{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":32112,"rows_kept":32112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4849,0.8]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4853,0.4647596]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4867,14.73333]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4871,16.78333]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4857,0.066]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4862,0.0]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4849,0.8]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4853,0.4648399]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4867,14.74167]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4871,16.79167]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4857,0.066]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4862,0.0]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4849,0.8]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4853,0.4647065]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4867,14.65]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4871,16.71667]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4857,0.066]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4862,0.0]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4849,0.7833333]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4853,0.4648891]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4867,14.59167]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4871,16.675]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4857,0.066]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4862,0.0]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4849,0.7833333]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4853,0.4651926]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4867,14.56667]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4871,16.625]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4857,0.066]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4862,0.0]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4849,0.8]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4853,0.4652299]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4867,14.60833]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4871,16.66667]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4857,0.066]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4862,0.0]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4849,0.8]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4853,0.4649725]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4867,14.58333]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4871,16.625]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4857,0.066]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4862,0.0]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4849,0.8]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4853,0.4649916]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4867,14.575]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4871,16.63333]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4857,0.066]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4862,0.0]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4849,0.8]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4853,0.4648518]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4867,14.6]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4871,16.68333]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4857,0.066]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4862,0.0]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4849,0.8]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4853,0.4651222]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4867,14.625]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4871,16.75833]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4857,0.066]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4862,0.0]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4849,0.8]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4853,0.465482]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4867,14.66667]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4871,16.775]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4857,0.066]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4862,0.0]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4849,0.8]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4853,0.4655106]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4867,14.60833]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4871,16.75]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4857,0.066]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4862,0.0]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4849,0.7833333]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4853,0.4650736]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4867,14.625]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4871,16.73333]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4857,0.066]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4862,0.0]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4849,0.7833333]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4853,0.4646798]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4867,14.70833]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4871,16.81667]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4857,0.066]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4862,0.0]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4849,0.8]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4853,0.4645884]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4867,14.76667]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4871,16.89167]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4857,0.066]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4862,0.0]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4849,0.7833333]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4853,0.464826]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4867,14.84167]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4871,16.91667]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4857,0.066]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4862,0.0]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4849,0.7833333]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4853,0.4648448]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4867,14.84167]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4871,16.94167]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4857,0.066]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4862,0.0]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4849,0.8]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4853,0.4650201]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4867,14.88333]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4871,16.975]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4857,0.066]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4862,0.0]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4849,0.8]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4853,0.465427]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4867,14.84167]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4871,16.89167]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4857,0.066]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4862,0.0]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4849,0.7833333]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4853,0.465427]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4867,14.88333]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4871,16.91667]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4857,0.066]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4862,0.0]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4849,0.8]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4853,0.4651415]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4867,14.89167]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4871,16.91667]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4857,0.066]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4862,0.0]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4849,0.8]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4853,0.4650058]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4867,14.96667]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4871,16.975]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4857,0.066]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4862,0.0]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4849,0.8]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4853,0.4649465]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4867,14.98333]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4871,16.99167]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4857,0.066]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4862,0.0]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4849,0.8]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4853,0.4649932]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4867,15.01667]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4871,17.025]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4857,0.066]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4862,0.0]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4849,0.8]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4853,0.4653571]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4867,15.08333]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4871,17.075]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4857,0.066]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4862,0.0]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4849,0.8]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4853,0.4649216]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4867,15.1]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4871,17.06667]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4857,0.066]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4862,0.0]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4849,0.7833333]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4853,0.4645196]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4867,15.15833]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4871,17.125]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4857,0.066]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4862,0.0]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4849,0.7833333]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4853,0.4640323]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4867,15.11667]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4871,17.13333]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4857,0.066]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4862,0.0]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4849,0.8]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4853,0.46395]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4867,15.06667]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4871,17.04167]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4857,0.066]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4862,0.0]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4849,0.7833333]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4853,0.4641499]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4867,15.025]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4871,16.99167]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4857,0.066]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4862,0.0]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4849,0.8]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4853,0.464794]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4867,14.96667]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4871,16.91667]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4857,0.066]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4862,0.0]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4849,0.7833333]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4853,0.4650082]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4867,14.83333]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4871,16.825]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4857,0.066]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4862,0.0]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4849,0.8]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4853,0.4647068]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4867,14.75833]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4871,16.75]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4857,0.066]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4862,0.0]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4849,0.8]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4853,0.464601]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4867,14.75833]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4871,16.73333]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4857,0.066]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4862,0.0]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4849,0.8]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4853,0.4645616]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4867,14.78333]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4871,16.70833]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4857,0.066]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4862,0.0]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4849,0.8]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4853,0.4646474]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4867,14.70833]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4871,16.61667]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4857,0.066]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4862,0.0]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4849,0.8]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4853,0.4646422]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4867,14.61667]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4871,16.56667]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4857,0.066]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4862,0.0]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4849,0.8]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4853,0.4649765]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4867,14.5]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4871,16.48333]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4857,0.066]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4862,0.0]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4849,0.8]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4853,0.4651611]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4867,14.46667]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4871,16.45833]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4857,0.066]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4862,0.0]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4849,0.7833333]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4853,0.4644072]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4867,14.49167]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4871,16.44167]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4857,0.066]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4862,0.0]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4849,0.8]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4853,0.4640193]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4867,14.50833]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4871,16.44167]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4857,0.066]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4862,0.0]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4849,0.8]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4853,0.4641784]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4867,14.45]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4871,16.425]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4857,0.066]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4862,0.0]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4849,0.8]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4853,0.4640414]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4867,14.41667]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4871,16.425]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4857,0.066]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4862,0.0]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4849,0.8833333]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4853,0.4640476]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4867,14.36667]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4871,16.30833]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4857,0.066]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4862,0.0]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4849,5.05]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4853,0.46391]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4867,14.26667]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4871,16.225]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4857,0.066]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4862,0.0]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4849,6.833333]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4853,0.4638328]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4867,14.225]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4871,16.18333]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4857,0.066]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4862,0.0]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4849,7.2]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4853,0.464233]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4867,14.14167]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4871,16.16667]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4857,0.066]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4862,0.0]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4849,7.216667]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4853,0.4645234]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4867,14.06667]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4871,16.05833]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4857,0.066]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4862,0.0]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4849,7.466667]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4853,0.4640502]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4867,13.99167]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4871,15.98333]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4857,0.066]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4862,0.01517911]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4849,5.449999]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4853,0.464125]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4867,13.95]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4871,15.925]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4857,0.066]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4862,0.0]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4849,3.45]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4853,0.4641996]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4867,13.85833]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4871,15.85833]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4857,0.066]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4862,0.0]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4849,2.383333]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4853,0.4642198]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4867,13.84167]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4871,15.81667]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4857,0.066]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4862,0.0]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4849,1.666667]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4853,0.4643128]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4867,13.8]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4871,15.80833]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4857,0.066]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4862,0.0]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4849,1.3]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4853,0.4642162]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4867,13.78333]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4871,15.81667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4857,0.066]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4862,0.0]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4849,1.016667]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4853,0.4642781]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4867,13.75833]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4871,15.80833]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4857,0.066]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4862,0.0]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4849,0.8999999]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4853,0.4646946]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4867,13.90833]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4871,15.94167]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4857,0.066]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4862,0.0]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4849,0.8]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4853,0.4647693]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4867,13.93333]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4871,15.89167]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4857,0.066]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4862,0.0]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4849,0.8]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4853,0.4642884]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4867,13.88333]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4871,15.99167]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4857,0.066]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4862,0.0]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4849,0.8]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4853,0.4642671]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4867,13.75]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4871,15.775]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4857,0.066]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4862,0.0]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4849,0.8]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4853,0.4642962]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4867,13.7]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4871,15.75]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4857,0.066]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4862,0.0]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4849,0.8]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4853,0.464602]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4867,13.68333]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4871,15.70833]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4857,0.066]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4862,0.0]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4849,0.8]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4853,0.4647452]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4867,13.65833]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4871,15.71667]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4857,0.066]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4862,0.0]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4849,0.8]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4853,0.4646474]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4867,13.53333]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4871,15.65833]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4857,0.066]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4862,0.0]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4849,0.8]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4853,0.4648484]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4867,13.54167]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4871,15.69167]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4857,0.066]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4862,0.0]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4849,0.7833333]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4853,0.4654137]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4867,13.6]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4871,15.74167]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4857,0.066]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4862,0.0]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4849,0.8]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4853,0.4656575]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4867,13.59167]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4871,15.78333]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4857,0.066]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4862,0.0]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4849,0.8]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4853,0.4655519]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4867,13.55]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4871,15.7]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4857,0.066]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4862,0.0]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4849,0.8]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4853,0.4653593]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4867,13.575]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4871,15.71667]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4857,0.066]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4862,0.0]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4849,0.8]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4853,0.4654122]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4867,13.55833]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4871,15.69167]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4857,0.066]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4862,0.0]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4849,0.8]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4853,0.4653602]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4867,13.575]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4871,15.65]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4857,0.066]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4862,0.0]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4849,0.8]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4853,0.4653207]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4867,13.5]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4871,15.6]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4857,0.066]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4862,0.0]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4849,0.8]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4853,0.4653829]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4867,13.425]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4871,15.5]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4857,0.066]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4862,0.0]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4849,0.8]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4853,0.4658276]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4867,13.39167]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4871,15.45833]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4857,0.066]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4862,0.0]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4849,0.8]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4853,0.4658531]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4867,13.38333]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4871,15.4]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4857,0.066]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4862,0.0]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4849,0.8]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4853,0.4653893]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4867,13.38333]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4871,15.425]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4857,0.066]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4862,0.0]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4849,0.8]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4853,0.46544]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4867,13.45]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4871,15.475]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4857,0.066]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4862,0.0]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4849,0.8]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4853,0.4654069]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4867,13.675]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4871,15.675]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4857,0.066]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4862,0.0]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4849,0.8]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4853,0.4653462]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4867,13.64167]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4871,15.65833]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4857,0.066]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4862,0.0]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4849,0.8]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4853,0.465508]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4867,13.70833]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4871,15.7]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4857,0.066]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4862,0.0]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4849,0.8]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4853,0.4653616]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4867,13.7]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4871,15.70833]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4857,0.066]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4862,0.0]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4849,0.8]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4853,0.465712]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4867,13.73333]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4871,15.725]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4857,0.066]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4862,0.0]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4849,0.8]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4853,0.4660157]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4867,13.725]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4871,15.68333]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4857,0.066]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4862,0.0]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4849,0.8]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4853,0.4657571]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4867,13.68333]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4871,15.69167]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4857,0.066]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4862,0.0]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4849,0.8]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4853,0.4657448]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4867,13.64167]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4871,15.61667]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4857,0.066]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4862,0.0]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4849,0.8]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4853,0.4658976]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4867,13.56667]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4871,15.53333]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4857,0.066]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4862,0.0]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4849,0.8]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4853,0.4657748]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4867,13.50833]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4871,15.48333]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4857,0.066]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4862,0.0]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4849,0.8]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4853,0.4658755]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4867,13.48333]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4871,15.49167]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4857,0.066]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4862,0.0]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4849,0.8]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4853,0.4656425]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4867,13.51667]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4871,15.54167]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4857,0.066]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4862,0.0]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4849,0.8]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4853,0.4655248]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4867,13.53333]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4871,15.53333]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4857,0.066]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4862,0.0]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4849,0.8]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4853,0.4660736]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4867,13.55]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4871,15.575]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4857,0.066]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4862,0.0]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4849,0.8]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4853,0.465712]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4867,13.60833]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4871,15.65]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4857,0.066]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4862,0.0]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4849,0.8]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4853,0.4657599]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4867,13.60833]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4871,15.625]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4857,0.066]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4862,0.0]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4849,0.8]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4853,0.4657732]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4867,13.64167]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4871,15.64167]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4857,0.066]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4862,0.0]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4849,0.8]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4853,0.4655551]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4867,13.71667]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4871,15.71667]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4857,0.066]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4862,0.0]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4849,0.9666666]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4853,0.4658543]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4867,13.81667]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4871,15.85833]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4857,0.066]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4862,0.0]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4849,2.016667]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4853,0.4662006]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4867,13.85]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4871,15.89167]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4857,0.066]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4862,0.0]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4849,1.466667]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4853,0.465607]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4867,13.81667]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4871,15.85833]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4857,0.066]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4862,0.0]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4849,1.15]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4853,0.4655973]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4867,13.84167]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4871,15.88333]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4857,0.066]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4862,0.0]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4849,1.0]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4853,0.4654396]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4867,13.90833]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4871,15.925]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4857,0.066]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4862,0.0]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4849,0.8166666]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4853,0.4655178]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4867,13.925]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4871,15.95833]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4857,0.066]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4862,0.0]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4849,0.8]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4853,0.4658362]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4867,13.98333]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4871,15.975]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4857,0.066]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4862,0.0]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4849,0.8]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4853,0.465414]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4867,14.00833]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4871,16.05833]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4857,0.066]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4862,0.0]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4849,0.8]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4853,0.4654703]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4867,14.06667]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4871,16.08333]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4857,0.066]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4862,0.0]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4849,0.8]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4853,0.4655606]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4867,14.09167]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4871,16.09167]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4857,0.066]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4862,0.0]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4849,0.8]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4853,0.4656295]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4867,14.1]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4871,16.14167]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4857,0.066]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4862,0.0]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4849,0.8]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4853,0.4657515]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4867,14.15]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4871,16.11667]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4857,0.066]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4862,0.0]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4849,0.8]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4853,0.466302]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4867,14.06667]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4871,16.025]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4857,0.066]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4862,0.0]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4849,0.8]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4853,0.4658826]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4867,14.125]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4871,16.075]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4857,0.066]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4862,0.0]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4849,0.7833333]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4853,0.4657087]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4867,14.125]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4871,16.075]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4857,0.066]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4862,0.0]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4849,0.8]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4853,0.4660915]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4867,13.925]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4871,15.875]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4857,0.066]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4862,0.0]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4849,0.8]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4853,0.466196]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4867,14.1]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4871,16.025]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4857,0.066]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4862,0.0]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4849,0.8]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4853,0.4662162]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4867,14.18333]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4871,16.11667]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4857,0.066]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4862,0.0]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4849,0.8]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4853,0.4659001]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4867,14.275]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4871,16.19167]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4857,0.066]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4862,0.0]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4849,0.8]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4853,0.4658169]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4867,14.33333]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4871,16.25]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4857,0.066]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4862,0.0]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4849,0.8]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4853,0.4659275]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4867,14.45833]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4871,16.35]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4857,0.066]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4862,0.0]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4849,0.7833333]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4853,0.4655938]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4867,14.575]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4871,16.49167]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4857,0.066]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4862,0.0]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4849,0.8]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4853,0.4658615]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4867,14.675]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4871,16.525]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4857,0.066]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4862,0.0]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4849,0.8]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4853,0.4659644]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4867,14.80833]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4871,16.64167]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4857,0.066]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4862,0.0]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4849,0.8]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4853,0.4661058]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4867,14.84167]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4871,16.65833]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4857,0.066]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4862,0.0]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4849,0.8]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4853,0.4656798]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4867,14.75]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4871,16.525]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4857,0.066]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4862,0.0]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4849,0.8]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4853,0.4655581]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4867,14.86667]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4871,16.575]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4857,0.066]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4862,0.0]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4849,0.7833333]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4853,0.4657288]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4867,14.75]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4871,16.43333]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4857,0.066]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4862,0.0]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4849,0.7833333]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4853,0.4657377]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4867,14.79167]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4871,16.46667]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4857,0.066]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4862,0.0]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4849,0.7833333]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4853,0.4656974]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4867,14.63333]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4871,16.39167]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4857,0.066]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4862,0.0]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4849,0.8]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4853,0.4658785]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4867,14.59167]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4871,16.29167]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4857,0.066]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4862,0.0]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4849,0.7833333]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4853,0.4658087]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4867,14.64167]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4871,16.30833]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4857,0.066]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4862,0.0]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4849,0.8]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4853,0.466181]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4867,14.63333]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4871,16.275]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4857,0.066]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4862,0.0]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4849,0.8]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4853,0.4658768]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4867,14.63333]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4871,16.29167]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4857,0.066]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4862,0.0]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4849,0.8]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4853,0.4656113]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4867,14.65833]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4871,16.225]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4857,0.066]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4862,0.0]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4849,0.7833333]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4853,0.4655452]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4867,14.68333]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4871,16.25833]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4857,0.066]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4862,0.0]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4849,0.8]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4853,0.4657724]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4867,14.75]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4871,16.225]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4857,0.066]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4862,0.0]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4849,0.7833333]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4853,0.4656053]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4867,14.675]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4871,16.18333]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4857,0.066]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4862,0.0]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4849,0.7666667]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4853,0.4656612]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4867,14.65833]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4871,16.16667]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4857,0.066]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4862,0.0]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4849,0.8]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4853,0.4659072]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4867,14.575]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4871,16.10833]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4857,0.066]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4862,0.0]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4849,0.75]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4853,0.4660287]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4867,14.51667]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4871,16.075]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4857,0.066]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4862,0.0]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4849,0.7833333]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4853,0.466135]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4867,14.5]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4871,16.05]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4857,0.066]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4862,0.0]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4849,0.8]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4853,0.4659158]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4867,14.575]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4871,16.14167]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4857,0.066]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4862,0.0]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4849,0.7]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4853,0.4657732]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4867,14.575]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4871,16.16667]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4857,0.066]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4862,0.0]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4849,0.7833333]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4853,0.4658457]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4867,14.51667]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4871,16.23333]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4857,0.066]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4862,0.0]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4849,0.8]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4853,0.46595]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4867,14.48333]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4871,16.24167]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4857,0.066]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4862,0.0]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4849,0.8]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4853,0.4657179]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4867,14.43333]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4871,16.225]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4857,0.066]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4862,0.0]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4849,0.7666667]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4853,0.4657914]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4867,14.49167]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4871,16.33333]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4857,0.066]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4862,0.0]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4849,0.75]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4853,0.4662674]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4867,14.675]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4871,16.43333]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4857,0.066]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4862,0.0]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4849,0.8]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4853,0.4663109]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4867,14.65]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4871,16.375]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4857,0.066]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4862,0.0]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4849,0.7833333]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4853,0.4660734]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4867,14.625]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4871,16.29167]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4857,0.066]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4862,0.0]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4849,0.8]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4853,0.4660144]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4867,14.55833]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4871,16.25]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4857,0.066]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4862,0.0]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4849,0.7666667]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4853,0.4658212]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4867,14.50833]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4871,16.18333]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4857,0.066]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4862,0.0]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4849,0.75]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4853,0.46586]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4867,14.46667]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4871,16.2]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4857,0.066]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4862,0.0]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4849,0.7666667]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4853,0.4657742]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4867,14.50833]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4871,16.15]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4857,0.066]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4862,0.0]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4849,0.7666667]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4853,0.4658712]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4867,14.55]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4871,16.16667]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4857,0.066]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4862,0.0]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4849,0.75]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4853,0.4658461]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4867,14.53333]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4871,16.15]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4857,0.066]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4862,0.0]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4849,0.8]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4853,0.4664346]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4867,14.525]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4871,16.06667]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4857,0.066]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4862,0.0]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4849,0.8]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4853,0.4667423]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4867,14.275]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4871,15.925]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4857,0.066]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4862,0.0]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4849,0.7666667]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4853,0.4663812]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4867,14.10833]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4871,15.825]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4857,0.066]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4862,0.0]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4849,0.7833333]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4853,0.466273]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4867,13.99167]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4871,15.75]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4857,0.066]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4862,0.0]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4849,0.8]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4853,0.4664673]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4867,13.88333]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4871,15.69167]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4857,0.066]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4862,0.0]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4849,0.7833333]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4853,0.4662241]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4867,13.86667]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4871,15.63333]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4857,0.066]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4862,0.0]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4849,0.8]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4853,0.4662845]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4867,13.75]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4871,15.575]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4857,0.066]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4862,0.0]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4849,0.7833333]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4853,0.466117]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4867,13.61667]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4871,15.44167]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4857,0.066]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4862,0.0]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4849,0.8]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4853,0.4662036]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4867,13.56667]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4871,15.425]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4857,0.066]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4862,0.0]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4849,0.8]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4853,0.466515]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4867,13.44167]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4871,15.4]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4857,0.066]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4862,0.0]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4849,0.8]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4853,0.4668784]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4867,13.44167]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4871,15.35833]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4857,0.066]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4862,0.0]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4849,0.8]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4853,0.4665528]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4867,13.38333]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4871,15.3]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4857,0.066]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4862,0.0]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4849,0.8]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4853,0.4663758]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4867,13.325]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4871,15.25833]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4857,0.066]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4862,0.0]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4849,0.8]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4853,0.4663574]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4867,13.20833]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4871,15.175]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4857,0.066]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4862,0.0]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4849,0.8]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4853,0.46646]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4867,13.13333]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4871,15.11667]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4857,0.066]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4862,0.0]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4849,0.8]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4853,0.4663092]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4867,13.10833]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4871,15.05833]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4857,0.066]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4862,0.0]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4849,0.8]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4853,0.4665579]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4867,13.05]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4871,14.98333]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4857,0.066]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4862,0.0]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4849,0.8]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4853,0.4667596]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4867,12.925]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4871,14.90833]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4857,0.066]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4862,0.0]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4849,0.8]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4853,0.466091]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4867,12.81667]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4871,14.83333]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4857,0.066]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4862,0.0]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4849,0.8]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4853,0.4659721]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4867,12.78333]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4871,14.79167]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4857,0.066]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4862,0.0]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4849,0.8]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4853,0.4660675]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4867,12.71667]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4871,14.73333]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4857,0.066]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4862,0.0]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4849,0.8]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4853,0.4661058]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4867,12.64167]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4871,14.68333]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4857,0.066]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4862,0.0]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4849,0.8]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4853,0.4660527]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4867,12.55833]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4871,14.64167]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4857,0.066]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4862,0.0]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4849,0.8]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4853,0.4659711]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4867,12.50833]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4871,14.65]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4857,0.066]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4862,0.0]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4849,0.8]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4853,0.466312]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4867,12.55]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4871,14.675]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4857,0.066]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4862,0.0]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4849,0.8]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4853,0.4667455]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4867,12.5]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4871,14.675]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4857,0.066]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4862,0.0]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4849,0.8]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4853,0.4663621]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4867,12.45833]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4871,14.59167]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4857,0.066]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4862,0.0]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4849,0.8]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4853,0.4660046]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4867,12.33333]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4871,14.50833]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4857,0.066]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4862,0.0]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4849,0.8]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4853,0.4657968]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4867,12.25]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4871,14.45]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4857,0.066]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4862,0.0]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4849,0.8]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4853,0.4658076]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4867,12.24167]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4871,14.46667]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4857,0.066]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4862,0.0]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4849,0.8]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4853,0.4657239]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4867,12.23333]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4871,14.44167]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4857,0.066]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4862,0.0]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4849,0.8]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4853,0.4656706]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4867,12.19167]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4871,14.44167]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4857,0.066]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4862,0.0]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4849,0.8]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4853,0.46528]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4867,12.31667]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4871,14.575]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4857,0.066]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4862,0.0]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4849,0.8]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4853,0.4654077]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4867,12.125]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4871,14.39167]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4857,0.066]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4862,0.0]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4849,0.8]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4853,0.4660057]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4867,12.05]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4871,14.34167]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4857,0.066]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4862,0.0]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4849,0.8]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4853,0.4659928]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4867,11.94167]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4871,14.275]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4857,0.066]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4862,0.0]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4849,0.8]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4853,0.4658036]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4867,11.95]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4871,14.28333]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4857,0.066]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4862,0.0]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4849,0.8]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4853,0.4658984]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4867,11.90833]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4871,14.25833]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4857,0.066]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4862,0.0]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4849,0.8]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4853,0.4658913]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4867,11.84167]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4871,14.20833]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4857,0.066]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4862,0.0]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4849,0.8]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4853,0.4662533]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4867,11.8]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4871,14.14167]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4857,0.066]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4862,0.0]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4849,0.8]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4853,0.4663714]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4867,11.76667]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4871,14.14167]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4857,0.066]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4862,0.0]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4849,0.8]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4853,0.4662915]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4867,11.775]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4871,14.15]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4857,0.066]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4862,0.0]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4849,0.8]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4853,0.4664815]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4867,11.75833]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4871,14.10833]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4857,0.066]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4862,0.0]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4849,0.8]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4853,0.4669104]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4867,11.69167]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4871,14.06667]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4857,0.066]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4862,0.0]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4849,0.8]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4853,0.4666784]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4867,11.66667]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4871,14.05833]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4857,0.066]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4862,0.0]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4849,0.8]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4853,0.4666066]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4867,11.625]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4871,13.95]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4857,0.066]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4862,0.0]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4849,0.8]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4853,0.4664855]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4867,11.60833]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4871,13.91667]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4857,0.066]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4862,0.0]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4849,0.8]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4853,0.4665432]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4867,11.55833]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4871,13.85]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4857,0.066]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4862,0.0]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4849,0.8]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4853,0.4666359]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4867,11.50833]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4871,13.84167]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4857,0.066]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4862,0.0]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4849,0.8]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4853,0.4665814]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4867,11.45]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4871,13.78333]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4857,0.066]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4862,0.0]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4849,0.8]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4853,0.466956]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4867,11.43333]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4871,13.74167]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4857,0.066]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4862,0.0]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4849,0.8]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4853,0.4672413]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4867,11.45833]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4871,13.85]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4857,0.066]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4862,0.0]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4849,0.8166666]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4853,0.4668316]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4867,11.51667]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4871,13.9]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4857,0.066]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4862,0.0]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4849,0.9166667]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4853,0.4664828]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4867,11.575]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4871,13.925]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4857,0.066]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4862,0.0]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4849,1.0]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4853,0.4665525]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4867,11.61667]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4871,13.98333]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4857,0.066]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4862,0.0]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4849,1.0]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4853,0.466431]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4867,11.675]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4871,14.01667]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4857,0.066]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4862,0.0]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4849,1.0]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4853,0.4665465]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4867,11.7]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4871,14.0]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4857,0.066]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4862,0.0]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4849,1.0]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4853,0.4668264]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4867,11.70833]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4871,14.025]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4857,0.066]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4862,0.0]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4849,1.0]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4853,0.4669534]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4867,11.70833]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4871,14.03333]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4857,0.066]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4862,0.0]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4849,1.0]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4853,0.4667598]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4867,11.725]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4871,14.05833]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4857,0.066]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4862,0.0]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4849,1.083333]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4853,0.4663313]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4867,11.74167]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4871,14.01667]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4857,0.066]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4862,0.0]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4849,1.2]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4853,0.4664776]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4867,11.70833]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4871,14.0]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4857,0.066]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4862,0.0]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4849,1.2]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4853,0.4664121]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4867,11.725]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4871,14.00833]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4857,0.066]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4862,0.0]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4849,1.283333]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4853,0.4661659]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4867,11.675]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4871,13.99167]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4857,0.066]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4862,0.0]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4849,1.4]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4853,0.4661983]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4867,11.63333]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4871,13.96667]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4857,0.066]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4862,0.0]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4849,1.483333]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4853,0.4668299]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4867,11.65833]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4871,13.91667]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4857,0.066]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4862,0.0]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4849,1.6]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4853,0.4665374]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4867,11.66667]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4871,13.9]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4857,0.066]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4862,0.0]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4849,1.766667]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4853,0.4662365]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4867,11.63333]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4871,13.925]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4857,0.066]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4862,0.0]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4849,1.933333]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4853,0.4663421]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4867,11.69167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4871,13.94167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4857,0.066]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4862,0.0]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4849,2.15]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4853,0.465972]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4867,11.66667]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4871,13.91667]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4857,0.066]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4862,0.0]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4849,2.416667]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4853,0.4662938]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4867,11.61667]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4871,13.875]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4857,0.066]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4862,0.0]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4849,2.7]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4853,0.4664374]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4867,11.63333]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4871,13.85833]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4857,0.066]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4862,0.0]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4849,3.116667]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4853,0.4665385]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4867,11.59167]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4871,13.81667]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4857,0.066]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4862,0.0]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4849,3.55]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4853,0.4666137]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4867,11.55]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4871,13.78333]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4857,0.066]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4862,0.0]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4849,4.016667]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4853,0.4661869]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4867,11.49167]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4871,13.7]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4857,0.066]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4862,0.0]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4849,4.55]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4853,0.4660726]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4867,11.425]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4871,13.66667]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4857,0.066]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4862,0.0]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4849,5.216667]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4853,0.4662952]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4867,11.4]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4871,13.6]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4857,0.066]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4862,0.0]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4849,5.9]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4853,0.4663448]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4867,11.35833]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4871,13.5]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4857,0.066]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4862,0.0]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4849,6.699999]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4853,0.4667936]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4867,11.25]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4871,13.38333]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4857,0.066]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4862,0.0]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4849,7.566666]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4853,0.4669078]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4867,11.275]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4871,13.425]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4857,0.066]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4862,0.0]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4849,8.599999]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4853,0.466389]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4867,11.29167]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4871,13.46667]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4857,0.066]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4862,0.0]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4849,9.900001]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4853,0.4664155]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4867,11.25833]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4871,13.4]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4857,0.066]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4862,0.0]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4849,11.45]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4853,0.4664058]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4867,11.3]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4871,13.38333]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4857,0.066]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4862,0.0]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4849,13.36667]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4853,0.4661481]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4867,11.20833]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4871,13.30833]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4857,0.066]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4862,0.0]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4849,15.76667]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4853,0.4663886]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4867,11.19167]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4871,13.28333]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4857,0.066]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4862,0.0]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4849,18.91667]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4853,0.4662744]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4867,11.23333]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4871,13.31667]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4857,0.066]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4862,0.0]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4849,22.96667]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4853,0.4661591]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4867,11.33333]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4871,13.425]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4857,0.066]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4862,0.0]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4849,28.06667]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4853,0.4661876]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4867,11.39167]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4871,13.50833]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4857,0.066]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4862,0.0]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4849,34.41667]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4853,0.4661584]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4867,11.43333]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4871,13.45]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4857,0.066]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4862,0.0]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4849,42.28333]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4853,0.4657551]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4867,11.55]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4871,13.58333]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4857,0.066]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4862,0.0]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4849,51.91667]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4853,0.4657737]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4867,11.525]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4871,13.56667]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4857,0.066]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4862,0.0]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4849,63.41667]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4853,0.4657787]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4867,11.46667]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4871,13.48333]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4857,0.066]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4862,0.0]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4849,76.65]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4853,0.4656343]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4867,11.49167]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4871,13.51667]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4857,0.066]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4862,0.0]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4849,91.5]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4853,0.4658038]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4867,11.575]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4871,13.55]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4857,0.066]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4862,0.0]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4849,107.7333]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4853,0.4660556]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4867,11.58333]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4871,13.56667]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4857,0.066]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4862,0.03035823]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4849,125.2]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4853,0.4659959]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4867,11.55833]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4871,13.54167]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4857,0.066]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4862,0.1214329]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4849,143.3167]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4853,0.4661118]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4867,11.575]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4871,13.54167]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4857,0.066]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4862,0.1669702]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4849,161.6167]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4853,0.4662961]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4867,11.70833]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4871,13.64167]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4857,0.066]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4862,0.1973285]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4849,179.5]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4853,0.4662597]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4867,11.89167]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4871,13.825]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4857,0.066]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4862,0.3187614]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4849,196.5667]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4853,0.4661045]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4867,11.95]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4871,13.9]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4857,0.066]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4862,0.3794778]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4849,212.4667]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4853,0.4658681]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4867,12.29167]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4871,14.18333]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4857,0.066]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4862,0.5464481]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4849,227.05]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4853,0.4656942]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4867,12.6]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4871,14.35833]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4857,0.066]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4862,0.5919854]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4849,223.2333]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4853,0.4649945]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4867,12.975]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4871,14.675]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4857,0.066]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4862,0.7285974]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4849,204.0833]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4853,0.4648837]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4867,13.05833]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4871,14.775]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4857,0.066]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4862,0.8955676]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4849,206.4333]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4853,0.4640004]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4867,13.54167]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4871,15.18333]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4857,0.066]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4862,1.03218]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4849,196.35]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4853,0.4637623]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4867,13.9]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4871,15.44167]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4857,0.066]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4862,1.244687]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4849,194.0167]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4853,0.4640831]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4867,14.325]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4871,15.79167]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4857,0.066]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4862,1.472374]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4849,203.3667]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4853,0.4641072]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4867,14.775]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4871,16.16667]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4857,0.066]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4862,1.71524]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4849,200.6]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4853,0.4643447]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4867,15.075]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4871,16.44167]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4857,0.066]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4862,1.927747]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4849,201.8833]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4853,0.4644477]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4867,15.375]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4871,16.73333]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4857,0.066]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4862,2.170613]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4849,208.8]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4853,0.4644395]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4867,15.60833]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4871,16.875]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4857,0.066]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4862,2.519733]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4849,208.1167]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4853,0.4643957]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4867,15.65833]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4871,16.9]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4857,0.066]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4862,2.808136]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4849,211.2]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4853,0.4647582]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4867,15.68333]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4871,16.90833]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4857,0.066]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4862,3.172435]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4849,226.75]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4853,0.4649036]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4867,15.70833]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4871,16.95833]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4857,0.066]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4862,3.506375]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4849,284.1667]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4853,0.4663281]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4867,15.61667]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4871,16.88333]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4857,0.066]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4862,3.873237]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4849,302.15]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4853,0.4662261]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4867,15.575]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4871,16.86667]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4857,0.066]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4862,4.255078]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4849,313.7166]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4853,0.4661995]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4867,15.56667]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4871,16.85833]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4857,0.066]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4862,4.652236]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4849,322.6667]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4853,0.4669181]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4867,15.55833]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4871,16.83333]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4857,0.066]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4862,5.064767]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4849,329.8667]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4853,0.4677787]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4867,15.525]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4871,16.83333]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4857,0.066]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4862,5.492644]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4849,322.0167]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4853,0.4671927]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4867,15.53333]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4871,16.80833]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4857,0.066]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4862,5.981313]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4849,337.6333]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4853,0.4669752]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4867,15.43333]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4871,16.75833]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4857,0.066]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4862,6.424876]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4849,343.2333]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4853,0.4675061]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4867,15.34167]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4871,16.60833]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4857,0.066]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4862,6.944546]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4849,348.0667]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4853,0.4688896]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4867,15.25833]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4871,16.48333]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4857,0.066]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4862,7.464457]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4849,352.1667]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4853,0.4783123]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4867,15.24167]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4871,16.43333]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4857,0.066]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4862,7.984469]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4849,355.6167]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4853,0.4775793]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4867,15.21667]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4871,16.35833]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4857,0.066]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4862,8.489341]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4849,359.6833]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4853,0.4777208]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4867,15.21667]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4871,16.40833]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4857,0.066]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4862,9.070062]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4849,362.4333]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4853,0.4751721]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4867,15.18333]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4871,16.35833]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4857,0.066]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4862,9.605412]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4849,364.9]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4853,0.4742635]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4867,15.05833]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4871,16.28333]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4857,0.066]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4862,10.15612]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4849,367.2]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4853,0.4807232]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4867,14.95]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4871,16.26667]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4857,0.066]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4862,10.67654]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4849,369.2666]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4853,0.4804135]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4867,14.83333]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4871,16.18333]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4857,0.066]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4862,11.21213]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4849,360.05]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4853,0.480197]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4867,14.81667]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4871,16.20833]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4857,0.066]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4862,11.74768]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4849,372.7333]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4853,0.470882]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4867,14.84167]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4871,16.18333]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4857,0.066]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4862,12.29821]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4849,374.35]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4853,0.4705411]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4867,14.775]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4871,16.10833]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4857,0.066]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4862,12.81838]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4849,375.8833]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4853,0.4710689]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4867,14.73333]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4871,16.025]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4857,0.066]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4862,13.29309]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4849,377.15]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4853,0.470677]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4867,14.80833]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4871,16.06667]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4857,0.066]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4862,13.85872]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4849,365.4167]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4853,0.4704738]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4867,14.8]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4871,16.11667]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4857,0.066]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4862,14.34821]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4849,379.3667]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4853,0.4714457]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4867,14.78333]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4871,16.10833]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4857,0.066]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4862,14.82257]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4849,380.4333]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4853,0.4715228]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4867,14.875]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4871,16.11667]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4857,0.066]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4862,15.3271]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4849,381.4333]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4853,0.472127]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4867,14.875]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4871,16.11667]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4857,0.066]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4862,15.78609]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4849,382.2666]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4853,0.4732956]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4867,14.94167]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4871,16.15]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4857,0.066]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4862,16.27508]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4849,383.1]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4853,0.4737917]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4867,14.94167]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4871,16.19167]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4857,0.066]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4862,16.76415]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4849,368.55]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4853,0.4709282]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4867,15.10833]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4871,16.38333]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4857,0.066]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4862,17.22237]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4849,384.3333]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4853,0.4696908]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4867,15.225]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4871,16.425]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4857,0.066]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4862,17.6957]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4849,384.9833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4853,0.4715398]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4867,15.28333]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4871,16.45833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4857,0.066]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4862,18.1388]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4849,385.5667]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4853,0.4709871]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4867,15.35833]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4871,16.55]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4857,0.066]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4862,18.58203]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4849,386.0833]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4853,0.4707018]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4867,15.4]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4871,16.6]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4857,0.066]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4862,19.00979]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4849,386.7167]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4853,0.4717109]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4867,15.375]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4871,16.575]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4857,0.066]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4862,19.4834]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4849,377.1167]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4853,0.4971804]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4867,15.49167]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4871,16.64167]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4857,0.066]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4862,19.91099]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4849,387.7833]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4853,0.4702449]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4867,15.48333]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4871,16.66667]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4857,0.066]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4862,20.36872]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4849,388.3167]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4853,0.470434]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4867,15.425]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4871,16.70833]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4857,0.066]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4862,20.78148]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4849,388.9833]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4853,0.4700333]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4867,15.39167]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4871,16.675]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4857,0.066]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4862,21.25554]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4849,389.9167]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4853,0.4686381]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4867,15.36667]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4871,16.74167]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4857,0.066]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4862,21.97371]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4849,391.2666]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4853,0.4692869]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4867,15.45]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4871,16.825]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4857,0.066]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4862,23.1355]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4849,343.6167]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4853,0.6954277]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4867,15.40833]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4871,16.81667]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4857,0.066]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4862,24.81709]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4849,334.1333]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4853,0.7413976]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4867,15.33333]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4871,16.79167]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4857,0.066]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4862,26.34569]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4849,332.1]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4853,0.7371714]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4867,15.31667]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4871,16.8]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4857,0.066]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4862,27.12504]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4849,329.3333]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4853,0.7356523]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4867,15.3]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4871,16.76667]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4857,0.066]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4862,27.7051]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4849,327.15]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4853,0.7339684]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4867,15.28333]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4871,16.8]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4857,0.066]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4862,28.30075]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4849,328.4666]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4853,0.7333006]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4867,15.28333]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4871,16.825]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4857,0.066]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4862,28.85065]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4849,324.7333]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4853,0.730248]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4867,15.24167]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4871,16.85]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4857,0.066]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4862,29.33927]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4849,321.9]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4853,0.7294528]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4867,15.30833]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4871,16.925]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4857,0.066]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4862,29.78174]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4849,320.0667]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4853,0.7269443]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4867,15.39167]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4871,16.95833]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4857,0.066]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4862,30.19356]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4849,315.7166]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4853,0.7277601]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4867,15.4]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4871,17.0]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4857,0.066]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4862,30.62074]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4849,312.1667]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4853,0.7249351]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4867,15.475]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4871,17.0]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4857,0.066]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4862,31.13941]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4849,312.4]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4853,0.7256927]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4867,15.58333]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4871,17.00833]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4857,0.066]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4862,31.53621]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4849,310.5667]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4853,0.7300157]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4867,15.75833]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4871,17.16667]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4857,0.066]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4862,31.87153]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4849,306.6833]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4853,0.747735]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4867,15.825]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4871,17.275]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4857,0.066]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4862,32.22222]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4849,304.2667]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4853,0.7497256]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4867,15.9]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4871,17.39167]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4857,0.066]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4862,32.7406]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4849,301.4167]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4853,0.7465045]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4867,16.03333]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4871,17.525]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4857,0.066]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4862,33.1824]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4849,303.0]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4853,0.7468709]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4867,16.15833]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4871,17.65]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4857,0.066]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4862,33.57753]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4849,311.8667]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4853,0.7469714]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4867,16.39167]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4871,17.84167]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4857,0.066]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4862,34.0034]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4849,312.5333]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4853,0.7478743]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4867,16.41667]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4871,17.825]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4857,0.066]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4862,34.50557]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4849,308.05]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4853,0.7489037]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4867,16.46667]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4871,17.86667]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4857,0.066]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4862,35.00854]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4849,315.2667]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4853,0.7483624]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4867,16.48333]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4871,17.9]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4857,0.066]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4862,35.51147]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4849,317.3]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4853,0.7444746]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4867,16.475]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4871,17.91667]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4857,0.066]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4862,35.90731]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4849,319.0167]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4853,0.7458065]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4867,16.58333]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4871,17.95833]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4857,0.066]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4862,36.18117]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4849,319.8333]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4853,0.7477739]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4867,16.68333]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4871,18.05]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4857,0.066]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4862,36.56178]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4849,321.9833]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4853,0.7556675]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4867,16.86667]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4871,18.20833]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4857,0.066]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4862,37.07981]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4849,323.15]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4853,0.7580474]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4867,16.98333]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4871,18.275]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4857,0.066]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4862,37.62869]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4849,324.5667]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4853,0.758352]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4867,16.98333]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4871,18.30833]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4857,0.066]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4862,38.10088]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4849,320.8]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4853,0.7621128]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4867,17.03333]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4871,18.33333]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4857,0.066]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4862,38.46636]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4849,321.4666]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4853,0.7626457]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4867,17.14167]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4871,18.4]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4857,0.066]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4862,38.80126]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4849,320.1667]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4853,0.7587389]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4867,17.1]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4871,18.39167]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4857,0.066]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4862,39.10547]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4849,324.1833]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4853,0.7587083]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4867,17.19167]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4871,18.44167]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4857,0.066]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4862,39.48608]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4849,321.5]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4853,0.7551942]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4867,17.25]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4871,18.51667]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4857,0.066]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4862,39.83627]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4849,320.65]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4853,0.7555883]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4867,17.30833]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4871,18.59167]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4857,0.066]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4862,40.24746]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4849,321.1833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4853,0.7543201]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4867,17.43333]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4871,18.71667]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4857,0.066]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4862,40.62796]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4849,323.6167]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4853,0.7555394]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4867,17.58333]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4871,18.85833]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4857,0.066]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4862,41.03837]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4849,324.2833]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4853,0.756779]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4867,17.94167]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4871,19.175]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4857,0.066]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4862,41.32566]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4849,323.4333]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4853,0.7580771]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4867,18.05833]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4871,19.31667]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4857,0.066]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4862,41.61242]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4849,328.2833]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4853,0.7593581]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4867,18.2]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4871,19.425]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4857,0.066]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4862,41.90047]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4849,330.6167]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4853,0.7739868]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4867,18.26667]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4871,19.51667]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4857,0.06575]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4862,42.20397]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4849,329.3667]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4853,0.7845907]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4867,18.43333]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4871,19.73333]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4857,0.06575]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4862,42.53746]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4849,327.9666]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4853,0.7882223]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4867,18.51667]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4871,19.84167]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4857,0.066]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4862,42.9615]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4849,331.75]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4853,0.791096]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4867,18.55]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4871,19.88333]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4857,0.0655]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4862,43.62985]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4849,333.2667]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4853,0.791182]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4867,18.65833]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4871,20.01667]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4857,0.065]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4862,44.52477]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4849,340.9]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4853,0.7922148]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4867,18.71667]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4871,20.09167]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4857,0.065]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4862,46.23862]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4849,342.0333]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4853,0.7961165]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4867,18.76667]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4871,20.125]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4857,0.06425]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4862,48.48384]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4849,340.9833]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4853,0.8007517]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4867,18.925]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4871,20.31667]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4857,0.0655]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4862,50.74504]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4849,349.55]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4853,0.8033059]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4867,19.01667]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4871,20.36667]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4857,0.0645]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4862,52.6902]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4849,350.3667]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4853,0.8091526]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4867,19.05833]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4871,20.4]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4857,0.065]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4862,54.30446]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4849,356.1333]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4853,0.8147246]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4867,19.13333]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4871,20.475]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4857,0.06425]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4862,55.90445]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4849,358.4]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4853,0.8263597]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4867,19.16667]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4871,20.55833]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4857,0.06425]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4862,57.53466]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4849,366.5667]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4853,0.8346736]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4867,19.2]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4871,20.60833]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4857,0.065]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4862,59.08873]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4849,369.1]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4853,0.8460388]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4867,19.28333]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4871,20.70833]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4857,0.065]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4862,60.82523]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4849,367.1333]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4853,0.8599081]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4867,19.38333]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4871,20.83333]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4857,0.06349999]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4862,62.6684]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4849,367.6333]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4853,0.8787057]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4867,19.48333]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4871,20.94167]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4857,0.06525]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4862,64.57363]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4849,361.8333]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4853,0.8942306]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4867,19.58333]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4871,21.01667]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4857,0.0645]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4862,66.60035]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4849,363.6333]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4853,0.9131563]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4867,19.65]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4871,21.06667]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4857,0.064]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4862,68.64276]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4849,368.0]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4853,0.9399171]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4867,19.68333]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4871,21.13333]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4857,0.0655]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4862,70.89812]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4849,366.6333]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4853,0.961958]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4867,19.75833]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4871,21.16667]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4857,0.0655]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4862,73.16882]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4849,366.55]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4853,0.9776649]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4867,19.8]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4871,21.25]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4857,0.06525]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4862,75.43948]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4849,368.7]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4853,1.000374]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4867,19.79167]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4871,21.25833]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4857,0.0645]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4862,77.72556]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4849,367.65]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4853,1.020096]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4867,19.78333]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4871,21.29167]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4857,0.064]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4862,80.1489]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4849,367.15]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4853,1.037601]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4867,19.79167]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4871,21.3]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4857,0.06375]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4862,82.69391]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4849,367.9333]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4853,1.062758]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4867,19.8]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4871,21.30833]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4857,0.0655]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4862,85.29974]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4849,368.2833]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4853,1.082887]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4867,19.80833]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4871,21.36667]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4857,0.06349999]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4862,87.90549]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4849,367.5166]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4853,1.105297]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4867,19.975]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4871,21.55833]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4857,0.06425]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4862,90.63306]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4849,369.4]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4853,1.132674]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4867,20.11667]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4871,21.65833]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4857,0.06349999]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4862,93.45226]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4849,371.0833]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4853,1.158063]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4867,20.24167]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4871,21.83333]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4857,0.065]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4862,96.33131]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4849,369.7666]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4853,1.191669]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4867,20.41667]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4871,22.00833]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4857,0.0645]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4862,99.16489]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4849,368.0166]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4853,1.22227]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4867,20.5]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4871,22.15833]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4857,0.064]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4862,102.1353]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4849,369.75]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4853,1.259644]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4867,20.625]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4871,22.29167]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4857,0.06325]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4862,105.3493]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4849,369.1167]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4853,1.297864]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4867,20.74167]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4871,22.41667]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4857,0.06375]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4862,108.4569]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4849,370.1333]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4853,1.341273]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4867,20.9]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4871,22.60833]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4857,0.06325]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4862,111.5782]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4849,371.1167]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4853,1.37233]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4867,21.01667]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4871,22.74167]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4857,0.06375]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4862,114.9129]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4849,369.4]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4853,1.410429]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4867,21.16667]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4871,22.88333]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4857,0.063]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4862,118.1864]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4849,368.6167]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4853,1.438837]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4867,21.28333]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4871,23.05]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4857,0.06349999]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4862,121.4903]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4849,369.0833]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4853,1.483108]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4867,21.35833]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4871,23.13333]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4857,0.063]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4862,124.885]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4849,368.5833]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4853,1.518438]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4867,21.40833]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4871,23.18333]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4857,0.06325]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4862,128.3555]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4849,369.0833]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4853,1.560464]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4867,21.43333]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4871,23.21667]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4857,0.06349999]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4862,131.8712]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4849,368.0667]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4853,1.601813]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4867,21.525]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4871,23.33333]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4857,0.06375]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4862,135.5386]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4849,370.75]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4853,1.640384]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4867,21.59167]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4871,23.425]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4857,0.063]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4862,138.8862]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4849,368.1333]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4853,1.684488]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4867,21.64166]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4871,23.525]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4857,0.06349999]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4862,142.5077]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4849,369.6833]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4853,1.729731]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4867,21.7]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4871,23.625]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4857,0.06349999]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4862,146.1275]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4849,367.5166]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4853,1.777053]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4867,21.8]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4871,23.70833]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4857,0.06325]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4862,150.021]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4849,366.4]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4853,1.819298]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4867,21.90833]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4871,23.84167]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4857,0.063]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4862,153.6397]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4849,368.3833]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4853,1.863321]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4867,22.0]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4871,23.925]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4857,0.063]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4862,157.2269]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4849,368.3167]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4853,1.906525]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4867,22.08333]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4871,24.03333]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4857,0.06375]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4862,161.2252]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4849,367.7167]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4853,1.950388]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4867,22.21667]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4871,24.16667]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4857,0.06325]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4862,165.0246]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4849,368.3]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4853,1.994953]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4867,22.30833]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4871,24.25833]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4857,0.06325]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4862,168.8542]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4849,368.4]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4853,2.032709]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4867,22.5]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4871,24.475]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4857,0.063]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4862,172.759]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4849,372.3833]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4853,2.074187]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4867,22.58333]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4871,24.575]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4857,0.063]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4862,176.8757]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4849,371.2833]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4853,2.110262]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4867,22.83333]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4871,24.85833]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4857,0.063]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4862,180.8091]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4849,367.5667]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4853,2.149654]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4867,23.13333]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4871,25.09167]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4857,0.063]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4862,184.7423]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4849,367.1333]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4853,2.203488]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4867,23.225]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4871,25.225]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4857,0.06349999]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4862,188.7813]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4849,366.15]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4853,2.248586]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4867,23.35833]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4871,25.3]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4857,0.06349999]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4862,193.0006]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4849,364.55]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4853,2.305938]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4867,23.38333]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4871,25.36667]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4857,0.063]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4862,197.1149]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4849,367.65]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4853,2.351147]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4867,23.5]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4871,25.49167]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4857,0.063]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4862,201.2289]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4849,370.4]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4853,2.390258]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4867,23.65]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4871,25.69167]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4857,0.063]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4862,205.3425]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4849,370.2]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4853,2.434174]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4867,23.91667]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4871,25.94167]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4857,0.063]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4862,209.4861]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4849,367.7666]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4853,2.48862]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4867,24.03333]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4871,26.04167]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4857,0.063]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4862,213.6427]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4849,367.5]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4853,2.53444]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4867,24.08333]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4871,26.175]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4857,0.063]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4862,217.9672]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4849,368.1]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4853,2.571824]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4867,24.16667]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4871,26.28333]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4857,0.063]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4862,222.2751]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4849,367.95]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4853,2.631593]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4867,24.19167]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4871,26.275]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4857,0.06325]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4862,226.7216]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4849,370.4167]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4853,2.681115]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4867,24.38333]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4871,26.50833]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4857,0.063]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4862,230.8607]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4849,368.2666]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4853,2.723816]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4867,24.65833]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4871,26.7]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4857,0.063]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4862,235.0285]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4849,368.45]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4853,2.760765]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4867,24.90833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4871,26.96667]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4857,0.063]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4862,239.0448]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4849,368.2833]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4853,2.792994]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4867,25.025]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4871,27.1]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4857,0.063]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4862,243.1205]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4849,367.6]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4853,2.85437]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4867,25.025]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4871,27.13333]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4857,0.063]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4862,247.4995]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4849,364.3167]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4853,2.908638]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4867,25.09167]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4871,27.20833]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4857,0.063]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4862,251.6821]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4849,363.4333]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4853,2.959153]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4867,25.175]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4871,27.33333]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4857,0.063]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4862,256.3988]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4849,363.55]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4853,3.003293]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4867,25.35833]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4871,27.54167]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4857,0.063]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4862,260.9902]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4849,364.2]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4853,3.046651]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4867,25.30833]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4871,27.525]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4857,0.063]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4862,265.2305]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4849,362.35]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4853,3.086654]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4867,25.31667]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4871,27.63333]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4857,0.063]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4862,269.7031]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4849,362.55]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4853,3.135597]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4867,25.44167]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4871,27.71667]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4857,0.063]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4862,274.9474]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4849,364.2666]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4853,3.186108]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4867,25.625]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4871,27.9]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4857,0.063]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4862,279.8225]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4849,363.2167]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4853,3.232934]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4867,25.9]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4871,28.08333]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4857,0.063]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4862,283.7893]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4849,365.15]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4853,3.280493]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4867,26.06667]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4871,28.28333]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4857,0.063]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4862,287.5378]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4849,361.0667]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4853,3.332515]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4867,26.24167]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4871,28.49167]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4857,0.063]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4862,291.6833]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4849,362.5]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4853,3.375845]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4867,26.575]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4871,28.75]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4857,0.063]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4862,295.3122]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4849,363.0166]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4853,3.420318]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4867,26.85]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4871,29.05833]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4857,0.063]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4862,299.7718]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4849,361.4833]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4853,3.469005]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4867,27.05833]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4871,29.16667]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4857,0.063]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4862,304.3885]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4849,360.9167]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4853,3.518817]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4867,27.125]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4871,29.23333]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4857,0.063]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4862,308.4603]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4849,362.8667]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4853,3.565372]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4867,27.05]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4871,29.19167]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4857,0.063]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4862,312.2945]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4849,362.05]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4853,3.613667]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4867,27.01666]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4871,29.18333]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4857,0.063]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4862,316.4521]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4849,360.25]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4853,3.666798]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4867,27.14166]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4871,29.25]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4857,0.063]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4862,320.6163]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4849,361.5667]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4853,3.712175]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4867,27.20833]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4871,29.36667]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4857,0.063]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4862,324.6375]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4849,359.65]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4853,3.759007]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4867,27.075]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4871,29.30833]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4857,0.06325]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4862,329.0375]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4849,361.2]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4853,3.811061]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4867,27.16667]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4871,29.36667]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4857,0.063]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4862,333.3314]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4849,360.2333]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4853,3.855757]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4867,27.375]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4871,29.55]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4857,0.063]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4862,337.1081]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4849,357.75]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4853,3.896316]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4867,27.375]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4871,29.55833]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4857,0.063]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4862,341.9823]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4849,360.55]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4853,3.951431]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4867,27.64166]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4871,29.76666]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4857,0.06325]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4862,346.1653]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4849,361.05]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4853,3.989609]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4867,27.50833]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4871,29.625]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4857,0.063]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4862,349.3961]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4849,358.6]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4853,4.042327]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4867,27.50833]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4871,29.59167]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4857,0.063]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4862,354.0333]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4849,359.3]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4853,4.086456]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4867,27.65833]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4871,29.85833]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4857,0.063]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4862,358.0282]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4849,357.7833]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4853,4.132104]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4867,27.70833]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4871,29.89166]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4857,0.06325]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4862,362.2117]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4849,359.7833]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4853,4.170372]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4867,27.95833]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4871,30.11667]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4857,0.063]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4862,366.5776]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4849,359.3667]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4853,4.209906]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4867,27.875]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4871,30.05]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4857,0.063]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4862,370.2446]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4849,360.0667]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4853,4.255766]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4867,27.875]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4871,30.14166]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4857,0.063]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4862,375.0227]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4849,357.15]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4853,4.313668]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4867,27.9]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4871,30.19167]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4857,0.063]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4862,379.9131]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4849,362.1833]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4853,4.365875]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4867,27.98333]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4871,30.20833]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4857,0.06325]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4862,384.4586]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4849,360.4667]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4853,4.421147]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4867,28.13333]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4871,30.30833]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4857,0.063]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4862,389.8681]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4849,356.7666]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4853,4.45718]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4867,28.29167]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4871,30.45833]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4857,0.063]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4862,393.1942]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4849,359.4167]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4853,4.503004]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4867,28.48333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4871,30.63333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4857,0.063]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4862,397.0932]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4849,357.55]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4853,4.554705]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4867,28.39166]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4871,30.68333]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4857,0.06325]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4862,402.1599]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4849,361.0667]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4853,4.606559]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4867,28.45]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4871,30.68333]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4857,0.063]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4862,406.8342]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4849,355.3667]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4853,4.644706]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4867,28.575]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4871,30.86667]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4857,0.063]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4862,410.4333]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4849,359.0333]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4853,4.697277]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4867,28.80833]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4871,31.15]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4857,0.06325]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4862,415.4741]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4849,359.4]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4853,4.73141]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4867,29.09167]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4871,31.43333]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4857,0.06325]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4862,418.1742]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4849,355.0833]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4853,4.769838]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4867,29.25]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4871,31.69167]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4857,0.06325]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4862,422.5623]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4849,359.2333]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4853,4.808314]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4867,29.33333]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4871,31.73333]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4857,0.06349999]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4862,426.0487]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4849,357.3833]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4853,4.878244]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4867,29.35833]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4871,31.74167]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4857,0.06375]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4862,432.4691]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4849,358.25]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4853,4.928464]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4867,29.575]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4871,31.9]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4857,0.06349999]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4862,436.4578]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4849,358.25]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4853,4.958422]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4867,29.65]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4871,31.96667]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4857,0.06325]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4862,439.1148]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4849,354.9333]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4853,4.990471]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4867,29.70833]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4871,31.95833]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4857,0.063]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4862,442.4425]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4849,359.7666]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4853,5.02859]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4867,29.8]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4871,32.075]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4857,0.06325]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4862,446.2122]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4849,355.8833]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4853,5.09645]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4867,29.76666]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4871,32.05]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4857,0.063]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4862,451.8105]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4849,357.95]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4853,5.138923]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4867,30.04167]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4871,32.4]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4857,0.063]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4862,454.8242]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4849,354.4167]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4853,5.174788]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4867,30.475]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4871,32.7]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4857,0.06325]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4862,459.464]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4849,353.9333]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4853,5.212533]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4867,30.4]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4871,32.61666]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4857,0.063]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4862,463.3203]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4849,358.7666]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4853,5.248001]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4867,30.575]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4871,32.9]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4857,0.063]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4862,467.5412]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4849,353.9667]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4853,5.30151]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4867,30.41667]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4871,32.76667]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4857,0.063]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4862,472.3701]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4849,352.95]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4853,5.381083]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4867,30.25]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4871,32.56667]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4857,0.063]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4862,479.0701]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4849,352.1667]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4853,5.41173]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4867,30.325]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4871,32.66667]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4857,0.063]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4862,481.9802]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4849,354.8]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4853,5.438526]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4867,30.33333]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4871,32.675]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4857,0.06325]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4862,483.8943]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4849,354.9667]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4853,5.49217]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4867,30.775]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4871,33.125]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4857,0.063]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4862,488.8712]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4849,351.2333]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4853,5.541946]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4867,30.94167]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4871,33.30833]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4857,0.06325]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4862,494.589]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4849,356.0667]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4853,5.567928]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4867,30.86667]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4871,33.38334]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4857,0.063]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4862,496.3918]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4849,352.5333]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4853,5.582912]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4867,30.75833]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4871,33.4]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4857,0.063]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4862,497.8696]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4849,354.3]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4853,5.619951]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4867,30.7]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4871,33.5]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4857,0.063]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4862,501.034]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4849,356.4667]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4853,5.651386]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4867,30.70833]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4871,33.525]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4857,0.06375]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4862,503.8483]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4849,355.8]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4853,5.672373]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4867,30.65]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4871,33.625]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4857,0.06349999]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4862,506.1696]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4849,356.0333]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4853,5.684886]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4867,30.53333]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4871,33.61666]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4857,0.06349999]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4862,508.152]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4849,358.6833]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4853,5.812165]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4867,30.55]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4871,33.56667]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4857,0.06349999]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4862,519.7089]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4849,355.5333]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4853,5.82119]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4867,31.01666]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4871,33.95833]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4857,0.06349999]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4862,519.8828]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4849,357.9833]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4853,5.855412]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4867,31.31667]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4871,34.16667]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4857,0.063]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4862,524.5807]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4849,356.0]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4853,5.881375]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4867,31.58333]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4871,34.35833]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4857,0.06375]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4862,526.5917]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4849,349.7]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4853,5.890641]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4867,31.625]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4871,34.325]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4857,0.063]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4862,528.2523]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4849,349.7167]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4853,5.963654]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4867,31.66667]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4871,34.41667]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4857,0.06375]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4862,535.8351]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4849,355.35]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4853,6.008444]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4867,31.83333]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4871,34.6]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4857,0.06349999]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4862,539.7767]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4849,349.95]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4853,6.108803]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4867,31.775]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4871,34.43333]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4857,0.06325]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4862,548.7773]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4849,355.25]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4853,6.092221]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4867,31.65833]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4871,34.475]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4857,0.06349999]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4862,546.5504]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4849,354.7666]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4853,6.061563]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4867,31.64166]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4871,34.54167]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4857,0.06325]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4862,544.3099]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4849,355.0166]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4853,6.129258]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4867,32.08333]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4871,34.86666]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4857,0.063]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4862,551.8416]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4849,354.35]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4853,6.24424]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4867,32.33333]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4871,35.23333]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4857,0.06325]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4862,562.7416]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4849,350.15]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4853,6.299925]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4867,32.06667]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4871,35.14167]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4857,0.063]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4862,567.6989]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4849,349.6167]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4853,6.312796]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4867,31.95833]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4871,35.06667]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4857,0.063]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4862,568.1425]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4849,351.0]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4853,6.333992]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4867,31.925]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4871,35.125]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4857,0.06325]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4862,570.376]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4849,351.1333]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4853,6.359887]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4867,32.075]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4871,35.25834]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4857,0.063]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4862,572.7324]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4849,354.2833]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4853,6.417337]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4867,32.33333]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4871,35.425]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4857,0.06325]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4862,579.1652]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4849,353.1667]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4853,6.508095]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4867,32.74166]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4871,35.84167]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4857,0.063]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4862,587.716]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4849,352.6]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4853,6.513128]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4867,33.1]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4871,36.09167]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4857,0.06325]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4862,588.1865]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4849,349.55]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4853,6.56613]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4867,33.15]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4871,36.0]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4857,0.06349999]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4862,594.3991]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4849,349.6667]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4853,6.615746]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4867,33.45]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4871,36.25]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4857,0.063]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4862,598.8251]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4849,351.6167]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4853,6.627851]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4867,33.45833]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4871,36.18333]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4857,0.063]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4862,600.7105]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4849,348.4667]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4853,6.673061]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4867,33.53333]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4871,36.16667]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4857,0.063]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4862,604.6778]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4849,353.85]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4853,6.703554]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4867,33.55833]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4871,36.15]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4857,0.063]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4862,607.9599]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4849,355.1667]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4853,6.656721]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4867,33.675]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4871,36.25]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4857,0.063]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4862,603.4901]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4849,351.6833]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4853,6.729423]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4867,33.3]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4871,36.10833]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4857,0.063]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4862,609.3691]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4849,349.6667]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4853,6.79738]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4867,33.25]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4871,36.21667]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4857,0.063]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4862,615.5558]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4849,353.0]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4853,6.851937]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4867,33.20833]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4871,36.16667]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4857,0.063]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4862,620.7248]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4849,351.3167]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4853,6.868982]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4867,33.5]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4871,36.31667]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4857,0.063]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4862,623.4421]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4849,350.4667]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4853,6.941191]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4867,33.775]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4871,36.71667]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4857,0.063]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4862,630.6979]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4849,348.6333]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4853,6.960332]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4867,34.15]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4871,36.94167]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4857,0.063]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4862,633.14]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4849,349.9167]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4853,7.004067]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4867,34.10833]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4871,36.825]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4857,0.063]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4862,637.5923]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4849,348.2833]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4853,7.044626]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4867,34.41667]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4871,37.21667]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4857,0.063]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4862,642.0914]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4849,346.9167]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4853,7.065229]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4867,34.175]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4871,37.15833]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4857,0.063]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4862,643.8205]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4849,347.95]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4853,7.06859]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4867,34.24166]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4871,36.98333]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4857,0.063]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4862,643.9818]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4849,350.2666]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4853,7.109291]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4867,33.98333]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4871,36.93333]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4857,0.063]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4862,647.493]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4849,349.5833]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4853,7.163549]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4867,34.44167]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4871,37.34167]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4857,0.063]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4862,653.6679]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4849,350.4167]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4853,7.214386]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4867,34.69167]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4871,37.50834]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4857,0.063]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4862,659.3058]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4849,348.9667]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4853,7.242323]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4867,34.68333]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4871,37.63334]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4857,0.063]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4862,662.2739]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4849,349.2333]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4853,7.262122]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4867,35.09167]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4871,37.875]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4857,0.063]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4862,664.6193]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4849,348.35]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4853,7.287094]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4867,35.30833]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4871,38.03333]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4857,0.063]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4862,667.9378]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4849,348.9667]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4853,7.330209]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4867,35.24166]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4871,38.075]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4857,0.063]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4862,672.5897]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4849,346.6333]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4853,7.394764]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4867,35.38334]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4871,38.2]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4857,0.063]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4862,678.1609]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4849,348.3167]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4853,7.420715]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4867,35.4]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4871,38.125]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4857,0.063]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4862,681.1645]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4849,347.8]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4853,7.435726]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4867,35.55833]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4871,38.20833]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4857,0.063]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4862,682.1068]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4849,347.6167]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4853,7.464114]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4867,35.95]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4871,38.58333]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4857,0.063]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4862,686.2128]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4849,347.1167]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4853,7.483297]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4867,35.725]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4871,38.44167]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4857,0.063]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4862,688.6762]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4849,346.4667]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4853,7.520475]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4867,35.73333]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4871,38.575]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4857,0.063]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4862,691.7316]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4849,347.45]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4853,7.54746]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4867,35.70833]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4871,38.69167]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4857,0.063]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4862,695.0322]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4849,345.5667]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4853,7.589436]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4867,35.55]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4871,38.58333]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4857,0.063]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4862,699.8504]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4849,346.9333]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4853,7.644044]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4867,35.60833]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4871,38.58333]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4857,0.063]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4862,704.3867]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4849,344.2167]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4853,7.648781]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4867,35.9]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4871,39.01667]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4857,0.063]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4862,706.0679]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4849,345.6667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4853,7.696329]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4867,36.16667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4871,39.16667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4857,0.063]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4862,711.1053]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4849,346.6667]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4853,7.71621]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4867,36.05]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4871,39.075]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4857,0.063]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4862,712.6551]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4849,345.8]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4853,7.746746]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4867,36.34167]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4871,39.26667]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4857,0.063]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4862,716.4573]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4849,345.4167]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4853,7.783593]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4867,36.825]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4871,39.6]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4857,0.063]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4862,720.603]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4849,344.6167]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4853,7.809647]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4867,37.19167]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4871,39.84166]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4857,0.063]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4862,724.4582]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4849,343.35]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4853,7.82245]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4867,37.30833]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4871,40.175]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4857,0.063]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4862,726.7997]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4849,343.6833]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4853,7.834319]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4867,37.50834]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4871,40.3]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4857,0.063]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4862,729.4058]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4849,344.5333]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4853,7.862373]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4867,36.975]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4871,39.93333]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4857,0.063]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4862,731.7547]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4849,344.7]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4853,7.917522]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4867,36.95833]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4871,39.96667]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4857,0.063]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4862,736.6939]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4849,344.25]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4853,7.964681]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4867,36.95]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4871,39.98333]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4857,0.063]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4862,741.0027]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4849,344.5333]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4853,7.97769]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4867,37.23333]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4871,39.96667]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4857,0.063]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4862,742.5002]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4849,344.1667]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4853,8.005834]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4867,36.96667]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4871,40.1]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4857,0.063]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4862,744.9741]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4849,342.7666]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4853,8.008646]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4867,37.51667]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4871,40.61666]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4857,0.063]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4862,746.3623]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4849,344.8833]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4853,8.041093]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4867,37.71667]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4871,40.55]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4857,0.063]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4862,750.5545]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4849,343.4]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4853,8.101388]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4867,37.35833]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4871,40.36666]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4857,0.063]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4862,756.2476]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4849,343.3]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4853,8.138736]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4867,37.63334]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4871,40.5]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4857,0.063]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4862,759.6657]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4849,343.5667]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4853,8.1526]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4867,37.75]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4871,40.74166]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4857,0.063]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4862,761.3877]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4849,342.15]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4853,8.155633]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4867,38.5]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4871,41.4]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4857,0.063]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4862,763.1732]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4849,341.3]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4853,8.168602]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4867,39.0]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4871,41.775]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4857,0.063]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4862,766.8154]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4849,340.9833]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4853,8.194907]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4867,38.88334]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4871,41.675]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4857,0.063]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4862,769.7939]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4849,340.1333]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4853,8.235963]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4867,38.68333]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4871,41.60833]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4857,0.063]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4862,772.9874]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4849,340.6333]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4853,8.253096]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4867,38.7]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4871,41.68333]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4857,0.063]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4862,774.5978]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4849,340.4167]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4853,8.279204]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4867,39.16667]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4871,42.25834]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4857,0.063]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4862,777.6384]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4849,340.15]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4853,8.291949]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4867,39.925]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4871,42.775]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4857,0.063]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4862,781.208]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4849,337.9667]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4853,8.308007]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4867,40.03333]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4871,43.00833]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4857,0.063]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4862,784.7729]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4849,340.25]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4853,8.355077]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4867,39.61666]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4871,42.48333]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4857,0.063]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4862,788.5316]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4849,340.1333]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4853,8.387734]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4867,39.85]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4871,42.63334]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4857,0.063]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4862,791.3941]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4849,338.95]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4853,8.39236]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4867,40.18333]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4871,42.85833]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4857,0.063]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4862,792.498]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4849,338.45]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4853,8.401792]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4867,40.34167]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4871,43.2]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4857,0.063]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4862,794.9741]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4849,336.4667]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4853,8.434606]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4867,40.14167]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4871,43.04167]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4857,0.063]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4862,798.0331]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4849,337.8667]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4853,8.466471]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4867,39.84166]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4871,42.93333]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4857,0.063]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4862,801.1126]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4849,340.6333]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4853,8.500433]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4867,39.84166]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4871,42.79167]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4857,0.063]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4862,803.7576]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4849,339.7667]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4853,8.528764]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4867,39.56667]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4871,42.8]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4857,0.063]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4862,806.123]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4849,339.9167]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4853,8.552371]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4867,39.40833]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4871,42.84166]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4857,0.063]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4862,808.3264]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4849,339.2833]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4853,8.575943]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4867,39.45833]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4871,42.76666]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4857,0.063]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4862,811.1568]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4849,338.9167]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4853,8.610774]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4867,39.73333]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4871,42.83333]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4857,0.063]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4862,815.2134]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4849,339.3333]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4853,8.628823]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4867,40.175]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4871,43.05]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4857,0.063]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4862,816.9716]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4849,337.9333]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4853,8.64171]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4867,40.975]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4871,43.575]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4857,0.063]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4862,790.9814]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4849,337.75]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4853,8.652483]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4867,41.325]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4871,43.94167]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4857,0.063]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4862,829.5353]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4849,337.9667]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4853,8.68102]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4867,41.05833]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4871,43.88333]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4857,0.063]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4862,832.688]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4849,338.1667]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4853,8.706919]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4867,40.83333]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4871,43.74166]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4857,0.063]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4862,834.6773]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4849,334.85]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4853,8.734717]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4867,40.95833]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4871,43.72499]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4857,0.063]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4862,837.3987]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4849,338.0]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4853,8.764494]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4867,41.28333]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4871,44.0]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4857,0.063]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4862,840.2651]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4849,337.6833]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4853,8.787925]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4867,41.28333]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4871,43.91667]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4857,0.063]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4862,842.3441]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4849,338.1833]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4853,8.80613]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4867,41.575]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4871,44.13333]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4857,0.063]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4862,845.4172]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4849,337.3167]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4853,8.835074]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4867,41.05833]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4871,43.88333]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4857,0.063]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4862,847.7151]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4849,337.0833]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4853,8.860854]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4867,41.05]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4871,43.675]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4857,0.063]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4862,849.2571]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4849,337.4833]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4853,8.868323]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4867,41.76667]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4871,44.225]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4857,0.063]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4862,851.6833]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4849,336.8167]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4853,8.893554]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4867,41.31667]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4871,44.06667]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4857,0.063]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4862,854.4127]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4849,337.1833]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4853,8.91512]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4867,41.04167]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4871,43.84999]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4857,0.063]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4862,856.5047]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4849,336.8]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4853,8.94953]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4867,40.94167]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4871,43.925]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4857,0.063]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4862,859.4377]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4849,336.4666]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4853,8.970801]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4867,41.56667]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4871,44.45]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4857,0.063]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4862,862.4605]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4849,335.8]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4853,8.973754]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4867,42.14167]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4871,44.97499]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4857,0.063]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4862,865.1039]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4849,336.5]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4853,8.98341]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4867,42.51667]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4871,45.175]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4857,0.063]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4862,867.6342]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4849,336.1333]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4853,8.994662]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4867,43.24166]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4871,45.84166]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4857,0.063]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4862,870.3162]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4849,333.7167]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4853,9.002843]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4867,43.35]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4871,45.8]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4857,0.063]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4862,872.3854]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4849,335.35]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4853,9.022067]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4867,43.18333]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4871,45.53333]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4857,0.063]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4862,873.3544]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4849,334.95]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4853,9.033599]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4867,42.84166]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4871,45.3]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4857,0.063]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4862,875.2808]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4849,334.55]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4853,9.063169]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4867,42.875]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4871,45.28333]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4857,0.063]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4862,878.0283]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4849,333.1333]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4853,9.080787]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4867,43.4]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4871,45.76666]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4857,0.063]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4862,879.8621]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4849,334.6]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4853,9.090528]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4867,43.69167]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4871,45.95833]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4857,0.063]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4862,881.7385]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4849,334.6]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4853,9.098098]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4867,43.79167]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4871,46.11666]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4857,0.063]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4862,884.1033]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4849,333.9667]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4853,9.1309]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4867,43.24166]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4871,45.81667]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4857,0.063]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4862,886.7068]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4849,333.6833]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4853,9.159038]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4867,43.18333]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4871,45.88333]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4857,0.063]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4862,888.9348]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4849,334.9667]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4853,9.173127]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4867,42.97499]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4871,46.05833]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4857,0.063]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4862,890.9267]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4849,335.1167]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4853,9.185971]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4867,43.34999]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4871,46.40833]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4857,0.063]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4862,892.6042]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4849,331.65]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4853,9.190174]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4867,43.68333]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4871,46.64166]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4857,0.063]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4862,894.8796]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4849,333.35]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4853,9.209976]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4867,43.88333]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4871,46.69167]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4857,0.063]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4862,897.7007]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4849,330.5333]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4853,9.216676]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4867,43.99166]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4871,46.91667]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4857,0.063]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4862,899.6707]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4849,330.65]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4853,9.265169]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4867,42.80833]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4871,46.21666]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4857,0.063]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4862,901.8936]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4849,334.3833]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4853,9.293402]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4867,42.74166]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4871,46.09166]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4857,0.063]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4862,903.8936]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4849,333.6667]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4853,9.319455]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4867,42.78333]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4871,46.21666]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4857,0.063]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4862,905.2683]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4849,334.8833]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4853,9.329834]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4867,43.325]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4871,46.44167]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4857,0.063]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4862,907.4195]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4849,333.0333]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4853,9.341635]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4867,43.79167]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4871,46.625]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4857,0.063]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4862,910.1481]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4849,331.5]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4853,9.34832]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4867,44.5]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4871,47.18333]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4857,0.063]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4862,912.0208]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4849,332.2667]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4853,9.344345]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4867,45.22499]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4871,47.66667]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4857,0.063]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4862,914.1018]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4849,332.1]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4853,9.350862]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4867,45.20833]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4871,47.72499]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4857,0.063]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4862,916.0189]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4849,331.2667]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4853,9.375594]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4867,44.95]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4871,47.69167]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4857,0.063]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4862,917.9487]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4849,330.8833]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4853,9.393826]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4867,45.075]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4871,47.76666]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4857,0.063]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4862,919.9873]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4849,330.7833]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4853,9.42001]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4867,44.71666]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4871,47.41667]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4857,0.063]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4862,921.9725]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4849,330.8833]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4853,9.435186]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4867,45.26667]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4871,47.73333]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4857,0.063]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4862,923.8246]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4849,330.7333]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4853,9.450813]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4867,45.00833]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4871,47.575]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4857,0.063]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4862,925.2981]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4849,331.45]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4853,9.461474]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4867,45.18333]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4871,47.83333]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4857,0.063]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4862,927.335]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4849,329.8833]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4853,9.4899]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4867,44.81667]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4871,47.83333]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4857,0.063]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4862,929.3582]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4849,332.8167]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4853,9.519359]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4867,44.63333]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4871,47.66667]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4857,0.063]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4862,931.6669]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4849,329.5667]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4853,9.524115]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4867,44.825]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4871,48.0]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4857,0.063]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4862,933.4004]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4849,330.5334]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4853,9.535839]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4867,45.34166]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4871,48.29167]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4857,0.063]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4862,935.6875]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4849,331.1]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4853,9.543042]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4867,45.575]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4871,48.625]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4857,0.063]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4862,937.6191]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4849,328.7333]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4853,9.545581]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4867,46.25]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4871,49.10833]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4857,0.063]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4862,939.814]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4849,328.45]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4853,9.542296]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4867,46.71666]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4871,49.50833]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4857,0.063]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4862,941.0903]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4849,329.8167]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4853,9.56754]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4867,46.325]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4871,49.66667]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4857,0.063]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4862,943.0378]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4849,328.3333]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4853,9.570542]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4867,46.50833]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4871,49.97499]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4857,0.063]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4862,945.019]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4849,329.5167]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4853,9.58619]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4867,46.25]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4871,49.675]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4857,0.063]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4862,946.185]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4849,328.9333]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4853,9.589824]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4867,46.63333]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4871,49.95]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4857,0.063]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4862,947.8806]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4849,328.8667]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4853,9.590253]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4867,46.3]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4871,49.4]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4857,0.063]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4862,950.1039]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4849,330.0667]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4853,9.633422]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4867,45.34166]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4871,48.375]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4857,0.063]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4862,951.6946]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4849,330.95]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4853,9.664363]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4867,45.04167]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4871,48.10833]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4857,0.063]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4862,953.0134]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4849,329.1167]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4853,9.675117]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4867,45.05]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4871,47.97499]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4857,0.063]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4862,954.5752]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4849,329.5167]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4853,9.679201]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4867,45.375]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4871,47.975]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4857,0.063]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4862,956.3096]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4849,330.4167]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4853,9.692721]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4867,46.14166]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4871,48.35833]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4857,0.063]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4862,958.3364]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4849,328.7667]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4853,9.683957]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4867,46.55833]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4871,48.875]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4857,0.063]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4862,959.6743]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4849,329.5]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4853,9.679987]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4867,46.55]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4871,49.125]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4857,0.063]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4862,960.2503]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4849,328.4167]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4853,9.68419]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4867,46.83333]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4871,49.22499]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4857,0.063]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4862,961.9096]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4849,327.3]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4853,9.683646]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4867,46.55]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4871,49.16667]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4857,0.063]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4862,963.3853]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4849,328.1333]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4853,9.71835]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4867,46.23333]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4871,48.73333]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4857,0.063]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4862,964.2718]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4849,328.6667]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4853,9.734573]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4867,46.53333]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4871,48.925]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4857,0.063]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4862,965.9731]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4849,329.1]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4853,9.745821]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4867,46.21666]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4871,48.60833]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4857,0.063]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4862,967.2797]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4849,328.0333]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4853,9.773847]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4867,46.1]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4871,48.58333]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4857,0.063]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4862,969.4557]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4849,329.4333]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4853,9.796811]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4867,45.56667]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4871,48.30833]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4857,0.063]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4862,970.2902]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4849,329.9333]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4853,9.827024]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4867,45.22499]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4871,48.06667]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4857,0.063]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4862,972.4268]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4849,328.8167]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4853,9.855912]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4867,44.88333]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4871,47.88333]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4857,0.063]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4862,973.9362]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4849,327.75]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4853,9.85989]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4867,45.69167]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4871,48.55]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4857,0.063]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4862,975.3421]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4849,329.8167]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4853,9.862453]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4867,45.925]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4871,48.85833]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4857,0.063]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4862,977.1575]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4849,328.9]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4853,9.866328]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4867,45.80833]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4871,48.78333]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4857,0.063]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4862,978.7952]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4849,328.4167]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4853,9.873832]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4867,46.05833]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4871,49.25]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4857,0.063]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4862,979.6379]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4849,326.7167]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4853,9.867034]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4867,46.00833]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4871,49.14166]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4857,0.063]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4862,980.7048]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4849,327.0833]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4853,9.879146]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4867,46.78333]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4871,49.49166]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4857,0.063]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4862,982.0286]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4849,326.8667]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4853,9.857841]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4867,47.80833]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4871,50.275]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4857,0.063]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4862,983.4139]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4849,325.9167]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4853,9.854678]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4867,47.8]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4871,50.175]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4857,0.063]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4862,984.5541]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4849,325.55]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4853,9.862895]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4867,47.95]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4871,50.175]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4857,0.063]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4862,985.0942]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4849,329.5333]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4853,9.899974]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4867,46.83333]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4871,49.21666]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4857,0.063]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4862,986.0759]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4849,328.0667]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4853,9.921057]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4867,47.23333]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4871,49.64166]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4857,0.063]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4862,987.2114]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4849,325.3667]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4853,9.908101]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4867,47.34166]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4871,49.85833]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4857,0.063]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4862,988.0041]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4849,326.0]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4853,9.928569]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4867,46.86666]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4871,49.64167]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4857,0.063]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4862,988.8727]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4849,327.5]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4853,9.929857]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4867,47.26667]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4871,50.28333]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4857,0.063]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4862,989.6319]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4849,325.0167]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4853,9.910041]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4867,47.95]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4871,51.03333]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4857,0.063]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4862,990.1329]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4849,326.0667]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4853,9.906584]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4867,47.46666]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4871,51.09999]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4857,0.063]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4862,991.5301]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4849,327.15]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4853,9.932778]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4867,46.71666]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4871,50.51666]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4857,0.063]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4862,992.5979]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4849,326.2667]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4853,9.963428]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4867,46.44167]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4871,49.85]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4857,0.063]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4862,993.9336]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4849,328.1]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4853,9.980306]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4867,46.95]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4871,50.13333]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4857,0.063]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4862,994.6716]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4849,326.2333]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4853,9.972472]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4867,47.75]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4871,50.70833]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4857,0.063]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4862,995.6734]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4849,324.8833]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4853,9.96467]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4867,47.64166]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4871,50.36666]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4857,0.063]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4862,996.1123]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4849,324.8167]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4853,9.993877]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4867,47.20833]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4871,49.81667]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4857,0.063]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4862,997.5375]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4849,327.4]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4853,10.00336]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4867,47.21666]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4871,49.95]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4857,0.063]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4862,997.5994]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4849,327.0286]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4853,10.03219]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4867,46.7]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4871,49.33572]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4857,0.063]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4862,998.6251]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4849,326.25]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4853,10.04552]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4867,47.075]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4871,49.51666]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4857,0.063]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4862,1000.157]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4849,328.4167]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4853,10.05009]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4867,47.025]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4871,49.63333]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4857,0.063]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4862,1000.565]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4849,327.4833]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4853,10.06121]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4867,46.175]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4871,49.425]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4857,0.063]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4862,1001.525]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4849,329.25]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4853,10.07788]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4867,45.78333]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4871,49.35833]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4857,0.063]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4862,1002.825]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4849,327.3667]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4853,10.07169]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4867,46.21666]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4871,50.11666]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4857,0.063]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4862,1003.401]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4849,326.5833]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4853,10.0545]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4867,46.41667]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4871,50.35833]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4857,0.063]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4862,1003.764]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4849,324.9167]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4853,10.04564]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4867,46.98333]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4871,50.98333]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4857,0.063]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4862,1005.437]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4849,325.3833]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4853,10.03726]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4867,47.08333]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4871,51.16667]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4857,0.063]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4862,1006.458]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4849,324.4]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4853,10.0336]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4867,47.56667]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4871,51.525]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4857,0.063]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4862,1006.467]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4849,325.5]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4853,10.0451]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4867,47.21666]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4871,51.34999]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4857,0.063]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4862,1006.947]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4849,327.1167]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4853,10.06297]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4867,46.8]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4871,51.325]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4857,0.063]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4862,1007.244]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4849,325.8]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4853,10.05317]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4867,47.7]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4871,52.50833]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4857,0.063]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4862,1007.492]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4849,324.5833]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4853,10.03607]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4867,47.925]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4871,52.53333]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4857,0.063]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4862,1008.258]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4849,325.05]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4853,10.06714]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4867,47.3]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4871,51.46666]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4857,0.063]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4862,1009.524]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4849,326.0167]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4853,10.11688]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4867,46.075]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4871,50.35833]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4857,0.063]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4862,1009.476]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4849,328.0667]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4853,10.13846]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4867,45.99166]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4871,50.10833]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4857,0.063]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4862,1010.079]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4849,326.2833]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4853,10.13428]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4867,46.89166]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4871,50.56667]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4857,0.063]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4862,1010.713]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4849,325.0833]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4853,10.10477]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4867,48.2]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4871,51.425]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4857,0.063]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4862,1011.41]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4849,326.25]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4853,10.09331]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4867,47.89166]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4871,51.175]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4857,0.063]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4862,1011.242]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4849,325.3667]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4853,10.12814]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4867,46.93333]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4871,50.425]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4857,0.063]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4862,1011.958]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4849,327.9167]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4853,10.13713]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4867,47.26667]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4871,50.43333]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4857,0.063]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4862,1012.827]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4849,326.35]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4853,10.13667]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4867,47.24166]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4871,50.40833]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4857,0.063]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4862,1012.994]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4849,327.1167]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4853,10.14862]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4867,46.98333]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4871,50.275]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4857,0.063]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4862,1013.92]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4849,326.2]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4853,10.16081]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4867,46.63333]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4871,49.975]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4857,0.063]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4862,1014.52]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4849,326.5667]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4853,10.15233]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4867,47.50833]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4871,50.60833]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4857,0.063]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4862,1014.826]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4849,324.5333]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4853,10.11934]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4867,48.60833]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4871,51.38333]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4857,0.063]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4862,1015.439]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4849,323.55]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4853,10.10105]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4867,48.19167]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4871,51.21666]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4857,0.063]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4862,1014.938]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4849,323.7166]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4853,10.10286]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4867,48.875]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4871,51.875]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4857,0.063]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4862,1015.946]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4849,324.0333]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4853,10.0788]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4867,49.64166]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4871,52.85833]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4857,0.063]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4862,1016.453]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4849,322.4833]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4853,10.04693]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4867,50.31667]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4871,53.38333]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4857,0.063]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4862,1016.716]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4849,320.85]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4853,10.0309]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4867,50.83333]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4871,53.80833]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4857,0.063]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4862,1016.866]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4849,319.7833]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4853,10.00092]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4867,51.65833]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4871,54.75]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4857,0.063]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4862,1016.829]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4849,319.5833]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4853,9.975363]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4867,52.275]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4871,55.28333]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4857,0.063]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4862,1017.14]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4849,318.9333]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4853,9.964677]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4867,52.26666]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4871,55.78333]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4857,0.063]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4862,1017.28]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4849,318.4]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4853,9.950404]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4867,51.93333]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4871,55.81667]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4857,0.063]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4862,1017.235]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4849,319.1667]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4853,9.971854]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4867,51.25833]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4871,55.125]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4857,0.063]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4862,1017.431]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4849,322.3167]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4853,10.01495]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4867,50.72499]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4871,54.13333]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4857,0.063]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4862,1017.567]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4849,322.6167]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4853,10.05365]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4867,49.45]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4871,53.34166]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4857,0.063]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4862,1017.779]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4849,322.9666]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4853,10.08811]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4867,48.90833]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4871,53.19167]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4857,0.063]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4862,1018.006]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4849,324.2]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4853,10.10495]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4867,48.13333]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4871,52.73333]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4857,0.063]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4862,1018.194]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4849,325.45]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4853,10.11758]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4867,48.09999]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4871,52.7]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4857,0.063]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4862,1017.976]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4849,323.65]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4853,10.08155]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4867,49.225]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4871,53.70833]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4857,0.063]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4862,1018.35]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4849,323.6]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4853,10.08425]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4867,48.475]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4871,53.025]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4857,0.063]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4862,1017.935]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4849,322.5167]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4853,10.11209]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4867,48.475]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4871,52.725]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4857,0.063]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4862,1017.76]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4849,322.9833]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4853,10.09214]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4867,49.9]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4871,53.55]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4857,0.063]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4862,1017.916]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4849,322.4833]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4853,10.03544]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4867,50.68333]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4871,54.075]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4857,0.063]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4862,1017.722]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4849,321.3]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4853,10.00984]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4867,51.325]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4871,54.55]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4857,0.063]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4862,1017.085]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4849,320.2667]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4853,10.01297]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4867,50.20833]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4871,54.05]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4857,0.063]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4862,1017.508]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4849,321.7]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4853,10.03373]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4867,49.69167]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4871,53.50833]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4857,0.063]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4862,1017.058]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4849,322.3667]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4853,10.01559]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4867,50.96666]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4871,54.51666]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4857,0.063]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4862,1017.183]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4849,321.1167]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4853,9.960335]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4867,52.06667]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4871,55.47499]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4857,0.063]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4862,1016.615]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4849,318.65]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4853,9.936766]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4867,52.20833]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4871,55.76667]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4857,0.063]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4862,1016.076]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4849,319.5167]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4853,9.9612]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4867,51.46666]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4871,54.94167]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4857,0.063]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4862,1015.121]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4849,318.6]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4853,9.963103]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4867,51.91667]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4871,55.08333]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4857,0.063]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4862,1015.769]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4849,318.3]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4853,9.95125]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4867,52.575]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4871,55.7]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4857,0.063]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4862,1015.906]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4849,317.6833]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4853,9.942293]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4867,52.38333]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4871,55.51666]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4857,0.063]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4862,1015.856]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4849,317.8]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4853,9.924645]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4867,53.0]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4871,56.20833]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4857,0.063]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4862,1015.576]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4849,315.3333]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4853,9.895351]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4867,53.175]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4871,56.49166]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4857,0.063]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4862,1015.22]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4849,318.15]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4853,9.912364]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4867,52.99166]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4871,56.08333]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4857,0.063]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4862,1014.826]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4849,317.0833]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4853,9.903191]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4867,53.90833]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4871,56.88333]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4857,0.063]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4862,1015.691]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4849,316.0]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4853,9.883809]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4867,53.54167]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4871,56.83333]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4857,0.063]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4862,1014.877]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4849,317.7]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4853,9.896679]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4867,53.1]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4871,56.43333]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4857,0.063]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4862,1014.728]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4849,318.7667]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4853,9.886685]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4867,53.21666]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4871,56.70833]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4857,0.063]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4862,1013.727]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4849,318.65]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4853,9.874124]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4867,53.31667]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4871,56.96666]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4857,0.063]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4862,1013.114]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4849,317.1667]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4853,9.823576]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4867,54.725]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4871,57.80833]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4857,0.063]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4862,1012.28]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4849,315.6667]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4853,9.77432]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4867,55.46666]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4871,58.78333]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4857,0.063]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4862,1011.555]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4849,314.2833]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4853,9.753392]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4867,54.90833]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4871,58.33333]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4857,0.063]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4862,1010.855]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4849,313.8833]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4853,9.781054]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4867,53.75]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4871,57.35]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4857,0.063]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4862,1009.88]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4849,318.3667]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4853,9.819702]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4867,53.35833]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4871,57.08333]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4857,0.063]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4862,1009.547]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4849,318.2167]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4853,9.829759]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4867,52.74166]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4871,56.75]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4857,0.063]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4862,1009.113]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4849,319.45]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4853,9.871584]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4867,51.65833]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4871,55.64166]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4857,0.063]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4862,1007.956]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4849,321.4333]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4853,9.907929]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4867,50.75]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4871,55.10833]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4857,0.063]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4862,1007.054]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4849,320.1667]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4853,9.920885]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4867,50.09166]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4871,54.79167]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4857,0.063]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4862,1006.934]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4849,320.9833]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4853,9.928913]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4867,49.88333]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4871,53.99166]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4857,0.063]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4862,1006.618]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4849,321.65]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4853,9.926677]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4867,50.5]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4871,54.125]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4857,0.063]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4862,1006.182]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4849,320.4667]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4853,9.898227]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4867,51.575]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4871,54.75]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4857,0.063]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4862,1006.271]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4849,319.6333]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4853,9.872119]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4867,51.55]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4871,55.03333]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4857,0.063]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4862,1005.295]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4849,320.55]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4853,9.878301]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4867,51.44167]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4871,54.55]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4857,0.063]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4862,1004.17]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4849,320.8167]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4853,9.887013]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4867,50.95833]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4871,54.15]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4857,0.063]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4862,1003.337]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4849,320.5167]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4853,9.870925]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4867,50.73333]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4871,54.41667]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4857,0.063]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4862,1003.133]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4849,320.4666]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4853,9.88628]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4867,49.34999]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4871,53.33333]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4857,0.063]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4862,1002.573]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4849,323.05]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4853,9.90994]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4867,48.88333]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4871,52.89166]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4857,0.063]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4862,1001.348]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4849,322.3667]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4853,9.925144]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4867,48.50833]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4871,52.10833]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4857,0.063]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4862,1000.717]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4849,322.7167]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4853,9.928843]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4867,48.625]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4871,52.2]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4857,0.063]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4862,999.9428]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4849,322.0333]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4853,9.905312]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4867,48.54167]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4871,52.1]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4857,0.063]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4862,998.812]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4849,322.95]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4853,9.923104]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4867,48.61666]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4871,52.18333]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4857,0.063]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4862,997.9109]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4849,322.1667]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4853,9.892835]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4867,49.45833]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4871,52.59166]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4857,0.063]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4862,996.6262]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4849,321.5667]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4853,9.871892]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4867,49.59166]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4871,52.93333]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4857,0.063]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4862,995.4733]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4849,320.8333]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4853,9.843526]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4867,49.89167]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4871,53.25]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4857,0.063]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4862,995.2646]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4849,319.1333]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4853,9.790526]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4867,50.95]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4871,54.65]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4857,0.063]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4862,994.4749]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4849,318.7167]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4853,9.740423]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4867,51.97499]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4871,55.47499]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4857,0.063]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4862,993.8628]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4849,317.0]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4853,9.689519]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4867,53.00833]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4871,56.44167]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4857,0.063]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4862,993.7224]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4849,316.8167]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4853,9.656543]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4867,52.90833]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4871,56.775]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4857,0.063]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4862,992.2733]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4849,315.7667]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4853,9.672252]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4867,52.00833]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4871,56.175]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4857,0.063]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4862,991.3848]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4849,317.05]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4853,9.67565]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4867,52.61666]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4871,56.54167]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4857,0.063]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4862,990.3789]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4849,317.2333]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4853,9.655291]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4867,52.39166]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4871,56.475]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4857,0.063]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4862,989.71]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4849,317.3167]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4853,9.617693]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4867,53.06667]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4871,57.22499]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4857,0.063]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4862,987.9344]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4849,315.0167]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4853,9.553395]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4867,54.40833]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4871,58.39166]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4857,0.063]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4862,985.9233]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4849,313.0167]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4853,9.506545]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4867,55.39166]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4871,58.69167]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4857,0.063]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4862,984.5334]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4849,313.5]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4853,9.494608]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4867,55.0]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4871,58.275]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4857,0.063]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4862,982.6928]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4849,313.85]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4853,9.504766]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4867,54.575]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4871,57.88333]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4857,0.063]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4862,981.9214]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4849,314.55]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4853,9.492703]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4867,54.95]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4871,57.78333]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4857,0.063]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4862,980.4951]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4849,313.9333]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4853,9.450823]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4867,56.46666]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4871,58.85833]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4857,0.063]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4862,978.9721]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4849,312.5167]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4853,9.394328]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4867,57.54167]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4871,59.75]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4857,0.063]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4862,977.7504]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4849,312.4167]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4853,9.367939]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4867,57.53333]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4871,59.81667]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4857,0.063]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4862,976.2816]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4849,312.3833]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4853,9.348181]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4867,57.50833]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4871,59.99166]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4857,0.063]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4862,974.7705]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4849,312.5]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4853,9.384174]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4867,54.93333]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4871,58.50833]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4857,0.063]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4862,973.588]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4849,315.4167]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4853,9.457682]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4867,53.22499]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4871,57.43333]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4857,0.063]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4862,972.3814]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4849,315.0833]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4853,9.497134]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4867,51.80833]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4871,56.43333]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4857,0.063]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4862,970.842]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4849,319.7333]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4853,9.537255]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4867,50.66667]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4871,55.36666]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4857,0.063]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4862,970.4086]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4849,320.9]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4853,9.564863]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4867,50.125]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4871,54.61666]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4857,0.063]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4862,969.2842]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4849,321.0]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4853,9.572816]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4867,49.66667]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4871,54.31667]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4857,0.063]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4862,968.5203]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4849,323.1667]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4853,9.574832]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4867,49.43333]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4871,53.825]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4857,0.063]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4862,966.3749]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4849,322.6333]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4853,9.568476]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4867,49.6]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4871,53.75]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4857,0.063]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4862,964.9111]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4849,321.7]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4853,9.553784]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4867,50.34166]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4871,54.14166]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4857,0.063]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4862,964.0787]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4849,321.5167]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4853,9.530386]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4867,50.55]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4871,54.35833]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4857,0.063]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4862,962.3154]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4849,319.5833]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4853,9.500104]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4867,51.45833]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4871,54.86666]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4857,0.063]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4862,961.0869]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4849,319.2333]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4853,9.47632]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4867,51.55833]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4871,54.81667]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4857,0.063]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4862,959.698]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4849,319.9167]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4853,9.447869]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4867,51.575]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4871,55.34999]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4857,0.063]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4862,958.3758]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4849,318.7]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4853,9.388949]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4867,52.70833]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4871,56.35]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4857,0.063]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4862,956.8364]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4849,317.2333]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4853,9.324258]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4867,53.89166]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4871,57.425]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4857,0.063]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4862,955.4595]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4849,315.5]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4853,9.292344]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4867,53.925]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4871,57.23333]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4857,0.063]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4862,953.9433]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4849,318.5667]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4853,9.312914]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4867,52.925]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4871,56.625]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4857,0.063]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4862,951.4241]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4849,317.3]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4853,9.294223]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4867,52.79167]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4871,56.64166]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4857,0.063]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4862,950.5671]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4849,318.2833]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4853,9.283174]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4867,52.03333]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4871,56.4]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4857,0.063]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4862,947.616]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4849,318.4167]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4853,9.284661]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4867,51.63333]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4871,55.93333]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4857,0.063]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4862,946.0126]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4849,321.0167]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4853,9.307709]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4867,50.50833]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4871,54.41667]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4857,0.063]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4862,943.9561]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4849,321.8667]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4853,9.335047]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4867,49.575]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4871,53.43333]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4857,0.063]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4862,942.4272]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4849,321.7333]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4853,9.321092]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4867,49.8]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4871,53.55833]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4857,0.063]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4862,940.7236]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4849,321.8167]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4853,9.314691]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4867,48.65]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4871,53.05]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4857,0.063]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4862,939.2271]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4849,321.3333]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4853,9.32021]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4867,48.75833]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4871,52.68333]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4857,0.063]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4862,937.8035]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4849,323.0]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4853,9.328904]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4867,48.33333]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4871,52.28333]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4857,0.063]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4862,936.2341]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4849,323.9167]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4853,9.304432]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4867,48.35833]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4871,52.5]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4857,0.063]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4862,934.7527]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4849,325.8333]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4853,9.276767]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4867,48.03333]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4871,52.66667]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4857,0.063]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4862,932.9434]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4849,322.6]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4853,9.287477]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4867,47.47499]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4871,51.59999]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4857,0.063]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4862,931.7095]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4849,324.5667]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4853,9.290952]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4867,47.0]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4871,51.28333]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4857,0.063]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4862,930.2119]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4849,326.55]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4853,9.28869]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4867,46.075]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4871,50.775]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4857,0.063]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4862,927.7905]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4849,323.6333]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4853,9.263259]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4867,46.31667]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4871,51.23333]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4857,0.063]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4862,925.5292]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4849,323.35]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4853,9.216102]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4867,47.70833]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4871,51.83333]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4857,0.063]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4862,923.3659]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4849,322.95]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4853,9.18347]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4867,47.825]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4871,52.30833]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4857,0.063]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4862,921.3137]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4849,323.85]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4853,9.163245]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4867,47.375]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4871,52.50833]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4857,0.063]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4862,918.8062]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4849,324.45]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4853,9.114345]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4867,48.74166]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4871,53.625]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4857,0.063]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4862,917.2731]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4849,321.2]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4853,9.058748]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4867,50.14166]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4871,54.59999]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4857,0.063]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4862,915.4187]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4849,319.7167]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4853,9.026591]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4867,50.65833]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4871,54.64167]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4857,0.063]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4862,913.258]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4849,320.75]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4853,9.020261]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4867,50.425]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4871,54.64166]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4857,0.063]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4862,911.0446]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4849,319.95]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4853,8.996942]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4867,50.65833]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4871,54.86666]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4857,0.063]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4862,908.9932]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4849,320.0167]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4853,8.967728]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4867,50.94167]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4871,54.95]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4857,0.063]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4862,906.8337]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4849,319.9167]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4853,8.93707]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4867,51.8]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4871,55.20833]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4857,0.063]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4862,904.1214]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4849,320.2667]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4853,8.901444]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4867,52.40833]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4871,55.31667]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4857,0.063]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4862,902.1149]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4849,318.3833]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4853,8.873111]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4867,53.03333]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4871,55.80833]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4857,0.063]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4862,899.8348]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4849,316.9667]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4853,8.83991]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4867,53.34999]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4871,55.925]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4857,0.063]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4862,897.3582]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4849,321.3333]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4853,8.85135]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4867,52.10833]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4871,54.35833]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4857,0.063]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4862,894.3776]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4849,320.7167]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4853,8.887296]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4867,50.575]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4871,53.31667]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4857,0.063]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4862,892.8392]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4849,321.7]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4853,8.914076]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4867,49.76666]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4871,52.78333]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4857,0.063]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4862,891.392]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4849,322.6667]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4853,8.91439]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4867,49.61666]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4871,52.66667]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4857,0.063]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4862,889.7855]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4849,323.6]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4853,8.898345]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4867,49.025]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4871,52.28333]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4857,0.063]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4862,886.6666]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4849,323.7833]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4853,8.873257]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4867,49.04167]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4871,52.18333]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4857,0.063]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4862,883.6812]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4849,325.0833]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4853,8.845709]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4867,49.40833]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4871,52.525]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4857,0.063]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4862,881.9977]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4849,324.3]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4853,8.818416]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4867,48.97499]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4871,52.075]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4857,0.063]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4862,879.3409]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4849,322.7834]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4853,8.797158]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4867,48.25833]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4871,52.14167]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4857,0.063]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4862,876.665]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4849,323.7167]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4853,8.786454]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4867,48.63333]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4871,52.125]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4857,0.063]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4862,874.5513]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4849,325.0]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4853,8.755962]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4867,49.15]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4871,52.53333]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4857,0.063]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4862,872.9406]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4849,323.3167]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4853,8.746326]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4867,48.38333]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4871,52.06667]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4857,0.063]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4862,870.5671]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4849,324.0167]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4853,8.729639]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4867,48.5]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4871,51.99166]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4857,0.063]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4862,869.023]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4849,326.8]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4853,8.7229]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4867,48.49166]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4871,51.73333]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4857,0.063]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4862,866.3315]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4849,325.85]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4853,8.692511]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4867,48.99166]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4871,51.97499]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4857,0.063]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4862,863.2134]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4849,324.2333]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4853,8.645529]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4867,49.94167]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4871,52.61666]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4857,0.063]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4862,860.4897]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4849,323.6667]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4853,8.607371]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4867,50.18333]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4871,52.59999]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4857,0.063]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4862,857.35]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4849,323.0334]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4853,8.578813]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4867,50.54167]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4871,52.71666]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4857,0.063]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4862,854.9163]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4849,325.1833]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4853,8.555792]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4867,50.72499]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4871,53.0]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4857,0.063]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4862,851.6147]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4849,323.65]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4853,8.522954]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4867,50.825]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4871,53.09166]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4857,0.063]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4862,849.5178]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4849,322.6333]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4853,8.502885]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4867,50.63333]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4871,53.03333]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4857,0.063]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4862,846.7496]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4849,323.7167]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4853,8.500164]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4867,50.125]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4871,52.63333]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4857,0.063]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4862,844.0032]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4849,322.9667]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4853,8.457755]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4867,51.025]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4871,53.5]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4857,0.063]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4862,841.1536]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4849,321.6667]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4853,8.403436]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4867,51.75833]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4871,54.08333]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4857,0.063]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4862,838.864]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4849,321.3333]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4853,8.355708]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4867,52.69167]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4871,54.56667]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4857,0.063]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4862,837.2051]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4849,319.6333]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4853,8.317957]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4867,52.925]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4871,54.89167]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4857,0.063]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4862,834.9174]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4849,319.75]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4853,8.281176]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4867,53.28333]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4871,55.2]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4857,0.063]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4862,832.4035]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4849,319.85]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4853,8.238647]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4867,52.55]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4871,55.34166]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4857,0.063]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4862,828.8251]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4849,319.5333]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4853,8.221292]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4867,51.55833]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4871,55.05]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4857,0.063]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4862,826.6199]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4849,320.5]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4853,8.201447]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4867,52.47499]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4871,55.40833]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4857,0.063]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4862,824.3267]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4849,319.7333]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4853,8.159021]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4867,53.30833]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4871,56.025]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4857,0.063]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4862,822.059]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4849,319.0334]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4853,8.106795]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4867,53.98333]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4871,56.61666]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4857,0.063]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4862,818.5803]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4849,318.1833]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4853,8.059581]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4867,54.16667]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4871,56.69167]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4857,0.063]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4862,814.8916]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4849,318.4667]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4853,8.031041]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4867,53.775]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4871,56.50833]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4857,0.063]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4862,811.8049]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4849,318.9667]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4853,8.016414]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4867,53.91667]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4871,56.68333]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4857,0.063]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4862,809.9932]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4849,317.7167]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4853,7.987051]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4867,54.29167]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4871,56.61666]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4857,0.063]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4862,807.2368]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4849,317.9833]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4853,7.980685]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4867,52.09166]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4871,55.98333]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4857,0.063]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4862,804.2019]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4849,320.4]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4853,7.979511]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4867,52.06667]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4871,55.49166]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4857,0.063]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4862,802.2522]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4849,320.4833]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4853,7.979605]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4867,51.25]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4871,55.41667]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4857,0.063]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4862,800.6316]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4849,322.4333]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4853,7.971762]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4867,50.55]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4871,54.94167]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4857,0.063]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4862,798.3393]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4849,322.65]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4853,7.978898]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4867,49.59166]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4871,54.03333]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4857,0.063]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4862,795.7587]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4849,323.0]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4853,7.983504]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4867,49.33333]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4871,53.375]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4857,0.063]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4862,793.3583]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4849,323.5833]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4853,7.983564]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4867,48.88333]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4871,52.825]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4857,0.063]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4862,792.0012]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4849,324.75]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4853,7.974396]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4867,49.25]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4871,52.93333]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4857,0.063]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4862,789.7468]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4849,323.3667]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4853,7.937448]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4867,49.0]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4871,52.80833]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4857,0.063]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4862,786.446]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4849,321.2167]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4853,7.896549]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4867,49.15833]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4871,53.275]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4857,0.063]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4862,782.7547]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4849,322.75]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4853,7.860896]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4867,48.93333]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4871,53.125]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4857,0.063]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4862,779.5405]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4849,325.5667]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4853,7.842133]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4867,48.30833]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4871,52.45]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4857,0.063]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4862,776.0609]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4849,323.4]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4853,7.838175]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4867,46.66667]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4871,51.31667]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4857,0.063]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4862,772.9993]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4849,326.6167]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4853,7.829203]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4867,46.425]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4871,50.71666]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4857,0.063]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4862,769.3327]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4849,326.4167]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4853,7.814327]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4867,46.5]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4871,50.64167]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4857,0.063]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4862,766.457]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4849,327.75]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4853,7.790102]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4867,46.63333]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4871,50.09166]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4857,0.063]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4862,763.0017]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4849,326.7833]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4853,7.771783]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4867,46.825]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4871,49.74166]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4857,0.063]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4862,759.7269]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4849,328.0334]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4853,7.760144]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4867,46.39166]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4871,49.05]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4857,0.063]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4862,756.2834]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4849,330.9167]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4853,7.748475]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4867,45.63333]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4871,48.275]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4857,0.063]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4862,753.3081]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4849,332.2]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4853,7.742846]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4867,45.0]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4871,47.36666]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4857,0.063]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4862,749.3013]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4849,331.9667]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4853,7.722618]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4867,45.05]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4871,47.46666]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4857,0.063]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4862,746.1248]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4849,331.3667]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4853,7.679492]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4867,45.025]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4871,48.03333]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4857,0.063]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4862,742.9579]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4849,331.7667]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4853,7.616422]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4867,45.98333]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4871,49.03333]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4857,0.063]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4862,739.5393]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4849,330.4666]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4853,7.563419]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4867,47.30833]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4871,49.68333]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4857,0.063]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4862,737.1096]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4849,329.8667]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4853,7.538068]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4867,46.75833]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4871,49.66667]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4857,0.063]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4862,734.0674]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4849,329.2333]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4853,7.518885]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4867,46.025]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4871,49.16667]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4857,0.063]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4862,731.3895]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4849,330.9333]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4853,7.516285]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4867,45.64167]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4871,48.14167]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4857,0.063]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4862,728.1395]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4849,331.2667]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4853,7.507713]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4867,45.425]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4871,47.7]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4857,0.063]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4862,724.452]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4849,332.45]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4853,7.495249]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4867,45.09166]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4871,47.15833]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4857,0.063]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4862,721.5001]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4849,331.85]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4853,7.478045]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4867,44.46666]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4871,46.75833]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4857,0.063]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4862,717.9382]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4849,334.2667]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4853,7.452751]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4867,44.53333]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4871,47.09166]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4857,0.063]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4862,714.4321]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4849,332.5833]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4853,7.407424]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4867,45.31667]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4871,47.56667]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4857,0.063]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4862,711.4812]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4849,332.7333]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4853,7.369039]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4867,44.94167]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4871,47.56667]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4857,0.063]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4862,707.4388]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4849,333.2]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4853,7.332382]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4867,44.78333]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4871,47.50833]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4857,0.063]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4862,704.3389]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4849,332.8833]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4853,7.305369]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4867,44.71666]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4871,47.46666]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4857,0.063]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4862,701.4116]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4849,332.4833]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4853,7.279375]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4867,43.75]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4871,46.89166]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4857,0.063]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4862,697.701]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4849,333.3]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4853,7.262774]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4867,43.35833]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4871,46.20833]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4857,0.063]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4862,694.1687]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4849,336.35]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4853,7.254906]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4867,43.04167]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4871,45.68333]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4857,0.063]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4862,690.9312]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4849,336.1833]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4853,7.236768]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4867,42.15]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4871,45.06667]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4857,0.063]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4862,687.6375]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4849,336.1333]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4853,7.210739]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4867,41.39167]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4871,44.41667]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4857,0.063]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4862,683.113]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4849,334.35]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4853,7.164402]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4867,41.18333]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4871,44.48333]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4857,0.063]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4862,678.5423]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4849,334.9666]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4853,7.123439]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4867,41.55833]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4871,44.83333]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4857,0.063]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4862,674.9392]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4849,338.2166]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4853,7.076599]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4867,41.54167]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4871,44.75833]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4857,0.063]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4862,670.6569]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4849,339.0167]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4853,7.035176]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4867,41.88334]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4871,44.96666]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4857,0.063]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4862,666.7338]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4849,336.05]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4853,7.002897]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4867,41.73333]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4871,44.8]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4857,0.063]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4862,663.3281]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4849,336.3833]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4853,6.977392]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4867,41.64167]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4871,44.85]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4857,0.063]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4862,660.5204]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4849,336.4333]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4853,6.934862]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4867,42.13333]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4871,45.525]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4857,0.063]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4862,657.4454]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4849,335.7166]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4853,6.881821]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4867,43.00833]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4871,46.26667]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4857,0.063]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4862,653.9208]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4849,334.6]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4853,6.837568]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4867,43.125]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4871,46.19167]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4857,0.063]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4862,650.0661]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4849,332.8]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4853,6.814121]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4867,43.23333]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4871,45.79167]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4857,0.063]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4862,646.7374]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4849,335.5833]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4853,6.798386]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4867,42.96666]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4871,45.15833]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4857,0.063]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4862,643.1997]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4849,337.7667]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4853,6.774819]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4867,42.675]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4871,44.80833]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4857,0.063]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4862,639.4828]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4849,339.6833]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4853,6.751393]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4867,41.81667]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4871,44.25833]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4857,0.063]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4862,635.5995]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4849,338.2667]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4853,6.723446]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4867,41.88333]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4871,44.21666]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4857,0.063]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4862,631.8951]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4849,337.9167]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4853,6.693635]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4867,42.1]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4871,44.23333]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4857,0.063]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4862,628.1527]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4849,336.95]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4853,6.661299]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4867,42.425]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4871,44.425]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4857,0.063]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4862,625.551]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4849,337.3]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4853,6.621994]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4867,42.9]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4871,44.45]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4857,0.063]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4862,622.0873]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4849,337.2]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4853,6.566759]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4867,43.48333]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4871,45.28333]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4857,0.063]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4862,618.2047]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4849,336.9833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4853,6.508647]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4867,44.15833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4871,45.83333]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4857,0.063]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4862,614.7039]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4849,335.2167]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4853,6.463058]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4867,44.925]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4871,46.30833]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4857,0.063]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4862,610.9443]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4849,335.3667]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4853,6.400033]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4867,45.75]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4871,47.125]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4857,0.063]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4862,606.511]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4849,335.0667]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4853,6.347775]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4867,46.34999]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4871,47.375]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4857,0.063]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4862,603.1835]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4849,335.0333]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4853,6.311922]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4867,46.15]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4871,47.14166]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4857,0.063]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4862,599.116]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4849,333.15]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4853,6.271114]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4867,46.24166]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4871,47.33333]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4857,0.063]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4862,595.4214]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4849,333.6333]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4853,6.228508]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4867,46.34166]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4871,47.5]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4857,0.063]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4862,591.5684]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4849,333.25]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4853,6.196051]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4867,45.4]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4871,46.99166]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4857,0.063]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4862,586.9966]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4849,336.0833]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4853,6.168979]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4867,45.14167]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4871,47.01666]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4857,0.063]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4862,583.4692]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4849,335.1667]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4853,6.127118]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4867,45.64167]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4871,47.35833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4857,0.063]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4862,580.1276]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4849,334.2667]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4853,6.083025]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4867,45.925]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4871,47.375]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4857,0.063]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4862,576.2493]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4849,334.0]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4853,6.040472]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4867,46.47499]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4871,47.68333]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4857,0.063]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4862,572.5257]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4849,333.1833]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4853,5.99284]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4867,47.18333]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4871,48.04167]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4857,0.063]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4862,568.7696]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4849,331.75]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4853,5.93859]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4867,47.75]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4871,48.65]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4857,0.063]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4862,565.1486]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4849,332.0333]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4853,5.893095]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4867,47.86666]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4871,48.71666]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4857,0.063]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4862,561.4673]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4849,332.85]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4853,5.852537]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4867,47.44167]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4871,48.625]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4857,0.063]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4862,557.1808]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4849,332.1833]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4853,5.813772]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4867,46.05]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4871,48.22499]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4857,0.063]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4862,552.0256]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4849,332.2166]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4853,5.777777]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4867,45.61666]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4871,47.45833]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4857,0.063]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4862,547.3543]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4849,335.0333]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4853,5.750827]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4867,45.25]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4871,47.05]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4857,0.063]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4862,542.4567]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4849,334.4333]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4853,5.724716]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4867,44.99166]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4871,46.80833]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4857,0.063]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4862,539.5698]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4849,335.2833]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4853,5.702323]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4867,44.525]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4871,46.21666]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4857,0.063]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4862,536.6662]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4849,334.3]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4853,5.674251]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4867,44.38333]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4871,46.175]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4857,0.063]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4862,532.9299]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4849,335.1]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4853,5.648309]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4867,43.83333]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4871,45.65]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4857,0.063]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4862,529.4838]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4849,336.8333]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4853,5.61388]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4867,43.83333]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4871,45.31667]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4857,0.063]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4862,525.8779]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4849,335.7833]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4853,5.572676]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4867,43.66667]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4871,45.125]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4857,0.063]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4862,521.6457]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4849,337.45]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4853,5.531124]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4867,43.425]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4871,44.83333]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4857,0.063]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4862,517.0652]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4849,339.05]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4853,5.487471]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4867,43.51666]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4871,44.72499]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4857,0.063]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4862,512.6517]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4849,338.2]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4853,5.451622]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4867,43.11666]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4871,44.51667]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4857,0.063]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4862,509.1858]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4849,339.1667]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4853,5.424873]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4867,42.41667]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4871,43.89166]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4857,0.063]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4862,505.5892]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4849,338.6333]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4853,5.393354]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4867,42.15]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4871,43.76666]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4857,0.063]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4862,501.779]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4849,339.2833]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4853,5.353362]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4867,42.11666]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4871,43.64167]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4857,0.063]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4862,497.8524]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4849,338.2333]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4853,5.311092]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4867,42.50834]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4871,43.94167]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4857,0.063]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4862,493.7336]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4849,338.5667]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4853,5.25946]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4867,42.9]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4871,44.34166]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4857,0.063]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4862,489.6158]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4849,339.3833]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4853,5.218959]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4867,43.35]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4871,44.58333]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4857,0.063]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4862,486.0691]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4849,338.1]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4853,5.171309]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4867,43.35833]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4871,44.66667]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4857,0.063]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4862,481.9519]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4849,337.3833]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4853,5.127348]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4867,42.825]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4871,44.525]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4857,0.063]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4862,478.0106]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4849,337.1333]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4853,5.082221]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4867,42.71666]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4871,44.48333]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4857,0.063]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4862,473.6319]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4849,336.7833]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4853,5.032416]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4867,43.13333]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4871,44.60833]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4857,0.063]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4862,468.8326]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4849,337.8]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4853,4.999368]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4867,42.81667]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4871,44.45]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4857,0.063]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4862,465.695]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4849,337.85]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4853,4.968656]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4867,42.76666]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4871,44.29167]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4857,0.063]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4862,462.152]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4849,338.2167]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4853,4.926939]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4867,42.65833]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4871,44.08333]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4857,0.063]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4862,457.0995]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4849,338.1667]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4853,4.886209]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4867,42.89166]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4871,44.13333]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4857,0.063]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4862,453.4738]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4849,339.2166]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4853,4.836689]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4867,43.2]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4871,44.4]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4857,0.063]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4862,449.0978]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4849,337.5833]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4853,4.78407]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4867,43.65833]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4871,44.59166]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4857,0.063]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4862,444.9219]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4849,337.8667]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4853,4.723004]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4867,43.96666]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4871,44.95833]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4857,0.063]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4862,439.8739]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4849,338.6667]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4853,4.682063]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4867,44.025]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4871,45.24166]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4857,0.063]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4862,436.6525]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4849,336.75]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4853,4.641309]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4867,44.15833]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4871,45.225]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4857,0.063]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4862,432.7546]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4849,336.6]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4853,4.592755]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4867,44.325]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4871,45.425]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4857,0.063]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4862,428.3208]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4849,261.0909]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4853,0.4609234]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4867,25.53]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4871,24.96]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4857,0.06381818]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4862,42.33923]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4849,386.65]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4853,0.460739]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4867,25.775]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4871,25.19167]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4857,0.06325]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4862,41.96783]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4849,385.9667]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4853,0.4610544]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4867,26.45]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4871,25.84167]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4857,0.063]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4862,41.62872]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4849,385.3333]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4853,0.4627168]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4867,26.7]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4871,26.08333]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4857,0.063]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4862,41.26027]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4849,384.7]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4853,0.4620983]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4867,27.18333]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4871,26.54167]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4857,0.063]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4862,40.90938]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4849,367.0667]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4853,0.5601472]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4867,27.79167]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4871,27.14166]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4857,0.063]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4862,40.54441]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4849,332.9167]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4853,0.7474206]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4867,27.75]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4871,27.09167]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4857,0.063]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4862,40.18051]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4849,325.2]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4853,0.7447665]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4867,28.125]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4871,27.45]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4857,0.063]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4862,39.87806]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4849,321.4167]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4853,0.7434009]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4867,28.3]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4871,27.63333]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4857,0.063]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4862,39.55982]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4849,322.0167]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4853,0.744175]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4867,28.55833]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4871,27.94167]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4857,0.063]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4862,39.2113]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4849,318.0167]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4853,0.7429702]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4867,28.55833]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4871,27.94167]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4857,0.063]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4862,38.84788]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4849,315.3833]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4853,0.7435939]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4867,28.51666]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4871,27.975]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4857,0.063]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4862,38.48439]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4849,313.15]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4853,0.7443176]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4867,28.55]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4871,28.025]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4857,0.063]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4862,38.12022]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4849,311.4333]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4853,0.7414846]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4867,28.36667]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4871,27.85]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4857,0.063]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4862,37.75601]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4849,310.3167]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4853,0.7412216]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4867,28.51666]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4871,28.05833]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4857,0.063]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4862,37.37659]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4849,308.6167]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4853,0.7407818]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4867,28.63333]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4871,28.28333]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4857,0.063]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4862,36.99636]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4849,306.0167]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4853,0.740717]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4867,28.74167]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4871,28.46667]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4857,0.063]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4862,36.60059]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4849,306.5667]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4853,0.7407125]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4867,28.8]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4871,28.60833]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4857,0.063]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4862,36.17472]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4849,309.5]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4853,0.7390382]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4867,28.79167]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4871,28.675]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4857,0.063]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4862,35.71885]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4849,310.0333]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4853,0.739665]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4867,28.63333]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4871,28.625]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4857,0.063]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4862,35.24794]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4849,311.9833]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4853,0.7475598]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4867,28.43333]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4871,28.5]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4857,0.063]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4862,34.86785]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4849,311.5833]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4853,0.7426469]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4867,28.33333]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4871,28.51666]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4857,0.063]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4862,34.59426]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4849,309.1333]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4853,0.7346135]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4867,28.275]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4871,28.45833]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4857,0.063]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4862,34.13817]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4849,308.0667]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4853,0.730541]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4867,28.21667]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4871,28.4]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4857,0.063]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4862,33.51471]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4849,306.8167]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4853,0.7319332]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4867,28.00833]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4871,28.24167]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4857,0.063]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4862,32.84638]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4849,306.9]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4853,0.7306399]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4867,28.025]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4871,28.28333]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4857,0.063]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4862,32.28402]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4849,310.0167]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4853,0.7317984]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4867,28.18333]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4871,28.49167]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4857,0.063]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4862,31.67622]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4849,307.7667]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4853,0.7310824]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4867,28.11667]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4871,28.475]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4857,0.063]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4862,31.1596]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4849,305.2833]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4853,0.7319264]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4867,27.89166]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4871,28.24167]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4857,0.063]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4862,30.59808]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4849,302.2167]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4853,0.7294233]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4867,27.83333]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4871,28.23333]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4857,0.063]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4862,30.08146]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4849,303.2333]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4853,0.7280151]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4867,27.7]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4871,28.04167]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4857,0.063]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4862,29.56471]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4849,302.2833]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4853,0.7292221]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4867,27.64166]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4871,28.05833]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4857,0.063]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4862,29.00273]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4849,303.0833]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4853,0.7279361]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4867,27.53333]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4871,28.01666]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4857,0.063]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4862,28.48596]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4849,299.7166]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4853,0.7291691]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4867,27.49167]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4871,28.025]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4857,0.063]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4862,27.99924]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4849,297.4167]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4853,0.7330342]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4867,27.50833]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4871,28.15]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4857,0.063]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4862,27.43673]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4849,297.3667]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4853,0.7329254]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4867,27.45833]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4871,28.26666]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4857,0.063]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4862,26.9038]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4849,291.6]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4853,0.7347905]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4867,27.44167]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4871,28.31667]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4857,0.063]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4862,26.38632]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4849,289.6]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4853,0.740377]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4867,27.45]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4871,28.39166]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4857,0.063]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4862,25.82354]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4849,288.3833]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4853,0.7375709]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4867,27.5]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4871,28.48333]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4857,0.063]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4862,25.2908]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4849,286.8333]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4853,0.739295]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4867,27.4]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4871,28.48333]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4857,0.063]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4862,24.7128]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4849,286.9333]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4853,0.740873]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4867,27.375]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4871,28.46667]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4857,0.063]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4862,24.14998]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4849,286.95]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4853,0.7428741]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4867,27.275]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4871,28.4]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4857,0.063]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4862,23.58719]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4849,286.9666]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4853,0.7450479]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4867,27.15]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4871,28.38333]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4857,0.063]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4862,23.02455]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4849,286.9666]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4853,0.749108]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4867,27.11667]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4871,28.4]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4857,0.063]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4862,22.46185]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4849,286.9666]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4853,0.7490449]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4867,27.03333]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4871,28.34167]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4857,0.063]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4862,21.89941]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4849,286.85]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4853,0.7523639]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4867,27.0]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4871,28.3]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4857,0.063]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4862,21.30677]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4849,286.95]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4853,0.7537434]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4867,26.96667]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4871,28.3]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4857,0.063]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4862,20.71344]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4849,287.0667]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4853,0.7550542]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4867,26.88333]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4871,28.3]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4857,0.063]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4862,20.16555]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4849,286.9]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4853,0.7575696]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4867,26.78333]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4871,28.24167]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4857,0.063]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4862,19.55745]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4849,287.0833]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4853,0.7579312]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4867,26.69167]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4871,28.16667]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4857,0.063]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4862,18.93414]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4849,287.1333]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4853,0.7604664]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4867,26.55]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4871,28.075]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4857,0.063]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4862,18.32596]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4849,286.8667]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4853,0.7640063]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4867,26.45833]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4871,28.04167]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4857,0.063]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4862,17.67227]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4849,286.9833]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4853,0.7598305]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4867,26.31667]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4871,27.91667]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4857,0.063]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4862,17.04835]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4849,286.9666]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4853,0.7438774]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4867,26.19167]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4871,27.74167]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4857,0.063]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4862,16.39426]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4849,287.0833]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4853,0.7461474]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4867,26.03333]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4871,27.63333]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4857,0.063]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4862,15.70982]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4849,286.8333]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4853,0.7465416]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4867,25.83333]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4871,27.50833]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4857,0.063]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4862,15.02547]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4849,287.0]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4853,0.7429755]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4867,25.65833]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4871,27.36667]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4857,0.063]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4862,14.29557]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4849,286.9]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4853,0.743784]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4867,25.5]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4871,27.23333]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4857,0.063]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4862,13.65649]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4849,286.9833]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4853,0.7511144]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4867,25.40833]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4871,27.10833]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4857,0.063]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4862,13.03299]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4849,286.9333]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4853,0.7537952]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4867,25.325]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4871,27.00833]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4857,0.063]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4862,12.39408]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4849,323.0667]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4853,0.5892444]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4867,25.21667]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4871,26.93333]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4857,0.063]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4862,11.55709]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4849,348.25]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4853,0.4640549]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4867,24.98333]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4871,26.74167]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4857,0.063]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4862,10.5376]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4849,345.6]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4853,0.4629826]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4867,24.80833]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4871,26.58333]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4857,0.063]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4862,9.700558]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4849,342.75]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4853,0.4650126]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4867,24.65833]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4871,26.475]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4857,0.063]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4862,9.106963]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4849,339.7667]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4853,0.463886]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4867,24.55833]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4871,26.39166]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4857,0.063]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4862,8.528779]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4849,336.4167]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4853,0.4623794]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4867,24.36667]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4871,26.275]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4857,0.063]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4862,7.995932]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4849,325.9833]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4853,0.4645222]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4867,24.25]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4871,26.175]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4857,0.063]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4862,7.463194]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4849,328.0667]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4853,0.4641281]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4867,24.275]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4871,26.225]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4857,0.063]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4862,6.930658]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4849,322.7333]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4853,0.4624746]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4867,24.25]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4871,26.13333]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4857,0.063]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4862,6.443548]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4849,316.2833]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4853,0.4648083]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4867,24.23333]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4871,26.09167]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4857,0.063]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4862,6.001676]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4849,308.2667]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4853,0.46427]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4867,24.36667]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4871,26.28333]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4857,0.063]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4862,5.514681]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4849,297.95]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4853,0.4625127]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4867,24.50833]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4871,26.39166]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4857,0.063]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4862,5.073248]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4849,277.3]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4853,0.4636282]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4867,24.55]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4871,26.46667]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4857,0.063]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4862,4.647212]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4849,254.9167]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4853,0.4644993]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4867,24.60833]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4871,26.45]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4857,0.063]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4862,4.236571]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4849,243.8]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4853,0.4616855]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4867,24.50833]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4871,26.38333]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4857,0.063]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4862,3.886472]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4849,218.85]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4853,0.4627527]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4867,24.35833]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4871,26.3]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4857,0.063]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4862,3.521554]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4849,206.4167]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4853,0.4619788]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4867,24.29167]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4871,26.225]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4857,0.063]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4862,3.157255]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4849,201.3167]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4853,0.4591718]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4867,24.31667]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4871,26.25]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4857,0.063]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4862,2.823315]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4849,204.0]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4853,0.4602128]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4867,24.19167]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4871,26.175]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4857,0.063]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4862,2.519733]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4849,202.4]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4853,0.4612359]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4867,24.08333]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4871,26.13333]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4857,0.063]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4862,2.23133]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4849,203.05]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4853,0.4597137]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4867,23.90833]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4871,25.90833]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4857,0.063]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4862,1.927747]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4849,205.7333]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4853,0.4610497]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4867,23.81667]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4871,25.89166]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4857,0.063]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4862,1.71524]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4849,202.3]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4853,0.4611851]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4867,23.78333]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4871,25.84167]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4857,0.063]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4862,1.426837]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4849,208.6667]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4853,0.4589683]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4867,23.73333]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4871,25.74167]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4857,0.063]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4862,1.214329]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4849,208.1167]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4853,0.4596631]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4867,23.68333]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4871,25.675]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4857,0.063]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4862,1.03218]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4849,228.1667]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4853,0.4588751]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4867,23.78333]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4871,25.65833]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4857,0.063]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4862,0.8652094]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4849,229.55]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4853,0.4584244]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4867,23.78333]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4871,25.7]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4857,0.063]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4862,0.6982391]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4849,216.8667]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4853,0.4573456]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4867,23.71667]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4871,25.61667]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4857,0.063]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4862,0.5464481]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4849,203.5167]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4853,0.4584021]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4867,23.68333]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4871,25.66667]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4857,0.063]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4862,0.4098361]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4849,189.5667]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4853,0.4574452]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4867,23.71667]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4871,25.625]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4857,0.063]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4862,0.3491196]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4849,174.95]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4853,0.4578837]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4867,23.64166]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4871,25.575]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4857,0.063]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4862,0.1973285]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4849,159.9333]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4853,0.4586897]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4867,23.71667]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4871,25.625]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4857,0.063]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4862,0.1669702]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4849,144.8833]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4853,0.4588979]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4867,23.79167]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4871,25.61667]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4857,0.063]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4862,0.09107468]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4849,129.9333]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4853,0.4594202]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4867,23.79167]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4871,25.65]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4857,0.063]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4862,0.0]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4849,115.2833]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4853,0.4597303]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4867,23.78333]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4871,25.68333]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4857,0.063]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4862,0.0]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4849,101.25]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4853,0.4588357]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4867,23.95833]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4871,25.8]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4857,0.063]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4862,0.0]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4849,88.05]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4853,0.4585451]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4867,23.99167]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4871,25.84167]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4857,0.063]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4862,0.0]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4849,75.93333]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4853,0.4593008]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4867,23.96667]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4871,25.81667]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4857,0.063]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4862,0.0]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4849,64.88333]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4853,0.4594052]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4867,23.99167]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4871,25.84167]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4857,0.063]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4862,0.0]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4849,55.03333]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4853,0.4591102]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4867,24.00833]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4871,25.88333]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4857,0.063]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4862,0.0]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4849,46.46666]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4853,0.460243]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4867,24.00833]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4871,25.80833]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4857,0.063]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4862,0.0]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4849,39.13334]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4853,0.4602737]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4867,23.96667]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4871,25.75833]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4857,0.063]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4862,0.0]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4849,32.91667]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4853,0.459964]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4867,23.925]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4871,25.7]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4857,0.063]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4862,0.0]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4849,27.63333]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4853,0.4631698]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4867,23.95]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4871,25.775]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4857,0.063]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4862,0.0]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4849,23.16667]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4853,0.4703586]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4867,24.01666]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4871,25.8]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4857,0.063]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4862,0.0]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4849,19.36667]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4853,0.4680907]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4867,23.925]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4871,25.75]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4857,0.063]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4862,0.0]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4849,16.1]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4853,0.4699445]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4867,23.90833]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4871,25.69167]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4857,0.063]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4862,0.0]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4849,13.45]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4853,0.4666608]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4867,23.91666]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4871,25.68333]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4857,0.063]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4862,0.0]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4849,11.33333]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4853,0.460138]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4867,23.9]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4871,25.625]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4857,0.063]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4862,0.0]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4849,9.65]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4853,0.4609168]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4867,23.8]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4871,25.50833]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4857,0.063]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4862,0.0]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4849,8.3]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4853,0.4602953]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4867,23.675]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4871,25.36667]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4857,0.063]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4862,0.0]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4849,7.166667]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4853,0.4613408]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4867,23.55]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4871,25.26666]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4857,0.063]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4862,0.0]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4849,6.35]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4853,0.4611968]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4867,23.49167]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4871,25.175]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4857,0.063]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4862,0.0]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4849,5.5]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4853,0.4612953]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4867,23.48333]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4871,25.11667]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4857,0.063]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4862,0.0]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4849,4.816667]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4853,0.4615322]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4867,23.40833]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4871,25.06667]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4857,0.063]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4862,0.0]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4849,4.233333]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4853,0.4611203]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4867,23.375]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4871,25.05833]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4857,0.063]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4862,0.0]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4849,3.65]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4853,0.4614131]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4867,23.25833]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4871,24.95833]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4857,0.063]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4862,0.0]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4849,3.166667]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4853,0.4641347]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4867,23.225]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4871,24.88333]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4857,0.063]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4862,0.0]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4849,2.683333]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4853,0.4695238]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4867,23.19167]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4871,24.875]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4857,0.063]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4862,0.0]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4849,2.266667]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4853,0.4690293]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4867,23.18333]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4871,24.83333]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4857,0.063]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4862,0.0]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4849,1.9]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4853,0.4690372]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4867,23.08333]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4871,24.75]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4857,0.063]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4862,0.0]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4849,1.6]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4853,0.4682481]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4867,23.025]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4871,24.675]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4857,0.063]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4862,0.0]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4849,1.383333]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4853,0.4694122]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4867,23.0]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4871,24.60833]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4857,0.063]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4862,0.0]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4849,1.216667]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4853,0.4690217]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4867,23.00833]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4871,24.58333]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4857,0.063]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4862,0.0]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4849,1.116667]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4853,0.4674376]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4867,22.93333]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4871,24.51666]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4857,0.063]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4862,0.0]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4849,1.0]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4853,0.469037]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4867,22.88333]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4871,24.45833]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4857,0.063]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4862,0.0]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4849,1.0]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4853,0.4679197]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4867,22.74167]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4871,24.3]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4857,0.063]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4862,0.0]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4849,0.9666666]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4853,0.46761]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4867,22.63333]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4871,24.23333]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4857,0.063]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4862,0.0]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4849,0.8333333]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4853,0.4687782]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4867,22.50833]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4871,24.16667]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4857,0.063]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4862,0.0]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4849,0.8]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4853,0.4681199]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4867,22.45]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4871,24.11667]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4857,0.063]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4862,0.0]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4849,0.8]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4853,0.4671314]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4867,22.34167]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4871,24.00833]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4857,0.063]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4862,0.0]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4849,0.8]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4853,0.4683617]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4867,22.3]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4871,23.96667]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4857,0.063]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4862,0.0]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4849,0.8]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4853,0.4679902]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4867,22.28333]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4871,24.00833]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4857,0.063]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4862,0.0]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4849,0.8]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4853,0.4666719]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4867,22.48333]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4871,24.14166]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4857,0.063]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4862,0.0]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4849,0.8]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4853,0.4679804]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4867,22.53333]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4871,24.19167]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4857,0.063]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4862,0.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4849,0.8]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4853,0.4678485]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4867,22.65]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4871,24.275]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4857,0.063]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4862,0.0]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4849,0.8]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4853,0.4663891]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4867,22.70833]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4871,24.35833]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4857,0.063]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4862,0.0]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4849,0.8]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4853,0.467797]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4867,22.79167]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4871,24.48333]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4857,0.063]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4862,0.0]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4849,0.7333333]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4853,0.4679308]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4867,22.86667]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4871,24.53333]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4857,0.063]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4862,0.0]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4849,0.7166666]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4853,0.4670068]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4867,22.94167]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4871,24.6]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4857,0.063]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4862,0.0]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4849,0.6]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4853,0.4680962]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4867,22.98333]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4871,24.60833]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4857,0.063]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4862,0.0]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4849,0.6166667]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4853,0.4678876]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4867,22.93333]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4871,24.58333]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4857,0.063]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4862,0.0]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4849,0.6666667]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4853,0.4657897]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4867,22.83333]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4871,24.50833]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4857,0.063]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4862,0.0]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4849,0.6333333]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4853,0.4644113]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4867,22.825]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4871,24.5]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4857,0.063]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4862,0.0]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4849,0.6333333]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4853,0.4691029]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4867,22.69167]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4871,24.38333]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4857,0.063]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4862,0.0]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4849,0.7]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4853,0.4652302]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4867,22.56667]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4871,24.28333]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4857,0.063]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4862,0.0]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4849,0.6833333]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4853,0.4681427]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4867,22.48333]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4871,24.15]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4857,0.063]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4862,0.0]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4849,0.65]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4853,0.4666737]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4867,22.41666]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4871,24.10833]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4857,0.063]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4862,0.0]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4849,0.6]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4853,0.4618592]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4867,22.35]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4871,24.06667]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4857,0.063]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4862,0.0]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4849,0.6]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4853,0.4619088]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4867,22.39166]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4871,24.1]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4857,0.063]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4862,0.0]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4849,0.6]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4853,0.4627303]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4867,22.375]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4871,24.10833]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4857,0.063]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4862,0.0]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4849,0.6]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4853,0.4619213]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4867,22.51666]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4871,24.25]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4857,0.063]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4862,0.0]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4849,0.6]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4853,0.4636343]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4867,22.54167]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4871,24.26667]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4857,0.063]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4862,0.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4849,0.6]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4853,0.4637205]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4867,22.60833]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4871,24.36667]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4857,0.063]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4862,0.0]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4849,0.6]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4853,0.4622195]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4867,22.60833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4871,24.33333]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4857,0.063]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4862,0.0]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4849,0.6]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4853,0.4626177]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4867,22.58333]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4871,24.35]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4857,0.063]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4862,0.0]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4849,0.6]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4853,0.4627887]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4867,22.73333]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4871,24.49167]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4857,0.063]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4862,0.0]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4849,0.6]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4853,0.462163]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4867,22.78333]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4871,24.49167]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4857,0.063]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4862,0.0]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4849,0.6]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4853,0.462566]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4867,22.78333]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4871,24.525]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4857,0.063]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4862,0.0]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4849,0.6]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4853,0.4631803]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4867,22.81667]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4871,24.53333]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4857,0.063]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4862,0.0]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4849,0.6]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4853,0.4624474]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4867,22.875]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4871,24.59167]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4857,0.063]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4862,0.0]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4849,0.6]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4853,0.4621914]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4867,22.96667]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4871,24.65]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4857,0.063]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4862,0.0]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4849,0.6]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4853,0.4623853]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4867,22.91666]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4871,24.59167]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4857,0.063]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4862,0.0]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4849,0.6]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4853,0.4619612]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4867,22.95833]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4871,24.6]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4857,0.063]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4862,0.0]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4849,0.6]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4853,0.4620535]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4867,22.98333]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4871,24.625]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4857,0.063]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4862,0.0]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4849,0.6]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4853,0.4628523]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4867,22.9]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4871,24.53333]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4857,0.063]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4862,0.0]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4849,0.6166667]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4853,0.4623956]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4867,22.975]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4871,24.625]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4857,0.063]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4862,0.0]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4849,0.6]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4853,0.4620146]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4867,23.0]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4871,24.625]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4857,0.063]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4862,0.0]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4849,0.6]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4853,0.4624119]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4867,22.925]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4871,24.55833]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4857,0.063]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4862,0.0]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4849,0.6]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4853,0.4614065]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4867,22.89166]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4871,24.53333]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4857,0.063]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4862,0.0]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4849,0.6]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4853,0.4607629]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4867,22.825]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4871,24.51666]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4857,0.063]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4862,0.0]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4849,0.6]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4853,0.4617094]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4867,22.85833]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4871,24.55833]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4857,0.063]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4862,0.0]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4849,0.6]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4853,0.4616074]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4867,22.99167]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4871,24.65]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4857,0.063]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4862,0.0]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4849,0.6]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4853,0.4612811]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4867,23.04167]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4871,24.71667]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4857,0.063]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4862,0.0]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4849,0.6]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4853,0.4626323]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4867,23.00833]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4871,24.65833]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4857,0.063]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4862,0.0]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4849,0.6]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4853,0.462438]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4867,23.09167]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4871,24.75]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4857,0.063]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4862,0.0]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4849,0.6]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4853,0.462319]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4867,23.13333]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4871,24.78333]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4857,0.063]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4862,0.0]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4849,0.6]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4853,0.4634631]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4867,23.19167]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4871,24.75]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4857,0.063]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4862,0.0]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4849,0.6]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4853,0.4647998]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4867,23.24167]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4871,24.84167]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4857,0.063]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4862,0.0]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4849,0.6]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4853,0.4639297]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4867,23.1]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4871,24.73333]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4857,0.063]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4862,0.0]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4849,0.6]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4853,0.4648268]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4867,23.13333]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4871,24.74167]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4857,0.063]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4862,0.0]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4849,0.6]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4853,0.4648894]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4867,23.075]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4871,24.675]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4857,0.063]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4862,0.0]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4849,0.6]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4853,0.464199]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4867,23.05]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4871,24.65833]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4857,0.063]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4862,0.0]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4849,0.6]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4853,0.4652904]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4867,23.05]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4871,24.63333]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4857,0.063]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4862,0.0]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4849,0.6]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4853,0.465425]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4867,23.21667]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4871,24.79167]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4857,0.063]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4862,0.0]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4849,0.6]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4853,0.4646598]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4867,23.06667]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4871,24.70833]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4857,0.063]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4862,0.0]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4849,0.6]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4853,0.4653091]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4867,23.01666]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4871,24.675]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4857,0.063]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4862,0.0]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4849,0.6]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4853,0.4655716]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4867,22.95833]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4871,24.59167]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4857,0.063]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4862,0.0]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4849,0.6]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4853,0.4640065]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4867,22.91666]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4871,24.53333]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4857,0.063]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4862,0.0]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4849,0.6]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4853,0.4646002]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4867,22.85]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4871,24.41666]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4857,0.063]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4862,0.0]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4849,0.6]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4853,0.4650476]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4867,22.73333]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4871,24.35]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4857,0.063]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4862,0.0]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4849,0.6]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4853,0.4623903]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4867,22.84167]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4871,24.38333]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4857,0.063]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4862,0.0]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4849,0.6]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4853,0.4625009]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4867,22.98333]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4871,24.5]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4857,0.063]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4862,0.0]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4849,0.6]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4853,0.4641261]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4867,23.075]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4871,24.56667]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4857,0.063]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4862,0.0]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4849,0.6]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4853,0.464674]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4867,23.08333]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4871,24.625]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4857,0.063]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4862,0.0]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4849,0.6]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4853,0.4678226]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4867,22.88333]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4871,24.48333]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4857,0.063]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4862,0.0]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4849,0.6]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4853,0.468643]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4867,22.825]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4871,24.43333]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4857,0.063]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4862,0.0]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4849,0.6]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4853,0.4664395]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4867,22.9]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4871,24.49167]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4857,0.063]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4862,0.0]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4849,0.6]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4853,0.4660219]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4867,22.9]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4871,24.45833]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4857,0.063]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4862,0.0]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4849,0.6]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4853,0.4663497]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4867,22.88333]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4871,24.425]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4857,0.063]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4862,0.0]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4849,0.6]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4853,0.4653899]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4867,22.825]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4871,24.41666]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4857,0.063]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4862,0.0]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4849,0.6]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4853,0.465012]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4867,22.725]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4871,24.325]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4857,0.063]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4862,0.0]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4849,0.6]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4853,0.4652437]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4867,22.65]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4871,24.225]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4857,0.063]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4862,0.0]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4849,0.6]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4853,0.4640244]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4867,22.575]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4871,24.225]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4857,0.063]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4862,0.0]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4849,0.6]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4853,0.4659072]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4867,22.45833]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4871,24.1]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4857,0.063]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4862,0.0]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4849,0.6]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4853,0.4638842]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4867,22.44167]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4871,24.1]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4857,0.063]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4862,0.0]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4849,0.6]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4853,0.4624566]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4867,22.49167]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4871,24.14166]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4857,0.063]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4862,0.0]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4849,0.6]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4853,0.4618374]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4867,22.43333]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4871,24.09167]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4857,0.063]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4862,0.0]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4849,0.6]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4853,0.4610792]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4867,22.46667]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4871,24.1]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4857,0.063]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4862,0.0]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4849,0.6]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4853,0.4608358]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4867,22.43333]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4871,24.05833]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4857,0.06325]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4862,0.0]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4849,0.6]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4853,0.461473]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4867,22.35833]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4871,24.1]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4857,0.06325]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4862,0.0]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4849,0.6]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4853,0.46101]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4867,22.425]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4871,24.15]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4857,0.063]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4862,0.0]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4849,0.6]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4853,0.4612144]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4867,22.46667]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4871,24.13333]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4857,0.063]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4862,0.0]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4849,0.6]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4853,0.4624981]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4867,22.525]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4871,24.24167]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4857,0.063]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4862,0.0]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4849,0.6]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4853,0.4615957]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4867,22.53333]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4871,24.26667]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4857,0.06325]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4862,0.0]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4849,0.6]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4853,0.4612643]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4867,22.68333]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4871,24.375]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4857,0.063]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4862,0.0]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4849,0.6]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4853,0.4596414]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4867,22.75]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4871,24.44167]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4857,0.063]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4862,0.0]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4849,0.6]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4853,0.4606035]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4867,22.84167]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4871,24.5]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4857,0.063]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4862,0.0]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4849,0.6]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4853,0.4606252]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4867,22.8]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4871,24.475]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4857,0.063]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4862,0.0]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4849,0.6]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4853,0.4601171]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4867,22.725]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4871,24.39166]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4857,0.063]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4862,0.0]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4849,0.6]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4853,0.4621545]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4867,22.65]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4871,24.35833]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4857,0.063]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4862,0.0]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4849,0.6]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4853,0.4622183]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4867,22.675]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4871,24.36667]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4857,0.063]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4862,0.0]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4849,0.6]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4853,0.4620637]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4867,22.79167]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4871,24.425]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4857,0.063]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4862,0.0]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4849,0.6]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4853,0.4625713]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4867,22.75833]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4871,24.41666]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4857,0.063]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4862,0.0]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4849,0.6]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4853,0.462709]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4867,22.75833]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4871,24.40833]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4857,0.063]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4862,0.0]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4849,0.6]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4853,0.461521]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4867,22.78333]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4871,24.44167]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4857,0.063]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4862,0.0]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4849,0.6]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4853,0.4619783]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4867,22.69167]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4871,24.33333]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4857,0.063]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4862,0.0]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4849,0.6]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4853,0.4622387]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4867,22.73333]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4871,24.35]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4857,0.063]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4862,0.0]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4849,0.6]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4853,0.4611585]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4867,22.63333]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4871,24.25]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4857,0.063]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4862,0.0]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4849,0.6]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4853,0.4616943]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4867,22.60833]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4871,24.25]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4857,0.063]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4862,0.0]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4849,0.6]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4853,0.4619584]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4867,22.55]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4871,24.15]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4857,0.063]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4862,0.0]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4849,0.6]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4853,0.4612913]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4867,22.50833]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4871,24.125]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4857,0.063]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4862,0.0]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4849,0.6]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4853,0.4619213]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4867,22.45833]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4871,24.09167]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4857,0.063]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4862,0.0]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4849,0.6]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4853,0.4619237]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4867,22.50833]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4871,24.15833]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4857,0.063]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4862,0.0]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4849,0.6]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4853,0.4610459]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4867,22.54167]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4871,24.175]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4857,0.063]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4862,0.0]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4849,0.6]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4853,0.4618771]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4867,22.59167]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4871,24.175]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4857,0.063]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4862,0.0]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4849,0.6]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4853,0.4621136]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4867,22.625]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4871,24.20833]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4857,0.063]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4862,0.0]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4849,0.6]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4853,0.4614463]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4867,22.56667]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4871,24.14166]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4857,0.063]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4862,0.0]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4849,0.6]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4853,0.4616047]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4867,22.525]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4871,24.11667]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4857,0.063]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4862,0.0]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4849,0.6]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4853,0.462206]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4867,22.56667]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4871,24.125]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4857,0.063]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4862,0.0]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4849,0.6]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4853,0.4622042]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4867,22.5]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4871,24.10833]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4857,0.063]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4862,0.0]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4849,0.6]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4853,0.4621315]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4867,22.39166]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4871,24.01666]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4857,0.063]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4862,0.0]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4849,0.6]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4853,0.4611507]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4867,22.36667]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4871,23.99167]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4857,0.063]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4862,0.0]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4849,0.6]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4853,0.460641]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4867,22.55]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4871,24.175]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4857,0.063]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4862,0.0]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4849,0.6]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4853,0.4615616]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4867,22.65]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4871,24.3]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4857,0.063]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4862,0.0]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4849,0.6]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4853,0.4613346]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4867,22.71667]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4871,24.35833]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4857,0.063]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4862,0.0]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4849,0.6]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4853,0.4605973]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4867,22.76667]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4871,24.35]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4857,0.063]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4862,0.0]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4849,0.6]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4853,0.4609501]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4867,22.8]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4871,24.35833]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4857,0.063]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4862,0.0]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4849,0.6]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4853,0.4613804]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4867,22.89166]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4871,24.425]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4857,0.063]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4862,0.0]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4849,0.6]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4853,0.4611064]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4867,22.88333]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4871,24.46667]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4857,0.063]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4862,0.0]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4849,0.6]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4853,0.4611089]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4867,22.83333]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4871,24.39166]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4857,0.063]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4862,0.0]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4849,0.6]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4853,0.4616607]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4867,22.9]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4871,24.5]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4857,0.063]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4862,0.0]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4849,0.6]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4853,0.4612528]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4867,22.94167]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4871,24.49167]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4857,0.06325]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4862,0.0]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4849,0.6]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4853,0.4612685]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4867,22.975]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4871,24.50833]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4857,0.063]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4862,0.0]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4849,0.6]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4853,0.4618615]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4867,23.08333]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4871,24.61667]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4857,0.063]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4862,0.0]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4849,0.6]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4853,0.4615334]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4867,23.075]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4871,24.65]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4857,0.063]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4862,0.0]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4849,0.6]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4853,0.4611165]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4867,23.06667]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4871,24.61667]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4857,0.063]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4862,0.0]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4849,0.6]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4853,0.461649]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4867,23.15]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4871,24.675]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4857,0.063]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4862,0.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4849,0.6]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4853,0.4614953]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4867,23.1]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4871,24.66667]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4857,0.063]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4862,0.0]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4849,0.6]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4853,0.4614005]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4867,23.00833]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4871,24.56667]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4857,0.063]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4862,0.0]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4849,0.6]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4853,0.462152]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4867,23.025]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4871,24.55833]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4857,0.063]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4862,0.0]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4849,0.6]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4853,0.4621725]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4867,22.98333]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4871,24.5]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4857,0.063]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4862,0.0]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4849,0.6]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4853,0.4613547]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4867,22.99167]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4871,24.5]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4857,0.063]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4862,0.0]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4849,0.6]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4853,0.462484]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4867,22.93333]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4871,24.44167]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4857,0.06325]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4862,0.0]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4849,0.6]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4853,0.4628302]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4867,22.88333]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4871,24.39166]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4857,0.06325]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4862,0.0]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4849,0.6]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4853,0.462029]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4867,22.81667]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4871,24.31667]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4857,0.063]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4862,0.0]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4849,0.6]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4853,0.4629796]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4867,22.8]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4871,24.29167]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4857,0.063]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4862,0.0]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4849,0.6]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4853,0.4624827]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4867,22.75]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4871,24.25]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4857,0.06325]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4862,0.0]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4849,0.6]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4853,0.4615842]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4867,22.69167]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4871,24.18333]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4857,0.063]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4862,0.0]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4849,0.6]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4853,0.4628474]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4867,22.71667]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4871,24.21667]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4857,0.063]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4862,0.0]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4849,0.6]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4853,0.4631291]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4867,22.75]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4871,24.25]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4857,0.063]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4862,0.0]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4849,0.6]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4853,0.4621626]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4867,22.75]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4871,24.26667]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4857,0.06325]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4862,0.0]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4849,0.6]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4853,0.4632596]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4867,22.70833]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4871,24.20833]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4857,0.063]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4862,0.0]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4849,0.6]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4853,0.4634737]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4867,22.61667]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4871,24.15]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4857,0.06325]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4862,0.0]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4849,0.6]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4853,0.4620989]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4867,22.61667]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4871,24.15]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4857,0.06325]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4862,0.0]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4849,0.6]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4853,0.462575]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4867,22.6]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4871,24.13333]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4857,0.063]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4862,0.0]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4849,0.6]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4853,0.463275]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4867,22.65]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4871,24.15]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4857,0.063]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4862,0.0]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4849,0.6]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4853,0.4630029]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4867,22.56667]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4871,24.1]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4857,0.063]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4862,0.0]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4849,0.6]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4853,0.4630577]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4867,22.575]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4871,24.05]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4857,0.06325]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4862,0.0]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4849,0.6]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4853,0.463828]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4867,22.49167]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4871,24.01666]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4857,0.063]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4862,0.0]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4849,0.6]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4853,0.4622159]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4867,22.41666]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4871,23.95833]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4857,0.063]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4862,0.0]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4849,0.6]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4853,0.4626414]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4867,22.34167]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4871,23.88333]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4857,0.06325]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4862,0.0]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4849,0.6]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4853,0.4642603]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4867,22.39166]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4871,23.91666]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4857,0.06375]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4862,0.0]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4849,0.6]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4853,0.4632682]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4867,22.38333]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4871,23.94167]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4857,0.063]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4862,0.0]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4849,0.6]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4853,0.4629993]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4867,22.41666]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4871,23.91666]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4857,0.06325]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4862,0.0]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4849,0.6]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4853,0.4644653]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4867,22.3]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4871,23.81667]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4857,0.063]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4862,0.0]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4849,0.6]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4853,0.463579]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4867,22.3]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4871,23.80833]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4857,0.06325]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4862,0.0]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4849,0.6]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4853,0.4629956]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4867,22.34167]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4871,23.85]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4857,0.063]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4862,0.0]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4849,0.6]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4853,0.4648234]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4867,22.23333]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4871,23.76667]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4857,0.06325]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4862,0.0]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4849,0.6]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4853,0.4640095]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4867,22.30833]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4871,23.79167]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4857,0.06325]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4862,0.0]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4849,0.6]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4853,0.4628702]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4867,22.33333]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4871,23.85]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4857,0.06325]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4862,0.0]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4849,0.6]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4853,0.464142]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4867,22.29167]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4871,23.81667]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4857,0.064]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4862,0.0]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4849,0.6]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4853,0.4640222]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4867,22.4]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4871,23.90833]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4857,0.06349999]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4862,0.0]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4849,0.6]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4853,0.4633603]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4867,22.35]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4871,23.84167]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4857,0.063]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4862,0.0]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4849,0.6]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4853,0.4646978]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4867,22.325]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4871,23.825]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4857,0.06325]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4862,0.0]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4849,0.6]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4853,0.4642014]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4867,22.325]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4871,23.825]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4857,0.06375]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4862,0.0]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4849,0.6]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4853,0.4630464]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4867,22.23333]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4871,23.73333]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4857,0.063]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4862,0.0]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4849,0.6]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4853,0.4645233]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4867,22.125]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4871,23.64166]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4857,0.06349999]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4862,0.0]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4849,0.6]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4853,0.4646722]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4867,22.075]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4871,23.6]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4857,0.064]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4862,0.0]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4849,0.6]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4853,0.4630972]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4867,21.95]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4871,23.45]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4857,0.063]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4862,0.0]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4849,0.6]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4853,0.463995]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4867,21.825]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4871,23.39166]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4857,0.06325]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4862,0.0]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4849,0.6]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4853,0.4648068]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4867,21.76667]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4871,23.35]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4857,0.06325]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4862,0.0]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4849,0.6]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4853,0.4630108]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4867,21.71667]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4871,23.3]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4857,0.063]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4862,0.0]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4849,0.6]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4853,0.4643118]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4867,21.81667]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4871,23.35]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4857,0.06349999]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4862,0.0]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4849,0.6]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4853,0.4654591]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4867,21.89166]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4871,23.43333]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4857,0.06325]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4862,0.0]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4849,0.6]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4853,0.4630792]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4867,21.83333]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4871,23.39166]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4857,0.06325]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4862,0.0]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4849,0.6]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4853,0.46389]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4867,21.81667]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4871,23.35]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4857,0.06325]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4862,0.0]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4849,0.6]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4853,0.4655563]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4867,21.75]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4871,23.29167]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4857,0.06349999]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4862,0.0]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4849,0.6]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4853,0.4636925]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4867,21.64166]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4871,23.2]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4857,0.06349999]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4862,0.0]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4849,0.6]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4853,0.4638547]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4867,21.51666]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4871,23.1]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4857,0.063]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4862,0.0]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4849,0.6]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4853,0.4650218]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4867,21.525]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4871,23.075]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4857,0.06375]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4862,0.0]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4849,0.6]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4853,0.4633886]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4867,21.41666]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4871,23.00833]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4857,0.063]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4862,0.0]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4849,0.6]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4853,0.4644766]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4867,21.325]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4871,22.93333]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4857,0.06349999]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4862,0.0]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4849,0.6]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4853,0.463284]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4867,21.33333]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4871,22.93333]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4857,0.06425]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4862,0.0]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4849,0.6]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4853,0.4641654]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4867,21.31667]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4871,22.91666]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4857,0.0645]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4862,0.0]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4849,0.6]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4853,0.464512]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4867,21.35833]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4871,22.975]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4857,0.06349999]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4862,0.0]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4849,0.6]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4853,0.4659752]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4867,21.40833]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4871,23.0]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4857,0.06349999]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4862,0.0]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4849,0.6]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4853,0.4628151]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4867,21.375]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4871,22.93333]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4857,0.06349999]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4862,0.0]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4849,0.6]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4853,0.4611359]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4867,21.30833]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4871,22.85]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4857,0.06325]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4862,0.0]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4849,0.6]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4853,0.4610312]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4867,21.21667]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4871,22.80833]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4857,0.06375]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4862,0.0]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4849,0.6]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4853,0.4629438]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4867,21.20833]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4871,22.80833]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4857,0.064]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4862,0.0]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4849,0.6]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4853,0.4629277]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4867,21.21667]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4871,22.8]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4857,0.064]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4862,0.0]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4849,0.6]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4853,0.4625307]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4867,21.325]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4871,22.9]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4857,0.06325]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4862,0.0]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4850,-0.009]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4854,-2.786825]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4868,21.875]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4872,23.74167]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4858,244.111]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4863,0.0]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4850,-0.009]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4854,-2.787066]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4868,21.84167]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4872,23.70833]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4858,244.0976]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4863,0.0]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4850,-0.009]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4854,-2.86121]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4868,21.84167]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4872,23.65833]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4858,244.2038]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4863,0.0]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4850,-0.009]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4854,-2.787308]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4868,21.81667]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4872,23.65]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4858,244.3066]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4863,0.0]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4850,-0.009]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4854,-2.713702]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4868,21.84167]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4872,23.71667]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4858,244.324]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4863,0.0]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4850,-0.009]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4854,-2.714314]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4868,21.83333]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4872,23.7]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4858,244.4328]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4863,0.0]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4850,-0.009]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4854,-2.861569]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4868,21.86667]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4872,23.69167]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4858,244.4344]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4863,0.0]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4850,-0.009]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4854,-2.861375]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4868,21.86667]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4872,23.70833]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4858,244.4177]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4863,0.0]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4850,-0.009]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4854,-2.935087]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4868,21.95833]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4872,23.75]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4858,244.4283]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4863,0.0]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4850,-0.009]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4854,-2.787568]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4868,21.875]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4872,23.68333]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4858,244.4193]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4863,0.0]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4850,-0.009]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4854,-2.860917]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4868,21.875]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4872,23.60833]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4858,244.455]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4863,0.0]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4850,-0.009]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4854,-2.787408]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4868,21.95833]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4872,23.65]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4858,244.4522]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4863,0.0]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4850,-0.009]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4854,-2.933632]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4868,21.9]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4872,23.59167]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4858,244.4898]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4863,0.0]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4850,-0.009]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4854,-2.860621]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4868,21.89166]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4872,23.58333]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4858,244.5304]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4863,0.0]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4850,-0.009]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4854,-2.86101]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4868,21.85833]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4872,23.56667]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4852,244.7673]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4866,14.99167]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4870,17.64167]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4856,-0.003]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4860,0.0]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4861,-2.88211]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4852,244.8146]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4866,15.0]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4870,17.65]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4856,-0.003]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4860,0.0]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4861,-2.928897]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4852,244.8015]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4866,14.91667]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4870,17.575]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4856,-0.003]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4860,0.0]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4861,-3.022472]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4852,244.8088]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4866,14.81667]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4870,17.51667]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4856,-0.003]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4860,0.0]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4861,-3.003757]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4852,244.7897]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4866,14.825]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4870,17.49167]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4856,-0.003]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4860,0.0]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4861,-3.022472]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4852,244.8067]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4866,14.84167]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4870,17.575]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4856,-0.003]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4860,0.0]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4861,-2.975685]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4852,244.851]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4866,14.85]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4870,17.55]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4856,-0.003]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4860,0.0]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4861,-2.985042]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4852,244.8468]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4866,14.83333]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4870,17.525]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4856,-0.003]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4860,0.0]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4861,-2.947612]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4852,244.7866]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4866,14.9]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4870,17.6]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4856,-0.003]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4860,0.0]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4861,-2.88211]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4852,244.8945]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4866,14.93333]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4870,17.66667]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4856,-0.003]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4860,0.0]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4861,-2.84468]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4852,244.9293]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4866,14.96667]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4870,17.70833]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4856,-0.003]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4860,0.0]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4861,-2.872752]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4852,244.8645]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4866,14.94167]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4870,17.66667]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4856,-0.003]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4860,0.0]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4861,-2.938255]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4852,244.822]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4866,14.925]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4870,17.7]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4856,-0.003]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4860,0.0]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4861,-2.975685]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4852,244.6801]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4866,15.025]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4870,17.825]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4856,-0.003]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4860,0.0]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4861,-2.854037]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4852,244.6875]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4866,15.1]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4870,17.98333]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4856,-0.003]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4860,0.0]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4861,-2.69496]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4852,244.7308]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4866,15.15833]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4870,17.99167]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4856,-0.003]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4860,0.0]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4861,-2.563955]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4852,244.726]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4866,15.18333]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4870,17.86667]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4856,-0.003]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4860,0.0]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4861,-2.54524]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4852,244.7417]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4866,15.16667]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4870,17.88333]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4856,-0.003]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4860,0.0]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4861,-2.629457]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4852,244.7793]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4866,15.13333]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4870,17.84167]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4856,-0.003]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4860,0.0]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4861,-2.779177]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4852,244.759]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4866,15.2]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4870,17.825]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4856,-0.003]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4860,0.0]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4861,-2.816607]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4852,244.7797]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4866,15.175]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4870,17.89167]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4856,-0.003]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4860,0.0]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4861,-2.872752]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4852,244.7555]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4866,15.20833]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4870,17.94167]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4856,-0.003]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4860,0.0]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4861,-2.76982]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4852,244.7999]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4866,15.275]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4870,18.05]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4856,-0.003]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4860,0.0]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4861,-2.6201]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4852,244.7528]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4866,15.30833]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4870,18.11667]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4856,-0.003]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4860,0.0]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4861,-2.526525]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4852,244.6992]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4866,15.38333]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4870,18.19167]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4856,-0.003]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4860,0.0]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4861,-2.498452]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4852,244.6793]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4866,15.38333]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4870,18.21667]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4856,-0.003]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4860,0.0]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4861,-2.601385]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4852,244.5044]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4866,15.43333]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4870,18.23333]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4856,-0.003]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4860,0.0]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4861,-2.592027]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4852,244.3236]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4866,15.4]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4870,18.14167]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4856,-0.003]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4860,0.0]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4861,-2.6201]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4852,244.298]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4866,15.33333]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4870,18.01667]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4856,-0.003]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4860,0.0]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4861,-2.58267]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4852,244.3378]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4866,15.28333]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4870,17.96667]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4856,-0.003]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4860,0.0]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4861,-2.610742]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4852,244.5033]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4866,15.2]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4870,17.85]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4856,-0.003]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4860,0.0]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4861,-2.704317]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4852,244.4607]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4866,15.1]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4870,17.7]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4856,-0.003]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4860,0.0]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4861,-2.88211]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4852,244.4818]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4866,15.04167]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4870,17.60833]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4856,-0.003]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4860,0.0]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4861,-3.050545]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4852,244.4633]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4866,15.00833]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4870,17.575]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4856,-0.003]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4860,0.0]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4861,-3.228337]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4852,244.4592]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4866,15.03333]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4870,17.59167]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4856,-0.003]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4860,0.0]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4861,-3.228337]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4852,244.4775]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4866,14.925]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4870,17.475]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4856,-0.003]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4860,0.0]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4861,-3.21898]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4852,244.4627]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4866,14.83333]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4870,17.41667]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4856,-0.003]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4860,0.0]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4861,-3.312555]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4852,244.5156]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4866,14.79167]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4870,17.29167]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4856,-0.003]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4860,0.0]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4861,-3.452917]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4852,244.3892]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4866,14.775]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4870,17.28333]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4856,-0.003]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4860,0.0]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4861,-3.359342]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4852,244.1515]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4866,14.80833]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4870,17.275]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4856,-0.003]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4860,0.0]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4861,-3.153477]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4852,244.1463]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4866,14.81667]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4870,17.28333]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4856,-0.003]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4860,0.0]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4861,-2.95697]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4852,244.1397]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4866,14.775]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4870,17.25833]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4856,-0.003]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4860,0.0]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4861,-2.835322]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4852,244.1455]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4866,14.73333]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4870,17.23333]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4856,-0.003]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4860,0.0]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4861,-2.854037]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4852,244.1344]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4866,14.64167]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4870,17.14167]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4856,-0.003]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4860,0.0]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4861,-2.975685]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4852,244.1537]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4866,14.56667]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4870,16.99167]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4856,-0.003]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4860,0.0]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4861,-3.078617]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4852,244.1517]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4866,14.50833]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4870,16.975]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4856,-0.003]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4860,0.0]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4861,-3.162835]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4852,244.1668]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4866,14.49167]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4870,16.94167]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4856,-0.003]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4860,0.0]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4861,-3.134763]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4852,244.173]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4866,14.375]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4870,16.80833]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4856,-0.003]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4860,0.0]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4861,-3.209622]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4852,244.183]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4866,14.31667]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4870,16.75833]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4856,-0.003]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4860,0.0]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4861,-3.387415]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4852,244.1683]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4866,14.28333]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4870,16.80833]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4856,-0.003]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4860,0.0]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4861,-3.546493]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4852,244.1886]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4866,14.2]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4870,16.75]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4856,-0.003]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4860,0.0]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4861,-3.63071]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4852,244.2144]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4866,14.2]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4870,16.79167]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4856,-0.003]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4860,0.0]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4861,-3.658782]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4852,244.2224]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4866,14.11667]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4870,16.8]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4856,-0.003]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4860,0.0]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4861,-3.55585]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4852,244.1988]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4866,14.06667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4870,16.81667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4856,-0.003]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4860,0.0]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4861,-3.452917]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4852,244.2381]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4866,14.10833]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4870,16.89167]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4856,-0.003]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4860,0.0]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4861,-3.265767]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4852,244.3112]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4866,14.21667]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4870,17.075]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4856,-0.003]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4860,0.0]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4861,-3.078617]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4852,244.286]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4866,14.21667]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4870,17.00833]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4856,-0.003]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4860,0.0]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4861,-3.03183]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4852,244.3115]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4866,14.21667]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4870,16.98333]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4856,-0.003]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4860,0.0]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4861,-3.087975]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4852,244.347]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4866,14.125]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4870,16.81667]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4856,-0.003]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4860,0.0]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4861,-3.284482]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4852,244.3468]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4866,14.03333]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4870,16.725]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4856,-0.003]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4860,0.0]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4861,-3.359342]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4852,244.3964]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4866,14.025]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4870,16.675]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4856,-0.003]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4860,0.0]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4861,-3.537135]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4852,244.4375]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4866,13.96667]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4870,16.66667]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4856,-0.003]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4860,0.0]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4861,-3.59328]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4852,244.4251]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4866,13.95833]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4870,16.64167]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4856,-0.003]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4860,0.0]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4861,-3.63071]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4852,244.4177]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4866,13.93333]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4870,16.7]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4856,-0.003]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4860,0.0]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4861,-3.565207]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4852,244.4743]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4866,13.96667]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4870,16.7]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4856,-0.003]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4860,0.0]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4861,-3.462275]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4852,244.5106]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4866,13.95]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4870,16.7]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4856,-0.003]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4860,0.0]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4861,-3.284482]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4852,244.508]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4866,13.91667]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4870,16.64167]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4856,-0.003]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4860,0.0]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4861,-3.209622]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4852,244.535]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4866,13.90833]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4870,16.61667]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4856,-0.003]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4860,0.0]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4861,-3.125405]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4852,244.5504]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4866,13.91667]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4870,16.56667]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4856,-0.003]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4860,0.0]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4861,-3.003757]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4852,244.5041]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4866,13.93333]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4870,16.59167]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4856,-0.003]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4860,0.0]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4861,-2.938255]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4852,244.5077]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4866,13.825]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4870,16.475]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4856,-0.003]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4860,0.0]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4861,-3.013115]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4852,244.5049]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4866,13.74167]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4870,16.41667]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4856,-0.003]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4860,0.0]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4861,-3.087975]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4852,244.5687]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4866,13.71667]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4870,16.33333]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4856,-0.003]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4860,0.0]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4861,-3.172193]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4852,244.5287]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4866,13.64167]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4870,16.275]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4856,-0.003]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4860,0.0]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4861,-3.228337]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4852,244.5326]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4866,13.65]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4870,16.33333]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4856,-0.003]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4860,0.0]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4861,-3.190907]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4852,244.5464]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4866,13.69167]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4870,16.35833]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4856,-0.003]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4860,0.0]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4861,-3.162835]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4852,244.5647]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4866,13.85]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4870,16.625]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4856,-0.003]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4860,0.0]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4861,-2.788535]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4852,244.5733]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4866,13.80833]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4870,16.45]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4856,-0.003]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4860,0.0]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4861,-2.442307]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4852,244.5802]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4866,13.89167]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4870,16.475]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4856,-0.003]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4860,0.0]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4861,-2.2458]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4852,244.5763]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4866,13.925]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4870,16.46667]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4856,-0.003]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4860,0.0]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4861,-2.32066]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4852,244.6757]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4866,13.91667]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4870,16.55]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4856,-0.003]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4860,0.0]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4861,-2.58267]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4852,244.6236]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4866,13.88333]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4870,16.53333]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4856,-0.003]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4860,0.0]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4861,-2.76982]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4852,244.6334]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4866,13.8]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4870,16.425]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4856,-0.003]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4860,0.0]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4861,-2.835322]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4852,244.6452]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4866,13.76667]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4870,16.30833]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4856,-0.003]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4860,0.0]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4861,-2.80725]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4852,244.6937]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4866,13.7]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4870,16.28333]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4856,-0.003]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4860,0.0]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4861,-2.863395]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4852,244.7047]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4866,13.675]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4870,16.20833]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4856,-0.003]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4860,0.0]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4861,-2.863395]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4852,244.7001]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4866,13.675]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4870,16.275]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4856,-0.003]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4860,0.0]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4861,-2.816607]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4852,244.6988]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4866,13.76667]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4870,16.43333]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4856,-0.003]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4860,0.0]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4861,-2.723032]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4852,244.6879]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4866,13.78333]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4870,16.49167]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4856,-0.003]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4860,0.0]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4861,-2.648173]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4852,244.7411]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4866,13.81667]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4870,16.59167]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4856,-0.003]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4860,0.0]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4861,-2.6201]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4852,244.7257]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4866,13.90833]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4870,16.69167]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4856,-0.003]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4860,0.0]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4861,-2.610742]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4852,244.7438]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4866,13.9]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4870,16.70833]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4856,-0.003]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4860,0.0]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4861,-2.65753]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4852,244.7854]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4866,13.95833]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4870,16.775]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4856,-0.003]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4860,0.0]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4861,-2.638815]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4852,244.7262]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4866,14.0]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4870,16.86667]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4856,-0.003]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4860,0.0]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4861,-2.58267]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4852,244.7714]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4866,14.08333]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4870,16.94167]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4856,-0.003]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4860,0.0]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4861,-2.610742]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4852,244.7639]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4866,14.16667]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4870,17.0]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4856,-0.003]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4860,0.0]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4861,-2.554597]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4852,244.7059]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4866,14.15]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4870,16.975]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4856,-0.003]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4860,0.0]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4861,-2.554597]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4852,244.7504]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4866,14.16667]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4870,17.01667]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4856,-0.003]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4860,0.0]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4861,-2.592027]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4852,244.7118]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4866,14.21667]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4870,17.08333]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4856,-0.003]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4860,0.0]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4861,-2.554597]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4852,244.7883]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4866,14.275]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4870,17.1]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4856,-0.003]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4860,0.0]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4861,-2.50781]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4852,244.783]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4866,14.30833]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4870,17.15]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4856,-0.003]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4860,0.0]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4861,-2.535882]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4852,244.7759]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4866,14.38333]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4870,17.16667]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4856,-0.003]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4860,0.0]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4861,-2.489095]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4852,244.7869]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4866,14.41667]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4870,17.23333]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4856,-0.003]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4860,0.0]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4861,-2.601385]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4852,244.8153]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4866,14.425]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4870,17.23333]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4856,-0.003]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4860,0.0]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4861,-2.666887]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4852,244.8399]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4866,14.43333]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4870,17.28333]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4856,-0.003]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4860,0.0]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4861,-2.741748]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4852,244.8397]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4866,14.48333]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4870,17.24167]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4856,-0.003]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4860,0.0]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4861,-2.779177]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4852,244.8649]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4866,14.35833]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4870,17.15833]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4856,-0.003]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4860,0.0]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4861,-2.835322]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4852,244.8382]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4866,14.40833]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4870,17.23333]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4856,-0.003]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4860,0.0]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4861,-2.825965]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4852,244.8082]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4866,14.35833]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4870,17.15833]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4856,-0.003]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4860,0.0]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4861,-2.900825]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4852,244.8743]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4866,14.11667]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4870,16.91667]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4856,-0.003]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4860,0.0]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4861,-3.03183]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4852,244.9236]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4866,14.30833]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4870,17.04167]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4856,-0.003]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4860,0.0]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4861,-2.854037]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4852,244.8853]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4866,14.41667]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4870,17.08333]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4856,-0.003]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4860,0.0]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4861,-2.50781]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4852,244.8826]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4866,14.54167]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4870,17.14167]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4856,-0.003]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4860,0.0]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4861,-2.28323]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4852,244.8336]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4866,14.69167]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4870,17.29167]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4856,-0.003]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4860,0.0]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4861,-2.02122]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4852,244.8608]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4866,14.81667]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4870,17.39167]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4856,-0.003]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4860,0.0]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4861,-1.843428]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4852,244.8264]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4866,14.98333]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4870,17.49167]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4856,-0.003]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4860,0.0]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4861,-1.57206]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4852,244.8455]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4866,15.05833]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4870,17.50833]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4856,-0.003]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4860,0.0]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4861,-1.53463]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4852,244.9094]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4866,15.21667]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4870,17.68333]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4856,-0.003]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4860,0.0]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4861,-1.394267]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4852,244.8637]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4866,15.25833]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4870,17.625]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4856,-0.003]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4860,0.0]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4861,-1.57206]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4852,244.9081]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4866,15.2]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4870,17.56667]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4856,-0.003]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4860,0.0]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4861,-1.824713]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4852,244.9057]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4866,15.34167]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4870,17.6]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4856,-0.003]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4860,0.0]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4861,-2.09608]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4852,244.8788]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4866,15.16667]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4870,17.475]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4856,-0.003]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4860,0.0]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4861,-2.43295]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4852,244.8951]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4866,15.25833]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4870,17.45]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4856,-0.003]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4860,0.0]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4861,-2.723032]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4852,244.8779]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4866,15.175]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4870,17.39167]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4856,-0.003]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4860,0.0]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4861,-2.91954]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4852,244.8925]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4866,15.1]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4870,17.30833]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4856,-0.003]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4860,0.0]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4861,-2.9944]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4852,244.8949]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4866,15.10833]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4870,17.25]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4856,-0.003]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4860,0.0]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4861,-3.10669]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4852,244.8984]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4866,15.1]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4870,17.25833]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4856,-0.003]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4860,0.0]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4861,-3.041187]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4852,244.8505]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4866,15.1]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4870,17.30833]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4856,-0.003]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4860,0.0]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4861,-3.087975]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4852,244.8207]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4866,15.14167]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4870,17.21667]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4856,-0.003]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4860,0.0]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4861,-3.134763]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4852,244.8459]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4866,15.10833]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4870,17.225]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4856,-0.003]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4860,0.0]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4861,-3.209622]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4852,244.8562]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4866,15.11667]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4870,17.16667]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4856,-0.003]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4860,0.0]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4861,-3.3687]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4852,244.8508]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4866,15.075]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4870,17.24167]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4856,-0.003]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4860,0.0]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4861,-3.434202]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4852,244.8438]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4866,15.075]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4870,17.225]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4856,-0.003]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4860,0.0]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4861,-3.499705]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4852,244.8457]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4866,15.00833]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4870,17.15]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4856,-0.003]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4860,0.0]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4861,-3.490348]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4852,244.8095]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4866,14.88333]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4870,17.075]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4856,-0.003]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4860,0.0]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4861,-3.527778]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4852,244.7748]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4866,14.95833]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4870,17.13333]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4856,-0.003]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4860,0.0]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4861,-3.565207]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4852,244.8714]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4866,14.99167]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4870,17.2]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4856,-0.003]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4860,0.0]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4861,-3.452917]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4852,244.8494]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4866,15.025]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4870,17.18333]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4856,-0.003]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4860,0.0]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4861,-3.387415]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4852,244.855]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4866,15.075]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4870,17.20833]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4856,-0.003]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4860,0.0]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4861,-3.116048]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4852,244.8439]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4866,15.025]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4870,17.20833]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4856,-0.003]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4860,0.0]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4861,-2.9944]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4852,244.8121]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4866,15.05833]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4870,17.225]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4856,-0.003]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4860,0.0]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4861,-2.947612]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4852,244.8587]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4866,15.1]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4870,17.31667]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4856,-0.003]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4860,0.0]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4861,-2.76982]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4852,244.9033]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4866,15.18333]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4870,17.40833]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4856,-0.003]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4860,0.0]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4861,-2.685602]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4852,244.879]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4866,15.19167]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4870,17.38333]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4856,-0.003]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4860,0.0]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4861,-2.751105]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4852,244.8758]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4866,15.05833]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4870,17.25]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4856,-0.003]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4860,0.0]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4861,-2.966327]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4852,244.8577]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4866,15.06667]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4870,17.21667]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4856,-0.003]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4860,0.0]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4861,-3.18155]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4852,244.8386]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4866,14.975]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4870,17.11667]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4856,-0.003]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4860,0.0]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4861,-3.415487]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4852,244.8675]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4866,14.98333]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4870,17.15833]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4856,-0.003]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4860,0.0]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4861,-3.583922]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4852,244.8798]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4866,14.96667]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4870,17.10833]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4856,-0.003]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4860,0.0]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4861,-3.724285]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4852,244.8588]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4866,14.95]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4870,17.15]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4856,-0.003]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4860,0.0]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4861,-3.836575]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4852,244.8837]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4866,14.90833]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4870,17.10833]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4856,-0.003]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4860,0.0]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4861,-3.93015]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4852,244.948]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4866,14.81667]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4870,16.95833]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4856,-0.003]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4860,0.0]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4861,-4.07987]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4852,244.9362]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4866,14.58333]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4870,16.74167]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4856,-0.003]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4860,0.0]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4861,-4.22959]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4852,244.9919]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4866,14.39167]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4870,16.625]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4856,-0.003]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4860,0.0]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4861,-4.19216]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4852,244.9662]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4866,14.26667]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4870,16.51667]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4856,-0.003]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4860,0.0]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4861,-3.948865]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4852,244.9902]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4866,14.18333]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4870,16.45]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4856,-0.003]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4860,0.0]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4861,-3.611995]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4852,244.967]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4866,14.04167]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4870,16.3]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4856,-0.003]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4860,0.0]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4861,-3.387415]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4852,244.9939]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4866,13.95833]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4870,16.225]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4856,-0.003]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4860,0.0]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4861,-3.321913]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4852,244.9713]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4866,13.83333]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4870,16.125]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4856,-0.003]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4860,0.0]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4861,-3.396772]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4852,245.0076]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4866,13.75833]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4870,16.06667]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4856,-0.003]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4860,0.0]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4861,-3.583922]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4852,245.0608]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4866,13.69167]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4870,15.96667]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4856,-0.003]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4860,0.0]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4861,-3.70557]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4852,245.0472]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4866,13.61667]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4870,15.9]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4856,-0.003]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4860,0.0]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4861,-3.743]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4852,245.0151]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4866,13.54167]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4870,15.88333]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4856,-0.003]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4860,0.0]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4861,-3.789787]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4852,245.0201]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4866,13.50833]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4870,15.8]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4856,-0.003]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4860,0.0]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4861,-3.799145]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4852,245.003]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4866,13.39167]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4870,15.70833]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4856,-0.003]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4860,0.0]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4861,-3.845932]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4852,245.0147]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4866,13.29167]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4870,15.66667]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4856,-0.003]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4860,0.0]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4861,-3.771072]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4852,244.9742]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4866,13.225]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4870,15.575]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4856,-0.003]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4860,0.0]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4861,-3.677498]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4852,245.0448]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4866,13.15]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4870,15.48333]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4856,-0.003]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4860,0.0]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4861,-3.499705]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4852,244.9896]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4866,13.075]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4870,15.44167]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4856,-0.003]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4860,0.0]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4861,-3.228337]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4852,244.9656]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4866,12.96667]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4870,15.41667]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4856,-0.003]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4860,0.0]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4861,-3.022472]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4852,244.9825]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4866,13.0]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4870,15.39167]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4856,-0.003]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4860,0.0]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4861,-2.900825]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4852,244.9989]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4866,12.95833]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4870,15.45]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4856,-0.003]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4860,0.0]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4861,-2.816607]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4852,245.0056]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4866,12.925]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4870,15.39167]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4856,-0.003]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4860,0.0]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4861,-2.797892]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4852,245.0064]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4866,12.91667]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4870,15.35833]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4856,-0.003]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4860,0.0]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4861,-2.900825]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4852,245.0032]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4866,12.88333]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4870,15.39167]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4856,-0.003]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4860,0.0]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4861,-3.003757]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4852,245.0849]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4866,12.9]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4870,15.46667]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4856,-0.003]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4860,0.0]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4861,-3.078617]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4852,245.051]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4866,12.85]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4870,15.44167]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4856,-0.003]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4860,0.0]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4861,-3.06926]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4852,245.0292]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4866,12.80833]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4870,15.36667]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4856,-0.003]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4860,0.0]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4861,-3.14412]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4852,245.0136]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4866,12.68333]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4870,15.28333]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4856,-0.003]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4860,0.0]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4861,-3.29384]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4852,244.9281]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4866,12.6]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4870,15.25]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4856,-0.003]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4860,0.0]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4861,-3.33127]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4852,244.9458]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4866,12.625]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4870,15.325]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4856,-0.003]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4860,0.0]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4861,-3.3687]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4852,244.9406]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4866,12.61667]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4870,15.375]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4856,-0.003]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4860,0.0]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4861,-3.424845]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4852,244.9905]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4866,12.58333]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4870,15.4]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4856,-0.003]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4860,0.0]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4861,-3.29384]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4852,244.9659]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4866,12.75]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4870,15.49167]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4856,-0.003]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4860,0.0]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4861,-3.340627]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4852,245.008]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4866,12.53333]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4870,15.3]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4856,-0.003]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4860,0.0]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4861,-3.209622]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4852,245.075]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4866,12.49167]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4870,15.26667]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4856,-0.003]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4860,0.0]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4861,-3.14412]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4852,245.0034]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4866,12.41667]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4870,15.2]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4856,-0.003]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4860,0.0]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4861,-3.078617]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4852,245.0451]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4866,12.39167]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4870,15.225]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4856,-0.003]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4860,0.0]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4861,-3.18155]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4852,245.0598]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4866,12.34167]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4870,15.19167]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4856,-0.003]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4860,0.0]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4861,-3.172192]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4852,245.0821]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4866,12.3]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4870,15.13333]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4856,-0.003]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4860,0.0]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4861,-3.18155]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4852,245.0927]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4866,12.26667]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4870,15.15]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4856,-0.003]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4860,0.0]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4861,-3.041187]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4852,245.1038]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4866,12.2]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4870,15.025]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4856,-0.003]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4860,0.0]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4861,-3.022472]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4852,245.0944]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4866,12.2]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4870,15.05833]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4856,-0.003]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4860,0.0]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4861,-3.078617]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4852,245.1109]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4866,12.20833]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4870,15.05]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4856,-0.003]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4860,0.0]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4861,-2.9944]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4852,245.1189]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4866,12.125]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4870,14.95833]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4856,-0.003]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4860,0.0]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4861,-2.95697]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4852,245.077]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4866,12.075]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4870,14.86667]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4856,-0.003]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4860,0.0]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4861,-2.947612]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4852,245.066]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4866,12.025]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4870,14.83333]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4856,-0.003]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4860,0.0]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4861,-3.003757]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4852,245.1014]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4866,11.99167]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4870,14.79167]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4856,-0.003]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4860,0.0]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4861,-3.022472]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4852,245.1287]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4866,11.95833]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4870,14.70833]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4856,-0.003]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4860,0.0]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4861,-3.03183]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4852,245.1239]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4866,11.9]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4870,14.65]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4856,-0.003]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4860,0.0]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4861,-3.06926]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4852,245.1234]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4866,11.825]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4870,14.61667]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4856,-0.003]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4860,0.0]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4861,-3.153477]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4852,245.1179]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4866,11.825]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4870,14.6]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4856,-0.003]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4860,0.0]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4861,-3.247052]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4852,245.1106]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4866,11.9]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4870,14.75]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4856,-0.003]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4860,0.0]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4861,-3.200265]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4852,245.0733]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4866,11.96667]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4870,14.85]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4856,-0.003]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4860,0.0]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4861,-3.125405]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4852,245.1044]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4866,11.98333]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4870,14.86667]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4856,-0.003]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4860,0.0]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4861,-3.059902]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4852,245.0712]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4866,12.025]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4870,14.925]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4856,-0.003]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4860,0.0]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4861,-3.10669]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4852,245.0684]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4866,12.075]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4870,14.95833]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4856,-0.003]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4860,0.0]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4861,-3.14412]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4852,245.1085]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4866,12.10833]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4870,14.925]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4856,-0.003]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4860,0.0]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4861,-3.25641]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4852,245.1317]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4866,12.125]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4870,14.925]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4856,-0.003]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4860,0.0]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4861,-3.200265]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4852,245.1411]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4866,12.10833]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4870,14.95]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4856,-0.003]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4860,0.0]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4861,-3.200265]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4852,245.114]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4866,12.125]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4870,14.90833]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4856,-0.003]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4860,0.0]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4861,-3.265767]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4852,245.121]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4866,12.1]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4870,14.88333]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4856,-0.003]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4860,0.0]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4861,-3.303197]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4852,245.116]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4866,12.09167]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4870,14.96667]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4856,-0.003]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4860,0.0]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4861,-3.303197]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4852,245.1268]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4866,12.11667]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4870,14.975]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4856,-0.003]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4860,0.0]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4861,-3.265767]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4852,245.1192]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4866,12.09167]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4870,14.98333]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4856,-0.003]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4860,0.0]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4861,-3.228337]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4852,245.1184]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4866,12.05]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4870,14.975]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4856,-0.003]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4860,0.0]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4861,-3.14412]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4852,245.1504]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4866,12.06667]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4870,14.99167]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4856,-0.003]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4860,0.0]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4861,-3.087975]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4852,245.0986]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4866,12.06667]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4870,14.98333]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4856,-0.003]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4860,0.0]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4861,-3.059902]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4852,245.0794]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4866,12.08333]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4870,14.93333]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4856,-0.003]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4860,0.0]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4861,-3.003757]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4852,245.1193]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4866,12.09167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4870,14.94167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4856,-0.003]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4860,0.0]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4861,-2.928897]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4852,245.0441]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4866,12.05833]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4870,14.91667]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4856,-0.003]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4860,0.0]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4861,-2.910182]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4852,245.1326]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4866,12.03333]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4870,14.91667]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4856,-0.003]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4860,0.0]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4861,-2.825965]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4852,245.1604]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4866,11.99167]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4870,14.93333]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4856,-0.003]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4860,0.0]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4861,-2.751105]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4852,245.1077]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4866,11.95833]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4870,14.85833]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4856,-0.003]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4860,0.0]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4861,-2.779177]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4852,245.1253]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4866,11.93333]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4870,14.79167]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4856,-0.003]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4860,0.0]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4861,-2.723032]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4852,245.0759]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4866,11.90833]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4870,14.70833]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4856,-0.003]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4860,0.0]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4861,-2.713675]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4852,245.0627]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4866,11.85833]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4870,14.60833]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4856,-0.003]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4860,0.0]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4861,-2.723032]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4852,245.0706]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4866,11.775]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4870,14.525]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4856,-0.003]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4860,0.0]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4861,-2.741748]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4852,245.1118]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4866,11.68333]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4870,14.425]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4856,-0.003]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4860,0.0]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4861,-2.825965]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4852,245.0865]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4866,11.6]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4870,14.26667]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4856,-0.003]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4860,0.0]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4861,-2.95697]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4852,245.095]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4866,11.55833]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4870,14.26667]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4856,-0.003]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4860,0.0]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4861,-2.985042]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4852,245.0337]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4866,11.49167]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4870,14.19167]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4856,-0.003]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4860,0.0]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4861,-3.078617]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4852,245.0314]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4866,11.41667]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4870,14.1]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4856,-0.003]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4860,0.0]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4861,-3.06926]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4852,245.0182]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4866,11.4]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4870,14.11667]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4856,-0.003]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4860,0.0]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4861,-3.013115]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4852,245.005]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4866,11.38333]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4870,14.03333]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4856,-0.003]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4860,0.0]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4861,-3.003757]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4852,245.0004]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4866,11.325]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4870,13.93333]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4856,-0.003]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4860,0.0]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4861,-2.928897]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4852,244.9892]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4866,11.31667]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4870,13.95]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4856,-0.003]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4860,0.0]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4861,-2.91954]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4852,244.9753]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4866,11.50833]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4870,14.15833]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4856,-0.003]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4860,0.0]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4861,-2.461022]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4852,244.97]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4866,11.55]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4870,14.15]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4856,-0.003]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4860,0.0]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4861,-2.217727]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4852,244.9003]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4866,11.6]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4870,14.21667]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4856,-0.003]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4860,0.0]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4861,-2.002505]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4852,244.8721]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4866,11.79167]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4870,14.29167]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4856,-0.003]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4860,0.0]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4861,-1.880857]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4852,244.8406]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4866,11.79167]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4870,14.23333]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4856,-0.003]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4860,0.0]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4861,-1.90893]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4852,244.8242]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4866,11.68333]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4870,14.19167]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4856,-0.003]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4860,0.0]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4861,-1.974432]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4852,244.8529]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4866,11.73333]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4870,14.35833]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4856,-0.003]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4860,0.0]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4861,-1.75921]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4852,244.9476]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4866,11.88333]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4870,14.375]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4856,-0.003]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4860,0.0]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4861,-1.45977]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4852,244.9639]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4866,11.89167]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4870,14.34167]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4856,-0.003]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4860,0.0]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4861,-1.478485]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4852,244.9907]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4866,11.85833]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4870,14.34167]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4856,-0.003]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4860,0.0]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4861,-1.600132]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4852,244.9872]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4866,11.875]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4870,14.25833]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4856,-0.0015]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4860,0.0]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4861,-1.543987]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4852,244.9921]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4866,12.03333]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4870,14.49167]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4856,0.0]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4860,0.0]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4861,-1.581418]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4852,245.0206]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4866,12.25]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4870,14.64167]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4856,0.0]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4860,0.0]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4861,-1.328765]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4852,244.9897]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4866,12.39167]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4870,14.79167]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4856,0.0]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4860,0.0]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4861,-1.253905]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4852,245.0084]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4866,12.71667]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4870,15.125]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4856,0.00025]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4860,0.0]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4861,-1.179045]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4852,244.9547]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4866,12.975]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4870,15.30833]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4856,0.003]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4860,0.0]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4861,-0.9076775]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4852,244.9391]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4866,13.40833]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4870,15.69167]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4856,0.003]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4860,0.0]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4861,-0.729885]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4852,244.6541]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4866,13.50833]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4870,15.71667]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4856,0.00475]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4860,0.0]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4861,-0.467875]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4852,244.3655]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4866,14.03333]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4870,16.34167]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4856,0.006]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4860,0.0]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4861,-0.1216475]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4852,244.3369]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4866,14.35]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4870,16.55833]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4856,0.0075]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4860,0.0]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4861,0.243295]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4852,244.3209]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4866,14.78333]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4870,16.85]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4856,0.009]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4860,0.0]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4861,0.71117]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4852,244.3051]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4866,15.25]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4870,17.25833]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4856,0.0115]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4860,0.0]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4861,1.113542]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4852,244.4679]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4866,15.53333]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4870,17.55833]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4856,0.01325]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4860,0.0]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4861,1.53463]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4852,244.462]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4866,15.83333]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4870,17.9]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4856,0.0155]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4860,0.0]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4861,1.90893]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4852,244.4827]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4866,16.08333]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4870,18.06667]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4856,0.01825]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4860,0.0]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4861,2.404877]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4852,244.5231]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4866,16.1]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4870,17.99167]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4856,0.021]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4860,0.0]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4861,2.65753]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4852,244.4967]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4866,16.1]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4870,17.93333]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4856,0.02375]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4860,0.0]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4861,2.713675]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4852,244.5293]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4866,16.2]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4870,18.025]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4856,0.02675]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4860,0.0]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4861,2.816607]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4852,244.5996]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4866,16.1]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4870,17.90833]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4856,0.02975]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4860,0.0]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4861,2.84468]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4852,244.6477]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4866,16.05833]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4870,17.9]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4856,0.03325]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4860,0.0]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4861,2.938255]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4852,244.7126]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4866,16.0]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4870,17.89167]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4856,0.03675]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4860,0.0]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4861,2.928897]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4852,244.7089]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4866,15.99167]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4870,17.81667]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4856,0.0405]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4860,0.0]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4861,3.059902]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4852,244.8267]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4866,15.98333]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4870,17.85833]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4856,0.04375]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4860,0.0]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4861,3.237695]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4852,244.8288]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4866,15.91667]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4870,17.825]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4856,0.04775]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4860,0.0]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4861,3.583922]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4852,244.8478]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4866,15.825]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4870,17.79167]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4856,0.0515]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4860,0.0]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4861,3.724285]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4852,244.8668]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4866,15.7]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4870,17.60833]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4856,0.0305]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4860,0.0]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4861,4.033082]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4852,244.8713]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4866,15.60833]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4870,17.46667]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4856,0.01425]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4860,0.0]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4861,4.238947]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4852,244.8513]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4866,15.55833]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4870,17.45]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4856,0.01]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4860,0.0]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4861,4.547745]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4852,244.8378]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4866,15.425]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4870,17.35833]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4856,0.009249999]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4860,0.0]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4861,4.950118]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4852,244.9111]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4866,15.46667]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4870,17.41667]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4856,0.01375]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4860,0.0]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4861,5.492852]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4852,244.9657]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4866,15.41667]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4870,17.35833]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4856,0.013]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4860,0.0]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4861,6.073017]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4852,244.9816]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4866,15.275]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4870,17.225]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4856,0.007999999]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4860,0.0]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4861,6.568964]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4852,244.9918]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4866,15.18333]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4870,17.175]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4856,0.007999999]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4860,0.0]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4861,6.905835]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4852,244.9582]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4866,15.08333]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4870,17.10833]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4856,0.01375]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4860,0.0]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4861,7.26142]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4852,244.974]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4866,15.1]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4870,17.15833]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4856,0.0075]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4860,0.0]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4861,7.738652]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4852,244.9271]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4866,15.09167]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4870,17.15833]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4856,0.01425]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4860,0.0]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4861,8.393678]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4852,244.95]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4866,14.99167]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4870,17.03333]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4856,0.006999999]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4860,0.0]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4861,8.973842]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4852,244.9395]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4866,14.925]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4870,17.05]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4856,0.014]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4860,0.0]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4861,9.516577]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4852,244.9361]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4866,14.95833]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4870,17.075]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4856,0.01425]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4860,0.0]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4861,10.08738]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4852,244.9114]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4866,14.96667]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4870,17.11667]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4856,0.006999999]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4860,0.0]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4861,10.89213]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4852,244.9551]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4866,14.98333]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4870,17.125]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4856,0.015]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4860,0.0]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4861,11.50037]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4852,244.9432]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4866,14.99167]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4870,17.15]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4856,0.01525]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4860,0.0]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4861,12.32383]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4852,244.99]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4866,14.98333]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4870,17.14167]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4856,0.005999999]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4860,0.0]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4861,12.67005]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4852,244.9589]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4866,15.06667]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4870,17.21667]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4856,0.016]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4860,0.0]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4861,13.53094]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4852,245.19]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4866,15.08333]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4870,17.21667]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4856,0.01025]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4860,0.0]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4861,13.99882]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4852,245.2905]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4866,15.25]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4870,17.45833]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4856,0.09525]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4860,12.97713]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4861,14.96264]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4852,245.3531]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4866,15.3]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4870,17.49167]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4856,0.116]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4860,20.97039]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4861,15.6551]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4852,245.3801]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4866,15.35833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4870,17.50833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4856,0.12025]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4860,22.36571]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4861,16.16976]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4852,245.449]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4866,15.46667]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4870,17.61667]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4856,0.1245]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4860,23.90337]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4861,16.909]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4852,245.5468]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4866,15.54167]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4870,17.625]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4856,0.126]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4860,25.07546]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4861,17.47045]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4852,245.6626]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4866,15.48333]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4870,17.61667]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4856,0.13075]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4860,26.17528]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4861,17.85411]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4852,245.5256]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4866,15.55]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4870,17.65833]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4856,0.13425]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4860,28.60287]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4861,18.33134]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4852,245.4965]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4866,15.6]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4870,17.63333]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4856,0.136]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4860,28.31007]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4861,19.16416]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4852,245.4821]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4866,15.575]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4870,17.675]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4856,0.14]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4860,29.55567]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4861,19.67882]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4852,245.4674]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4866,15.54167]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4870,17.60833]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4856,0.143]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4860,31.16647]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4861,20.19348]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4852,245.5355]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4866,15.55833]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4870,17.66667]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4856,0.14775]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4860,32.70114]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4861,20.8953]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4852,245.5069]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4866,15.61667]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4870,17.74167]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4856,0.15675]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4860,35.93261]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4861,23.02881]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4852,245.3408]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4866,15.61667]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4870,17.75]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4856,0.175]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4860,41.8017]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4861,25.73312]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4852,245.182]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4866,15.54167]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4870,17.68333]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4856,0.1805]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4860,44.29628]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4861,28.06314]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4852,245.219]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4866,15.58333]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4870,17.68333]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4856,0.1855]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4860,46.04531]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4861,29.00825]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4852,245.2319]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4866,15.51667]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4870,17.675]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4856,0.19075]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4860,47.58446]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4861,29.84107]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4852,245.2709]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4866,15.49167]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4870,17.675]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4856,0.19375]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4860,49.05321]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4861,30.80489]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4852,245.2965]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4866,15.50833]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4870,17.69167]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4856,0.198]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4860,50.37161]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4861,31.59092]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4852,245.3477]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4866,15.51667]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4870,17.65833]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4856,0.202]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4860,54.70116]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4861,32.47052]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4852,245.3134]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4866,15.56667]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4870,17.75]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4856,0.20325]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4860,53.01266]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4861,33.09748]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4852,245.3766]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4866,15.60833]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4870,17.775]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4856,0.208]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4860,54.33602]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4861,33.87415]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4852,245.4139]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4866,15.63333]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4870,17.78333]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4856,0.21325]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4860,55.71928]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4861,34.54789]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4852,245.425]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4866,15.63333]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4870,17.80833]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4856,0.21475]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4860,57.04908]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4861,35.30584]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4852,245.3805]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4866,15.63333]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4870,17.825]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4856,0.2155]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4860,57.71431]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4861,36.04509]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4852,244.8955]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4866,15.78333]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4870,17.96667]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4856,0.219]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4860,58.79932]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4861,36.56911]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4852,244.348]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4866,15.85]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4870,18.06667]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4856,0.2245]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4860,60.70534]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4861,37.55165]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4852,244.3527]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4866,15.98333]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4870,18.21667]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4856,0.22775]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4860,61.51773]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4861,38.91784]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4852,244.387]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4866,16.125]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4870,18.38333]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4856,0.2305]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4860,63.06207]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4861,39.26407]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4852,244.3924]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4866,16.3]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4870,18.48333]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4856,0.23175]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4860,63.87747]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4861,40.1156]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4852,244.3626]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4866,16.51667]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4870,18.68333]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4856,0.236]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4860,65.12997]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4861,41.59409]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4852,244.3586]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4866,16.51667]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4870,18.63333]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4856,0.24125]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4860,66.60308]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4861,43.11]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4852,244.3011]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4866,16.53333]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4870,18.68333]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4856,0.2455]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4860,67.03295]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4861,43.9241]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4852,244.343]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4866,16.6]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4870,18.7]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4856,0.24575]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4860,69.09113]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4861,44.30776]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4852,244.4153]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4866,16.58333]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4870,18.725]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4856,0.255]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4860,70.63615]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4861,45.09379]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4852,244.3871]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4866,16.65833]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4870,18.76667]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4856,0.25425]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4860,71.50961]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4861,46.58163]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4852,244.3362]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4866,16.75]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4870,18.83333]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4856,0.25775]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4860,72.89916]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4861,47.71389]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4852,244.144]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4866,16.94167]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4870,18.99167]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4856,0.2615]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4860,74.14064]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4861,48.73386]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4852,244.1894]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4866,17.025]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4870,19.05833]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4856,0.26975]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4860,74.50935]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4861,49.78189]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4852,244.207]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4866,17.025]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4870,19.05]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4856,0.268]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4860,76.41649]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4861,50.38078]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4852,244.1477]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4866,17.04167]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4870,19.10833]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4856,0.2715]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4860,77.95311]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4861,50.96094]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4852,244.146]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4866,17.14167]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4870,19.14167]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4856,0.27375]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4860,79.19948]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4861,51.70955]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4852,244.2483]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4866,17.13333]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4870,19.14167]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4856,0.274]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4860,79.5018]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4861,52.27099]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4852,244.3361]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4866,17.19167]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4870,19.18333]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4856,0.2765]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4860,80.54067]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4861,52.89795]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4852,244.4152]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4866,17.20833]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4870,19.21667]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4856,0.28075]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4860,78.99279]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4861,53.78691]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4852,244.4906]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4866,17.3]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4870,19.275]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4856,0.2805]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4860,82.28886]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4861,54.32964]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4852,244.5276]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4866,17.40833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4870,19.45833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4856,0.28525]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4860,83.75998]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4861,54.75073]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4852,244.6064]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4866,17.55]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4870,19.55833]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4856,0.2885]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4860,84.64028]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4861,55.07824]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4852,244.6376]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4866,17.9]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4870,19.90833]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4856,0.28925]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4860,85.30117]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4861,55.78006]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4852,244.6425]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4866,18.03333]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4870,20.01667]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4856,0.292]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4860,86.47345]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4861,56.29472]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4852,244.6493]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4866,18.13333]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4870,20.1]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4856,0.29825]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4860,84.56419]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4861,56.69709]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4852,244.8089]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4866,18.19167]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4870,20.15]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4856,0.305]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4860,89.98508]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4861,57.19304]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4852,244.9331]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4866,18.38333]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4870,20.35]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4856,0.3065]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4860,91.15685]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4861,57.48312]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4852,244.9771]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4866,18.475]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4870,20.425]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4856,0.3135]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4860,94.16181]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4861,57.92292]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4852,244.9554]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4866,18.48333]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4870,20.45]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4856,0.32025]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4860,96.72721]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4861,58.8306]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4852,244.9255]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4866,18.6]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4870,20.55]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4856,0.3305]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4860,100.115]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4861,60.99218]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4852,244.9221]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4866,18.68333]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4870,20.60833]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4856,0.33425]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4860,99.55181]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4861,63.41578]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4852,244.9423]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4866,18.71667]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4870,20.63333]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4856,0.3445]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4860,106.8121]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4861,65.93295]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4852,244.9606]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4866,18.825]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4870,20.79167]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4856,0.353]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4860,110.3347]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4861,68.88055]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4852,244.9508]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4866,18.925]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4870,20.80833]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4856,0.365]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4860,114.867]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4861,71.77203]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4852,244.9801]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4866,18.94167]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4870,20.88333]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4856,0.3705]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4860,117.5077]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4861,74.63541]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4852,244.9623]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4866,18.99167]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4870,20.93333]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4856,0.38]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4860,121.4938]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4861,77.63918]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4852,244.9657]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4866,19.03333]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4870,20.98333]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4856,0.391]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4860,125.8061]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4861,80.52129]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4852,244.9238]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4866,19.075]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4870,21.00833]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4856,0.40425]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4860,127.6363]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4861,83.48761]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4852,244.9006]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4866,19.15833]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4870,21.125]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4856,0.407]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4860,132.0963]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4861,86.57558]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4852,244.8754]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4866,19.25]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4870,21.175]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4856,0.41075]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4860,135.6383]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4861,90.05657]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4852,244.9343]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4866,19.35]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4870,21.25833]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4856,0.42025]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4860,137.4746]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4861,93.46271]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4852,244.8701]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4866,19.44167]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4870,21.31667]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4856,0.43125]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4860,140.0985]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4861,96.75655]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4852,244.9132]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4866,19.49167]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4870,21.35833]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4856,0.4375]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4860,142.4355]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4861,99.99424]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4852,244.9941]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4866,19.525]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4870,21.41666]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4856,0.435]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4860,140.4551]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4861,103.5594]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4852,245.0172]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4866,19.59167]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4870,21.45833]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4856,0.43225]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4860,143.7852]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4861,107.1059]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4852,245.1871]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4866,19.59167]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4870,21.48333]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4856,0.42225]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4860,142.5144]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4861,110.353]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4852,245.1882]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4866,19.56667]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4870,21.46667]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4856,0.42175]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4860,143.5348]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4861,113.7404]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4852,245.1812]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4866,19.59167]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4870,21.48333]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4856,0.4205]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4860,144.4276]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4861,117.2588]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4852,245.1444]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4866,19.58333]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4870,21.43333]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4856,0.423]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4860,144.6118]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4861,120.8334]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4852,245.1287]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4866,19.56667]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4870,21.43333]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4856,0.514]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4860,162.8307]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4861,124.3892]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4852,245.1894]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4866,19.59167]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4870,21.46667]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4856,0.61175]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4860,185.8023]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4861,127.9264]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4852,245.2205]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4866,19.74167]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4870,21.63333]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4856,0.629]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4860,192.6162]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4861,131.5477]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4852,245.1788]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4866,19.84167]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4870,21.725]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4856,0.64725]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4860,200.6826]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4861,135.0568]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4852,245.2693]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4866,19.98333]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4870,21.875]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4856,0.6725]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4860,210.1874]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4861,138.6969]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4852,245.357]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4866,20.14167]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4870,22.04167]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4856,0.698]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4860,220.7148]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4861,142.234]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4852,245.4077]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4866,20.23333]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4870,22.11667]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4856,0.72125]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4860,227.9067]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4861,145.8834]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4852,245.4737]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4866,20.31667]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4870,22.24167]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4856,0.7395]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4860,239.8729]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4861,149.6826]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4852,245.4048]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4866,20.425]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4870,22.39166]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4856,0.76525]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4860,248.1348]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4861,153.3507]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4852,245.2347]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4866,20.59167]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4870,22.525]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4856,0.7895]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4860,257.1282]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4861,156.8785]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4852,245.2588]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4866,20.69167]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4870,22.60833]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4856,0.82075]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4860,269.1622]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4861,160.6776]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4852,245.2377]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4866,20.83333]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4870,22.75]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4856,0.8494999]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4860,283.4883]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4861,164.3832]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4852,244.7955]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4866,20.90833]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4870,22.86667]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4856,0.88125]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4860,289.5986]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4861,168.0045]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4852,245.1076]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4866,20.98333]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4870,22.94167]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4856,0.9094999]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4860,304.7475]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4861,171.4762]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4852,245.425]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4866,21.0]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4870,22.95833]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4856,0.9277499]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4860,314.4691]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4861,175.3502]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4852,245.837]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4866,21.01667]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4870,22.95833]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4856,0.96225]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4860,324.3454]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4861,179.1961]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4852,245.8727]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4866,21.10833]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4870,23.075]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4856,0.9909999]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4860,334.8421]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4861,183.1075]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4852,245.8771]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4866,21.13333]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4870,23.08333]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4856,1.01325]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4860,348.6889]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4861,186.5137]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4852,245.945]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4866,21.21667]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4870,23.15833]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4856,1.0425]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4860,358.2302]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4861,190.3128]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4852,245.9533]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4866,21.25833]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4870,23.2]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4856,1.0695]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4860,376.8729]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4861,194.1213]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4852,245.9479]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4866,21.39166]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4870,23.35]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4856,1.105]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4860,387.7092]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4861,198.1918]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4852,246.0048]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4866,21.43333]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4870,23.39166]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4856,1.1325]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4860,398.4998]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4861,201.9442]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4852,246.0347]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4866,21.54167]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4870,23.475]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4856,1.16375]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4860,409.5615]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4861,205.5094]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4852,246.0641]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4866,21.63333]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4870,23.575]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4856,1.19375]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4860,420.4722]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4861,209.8326]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4852,246.1345]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4866,21.70833]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4870,23.69167]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4856,1.223]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4860,431.7964]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4861,213.6785]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4852,246.1344]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4866,21.80833]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4870,23.725]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4856,1.26325]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4860,434.5171]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4861,217.6087]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4852,246.2407]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4866,21.93333]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4870,23.90833]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4856,1.28525]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4860,454.0917]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4861,221.5669]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4852,246.2545]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4866,22.05833]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4870,24.0]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4856,1.32125]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4860,466.1761]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4861,225.759]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4852,246.3793]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4866,22.29167]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4870,24.23333]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4856,1.3585]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4860,485.3466]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4861,229.6237]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4852,246.5383]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4866,22.5]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4870,24.45833]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4856,1.39275]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4860,503.4409]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4861,233.5164]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4852,246.433]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4866,22.625]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4870,24.54167]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4856,1.426]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4860,515.0873]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4861,237.615]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4852,246.3864]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4866,22.68333]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4870,24.63333]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4856,1.464]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4860,516.4514]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4861,241.7697]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4852,246.4959]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4866,22.70833]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4870,24.60833]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4856,1.49575]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4860,540.188]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4861,245.728]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4852,246.5305]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4866,22.80833]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4870,24.66667]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4856,1.53125]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4860,553.1157]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4861,249.6675]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4852,246.5134]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4866,22.95]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4870,24.85833]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4856,1.567]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4860,565.2344]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4861,253.4666]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4852,246.4832]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4866,23.20833]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4870,25.10833]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4856,1.59925]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4860,578.6423]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4861,257.4622]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4852,246.5302]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4866,23.28333]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4870,25.15]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4856,1.634]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4860,590.4384]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4861,261.4018]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4852,246.5045]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4866,23.38333]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4870,25.275]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4856,1.67175]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4860,597.1902]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4861,265.6501]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4852,246.5142]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4866,23.44167]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4870,25.325]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4856,1.711]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4860,618.1641]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4861,269.758]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4852,246.5279]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4866,23.44167]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4870,25.31667]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4856,1.747]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4860,630.4244]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4861,273.9314]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4852,246.5332]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4866,23.58333]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4870,25.48333]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4856,1.777]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4860,642.9584]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4861,277.8148]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4852,246.5533]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4866,23.80833]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4870,25.65]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4856,1.8125]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4860,654.5654]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4861,281.6795]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4852,246.5196]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4866,24.04167]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4870,25.90833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4856,1.8575]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4860,667.5504]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4861,285.516]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4852,246.5023]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4866,24.18333]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4870,26.025]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4856,1.8965]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4860,675.7715]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4861,289.362]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4852,246.495]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4866,24.15]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4870,25.99167]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4856,1.9155]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4860,691.0391]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4861,293.3483]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4852,246.3825]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4866,24.225]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4870,26.06667]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4856,1.9455]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4860,704.1016]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4861,297.2691]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4852,246.5674]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4866,24.29167]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4870,26.175]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4856,1.98325]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4860,716.1872]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4861,301.5641]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4852,246.551]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4866,24.475]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4870,26.35]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4856,2.01775]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4860,729.0818]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4861,305.6908]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4852,246.5517]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4866,24.41666]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4870,26.28333]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4856,2.074]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4860,741.473]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4861,309.7613]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4852,246.5837]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4866,24.475]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4870,26.325]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4856,2.1075]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4860,748.4309]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4861,313.7195]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4852,246.5711]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4866,24.54167]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4870,26.45833]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4856,2.1305]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4860,765.1975]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4861,317.9117]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4852,246.7208]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4866,24.725]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4870,26.59167]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4856,2.172]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4860,779.4592]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4861,322.4688]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4852,246.8623]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4866,24.93333]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4870,26.80833]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4856,2.21925]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4860,793.1546]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4861,326.7265]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4852,246.8867]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4866,25.13333]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4870,27.0]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4856,2.2565]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4860,805.4792]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4861,330.5256]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4852,246.8466]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4866,25.275]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4870,27.125]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4856,2.28775]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4860,817.5958]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4861,334.0815]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4852,246.7769]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4866,25.55833]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4870,27.39166]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4856,2.2965]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4860,825.1857]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4861,337.4221]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4852,246.7817]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4866,25.8]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4870,27.66667]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4856,2.3565]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4860,841.8994]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4861,341.6329]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4852,246.7535]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4866,25.925]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4870,27.68333]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4856,2.3985]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4860,855.4474]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4861,345.8906]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4852,246.6686]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4866,25.925]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4870,27.74167]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4856,2.431]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4860,867.8698]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4861,349.7178]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4852,246.6821]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4866,25.89166]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4870,27.65]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4856,2.467]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4860,880.0129]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4861,353.3766]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4852,246.6628]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4866,25.85]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4870,27.66667]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4856,2.501]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4860,892.6756]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4861,357.4378]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4852,246.7229]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4866,25.89166]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4870,27.725]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4856,2.534]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4860,905.1808]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4861,361.3492]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4852,246.7064]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4866,26.05]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4870,27.85]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4856,2.603]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4860,913.3508]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4861,365.1483]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4852,246.7088]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4866,25.94167]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4870,27.75]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4856,2.624]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4860,930.5911]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4861,369.3031]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4852,246.6984]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4866,26.0]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4870,27.825]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4856,2.6635]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4860,943.6917]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4861,373.6731]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4852,246.6823]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4866,26.13333]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4870,27.95833]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4856,2.69175]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4860,954.062]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4861,376.9856]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4852,246.7843]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4866,26.21667]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4870,28.01666]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4856,2.73]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4860,967.3135]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4861,381.0093]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4852,246.8187]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4866,26.4]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4870,28.25833]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4856,2.76425]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4860,979.5466]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4861,385.1079]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4852,246.8131]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4866,26.25833]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4870,28.075]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4856,2.803]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4860,984.8034]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4861,387.9807]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4852,246.8022]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4866,26.21667]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4870,28.03333]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4856,2.8235]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4860,1003.522]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4861,392.4254]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4852,246.7857]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4866,26.375]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4870,28.19167]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4856,2.84875]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4860,1014.035]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4861,396.3181]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4852,246.8766]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4866,26.425]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4870,28.28333]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4856,2.882]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4860,1025.762]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4861,399.9863]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4852,247.2581]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4866,26.69167]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4870,28.58333]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4856,2.9115]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4860,1036.446]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4861,403.8416]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4852,247.3468]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4866,26.53333]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4870,28.41667]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4856,2.951]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4860,1047.792]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4861,407.1355]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4852,247.3026]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4866,26.675]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4870,28.5]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4856,2.9765]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4860,1057.248]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4861,411.2434]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4852,247.3183]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4866,26.675]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4870,28.49167]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4856,3.047]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4860,1075.126]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4861,415.9128]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4852,247.3381]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4866,26.71667]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4870,28.56667]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4856,3.08075]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4860,1088.39]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4861,420.1517]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4852,247.394]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4866,26.875]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4870,28.625]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4856,3.12175]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4860,1103.505]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4861,425.3826]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4852,247.4607]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4866,27.025]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4870,28.725]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4856,3.15]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4860,1113.203]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4861,428.377]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4852,247.5176]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4866,27.14166]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4870,28.88333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4856,3.1805]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4860,1123.781]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4861,432.2416]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4852,247.5377]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4866,27.08333]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4870,28.90833]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4856,3.23575]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4860,1135.141]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4861,436.649]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4852,247.6227]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4866,27.13333]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4870,28.925]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4856,3.258]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4860,1150.221]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4861,441.0377]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4852,247.6658]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4866,27.20833]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4870,29.05]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4856,3.2885]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4860,1160.256]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4861,444.6216]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4852,247.6626]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4866,27.44167]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4870,29.26666]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4856,3.3295]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4860,1173.235]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4861,449.2629]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4852,247.6993]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4866,27.725]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4870,29.51666]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4856,3.34575]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4860,1180.407]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4861,451.9579]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4852,247.7246]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4866,27.85833]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4870,29.75833]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4856,3.37375]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4860,1190.357]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4861,455.6635]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4852,247.6994]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4866,27.96667]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4870,29.725]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4856,3.406]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4860,1201.277]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4861,458.5736]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4852,247.7152]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4866,27.975]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4870,29.78333]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4856,3.4565]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4860,1218.429]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4861,464.525]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4852,247.5007]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4866,28.125]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4870,29.93333]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4856,3.4875]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4860,1229.278]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4861,468.4552]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4852,247.6352]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4866,28.18333]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4870,29.975]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4856,3.518]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4860,1238.053]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4861,470.8881]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4852,247.5996]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4866,28.275]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4870,29.95]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4856,3.542]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4860,1247.373]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4861,473.9948]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4852,247.6208]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4866,28.34167]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4870,30.0]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4856,3.58175]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4860,1256.769]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4861,477.2793]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4852,247.6023]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4866,28.325]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4870,30.01666]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4856,3.63125]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4860,1273.622]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4861,483.0248]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4852,247.5554]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4866,28.55]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4870,30.24167]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4856,3.639]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4860,1285.496]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4861,486.4964]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4852,247.5779]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4866,28.85833]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4870,30.475]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4856,3.67625]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4860,1293.056]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4861,489.9774]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4852,247.747]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4866,28.80833]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4870,30.46667]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4856,3.7115]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4860,1303.903]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4861,493.3461]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4852,247.882]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4866,29.1]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4870,30.71667]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4856,3.73675]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4860,1313.785]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4861,497.3418]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4852,247.9673]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4866,28.93333]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4870,30.55]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4856,3.78075]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4860,1328.089]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4861,501.8427]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4852,248.0556]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4866,28.75]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4870,30.4]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4856,3.83825]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4860,1349.012]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4861,508.4678]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4852,247.9965]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4866,28.875]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4870,30.44167]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4856,3.87975]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4860,1359.694]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4861,511.1067]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4852,247.9539]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4866,28.85]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4870,30.50833]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4856,3.89475]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4860,1361.612]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4861,512.6694]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4852,247.9563]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4866,29.28333]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4870,30.88333]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4856,3.913]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4860,1374.029]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4861,517.6101]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4852,248.1091]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4866,29.425]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4870,31.01666]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4856,3.943]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4860,1388.17]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4861,523.6363]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4852,248.2189]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4866,29.45833]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4870,31.05833]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4856,4.001]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4860,1395.292]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4861,525.3019]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4852,248.2073]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4866,29.36667]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4870,30.99167]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4856,4.011]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4860,1398.68]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4861,526.3313]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4852,248.2058]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4866,29.36667]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4870,31.05]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4856,4.0245]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4860,1410.077]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4861,529.2976]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4852,248.2695]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4866,29.45833]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4870,31.03333]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4856,4.0435]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4860,1413.186]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4861,531.4592]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4852,248.5534]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4866,29.51666]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4870,31.06667]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4856,4.05375]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4860,1418.836]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4861,533.2839]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4852,248.5393]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4866,29.45]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4870,31.13333]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4856,4.0655]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4860,1422.248]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4861,534.2383]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4852,248.5978]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4866,29.36667]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4870,31.11667]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4856,4.18475]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4860,1456.698]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4861,546.74]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4852,248.5556]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4866,29.7]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4870,31.48333]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4856,4.16975]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4860,1454.576]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4861,546.506]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4852,248.5178]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4866,29.975]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4870,31.80833]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4856,4.198]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4860,1470.718]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4861,551.1661]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4852,248.5228]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4866,30.15]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4870,31.95833]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4856,4.246]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4860,1472.716]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4861,553.309]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4852,248.4273]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4866,30.21667]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4870,31.9]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4856,4.25175]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4860,1475.035]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4861,554.1512]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4852,248.5201]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4866,30.20833]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4870,32.01667]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4856,4.30475]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4860,1494.477]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4861,561.4032]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4852,248.5142]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4866,30.30833]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4870,32.10833]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4856,4.3385]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4860,1505.321]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4861,565.1275]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4852,248.5987]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4866,30.25]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4870,31.875]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4856,4.42175]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4860,1531.276]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4861,574.382]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4852,248.5733]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4866,30.09167]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4870,31.85]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4856,4.40925]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4860,1527.597]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4861,571.3128]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4852,248.4693]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4866,30.2]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4870,31.99167]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4856,4.376]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4860,1517.673]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4861,568.4401]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4852,248.5317]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4866,30.59167]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4870,32.36666]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4856,4.42775]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4860,1536.199]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4861,575.4955]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4852,248.6077]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4866,30.96667]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4870,32.65833]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4856,4.51875]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4860,1565.515]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4861,586.8463]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4852,248.6254]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4866,30.70833]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4870,32.61666]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4856,4.5465]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4860,1578.888]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4861,591.9835]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4852,248.6272]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4866,30.71667]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4870,32.475]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4856,4.5345]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4860,1580.642]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4861,592.2455]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4852,248.6177]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4866,30.65833]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4870,32.58333]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4856,4.562]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4860,1589.13]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4861,594.0609]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4852,248.6513]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4866,30.76666]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4870,32.8]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4856,4.56625]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4860,1591.809]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4861,596.4003]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4852,248.7286]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4866,31.06667]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4870,32.90833]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4856,4.656]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4860,1609.878]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4861,602.6511]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4852,248.8526]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4866,31.425]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4870,33.35]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4856,4.72775]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4860,1633.006]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4861,612.0928]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4852,248.8129]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4866,31.825]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4870,33.53333]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4856,4.71925]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4860,1632.191]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4861,612.439]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4852,248.7795]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4866,31.725]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4870,33.58333]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4856,4.7695]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4860,1648.044]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4861,618.0255]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4852,248.822]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4866,31.9]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4870,33.75]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4856,4.812]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4860,1660.827]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4861,622.882]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4852,248.834]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4866,31.95]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4870,33.65]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4856,4.81925]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4860,1668.093]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4861,624.5008]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4852,248.8418]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4866,31.95833]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4870,33.56667]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4856,4.834]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4860,1677.169]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4861,628.197]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4852,248.9359]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4866,31.84167]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4870,33.43333]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4856,4.8615]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4860,1687.001]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4861,631.4348]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4852,248.8438]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4866,31.85833]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4870,33.425]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4856,4.86375]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4860,1673.931]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4861,626.2507]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4852,248.8939]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4866,31.59167]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4870,33.2]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4856,4.8695]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4860,1689.708]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4861,632.071]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4852,248.9299]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4866,31.66667]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4870,33.3]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4856,4.94525]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4860,1707.842]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4861,638.5184]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4852,248.9562]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4866,31.58333]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4870,33.29167]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4856,4.99775]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4860,1725.142]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4861,643.7866]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4852,249.0127]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4866,31.76666]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4870,33.50834]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4856,5.0145]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4860,1727.31]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4861,645.9669]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4852,249.0742]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4866,32.175]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4870,33.925]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4856,5.068]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4860,1744.461]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4861,653.088]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4852,249.095]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4866,32.36666]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4870,34.08333]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4856,5.07425]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4860,1748.479]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4861,655.3993]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4852,249.1087]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4866,32.30833]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4870,33.94167]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4856,5.11525]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4860,1760.503]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4861,659.6476]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4852,249.159]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4866,32.625]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4870,34.15833]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4856,5.146]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4860,1771.77]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4861,664.7942]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4852,249.1947]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4866,32.48333]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4870,34.09167]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4856,5.1845]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4860,1779.378]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4861,666.3195]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4852,249.1967]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4866,32.30833]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4870,33.825]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4856,5.154]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4860,1775.865]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4861,665.8516]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4852,249.2355]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4866,32.24166]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4870,33.88334]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4856,5.23225]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4860,1786.165]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4861,668.9115]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4852,249.3378]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4866,32.725]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4870,34.48333]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4856,5.27925]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4860,1801.185]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4861,675.4805]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4852,249.4459]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4866,32.85]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4870,34.59167]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4856,5.3155]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4860,1814.966]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4861,681.3102]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4852,249.5055]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4866,32.94167]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4870,34.64167]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4856,5.33925]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4860,1822.988]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4861,684.5198]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4852,249.4993]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4866,33.175]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4870,34.95]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4856,5.34775]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4860,1831.134]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4861,686.3071]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4852,249.5311]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4866,33.25]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4870,35.04167]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4856,5.346]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4860,1834.421]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4861,689.4792]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4852,249.5549]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4866,33.19167]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4870,34.9]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4856,5.388]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4860,1846.25]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4861,694.2048]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4852,249.5447]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4866,33.35]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4870,35.10833]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4856,5.42725]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4860,1861.55]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4861,700.1094]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4852,249.5732]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4866,33.35833]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4870,35.075]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4856,5.459249]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4860,1869.932]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4861,702.8605]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4852,249.5419]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4866,33.4]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4870,35.05833]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4856,5.46225]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4860,1872.113]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4861,703.5342]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4852,249.5254]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4866,33.85]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4870,35.40833]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4856,5.501]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4860,1883.922]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4861,707.427]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4852,249.5263]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4866,33.59167]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4870,35.125]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4856,5.5595]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4860,1887.632]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4861,710.0283]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4852,249.5668]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4866,33.66667]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4870,35.28333]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4856,5.57375]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4860,1895.362]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4861,713.2473]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4852,249.5783]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4866,33.70833]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4870,35.45833]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4856,5.5945]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4860,1900.749]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4861,715.8674]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4852,249.5682]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4866,33.6]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4870,35.4]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4856,5.622499]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4860,1911.318]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4861,720.6116]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4852,249.6369]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4866,33.7]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4870,35.50834]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4856,5.65675]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4860,1922.673]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4861,725.2811]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4852,249.659]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4866,33.93333]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4870,35.69167]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4856,5.6805]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4860,1929.273]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4861,726.666]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4852,249.6438]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4866,34.16667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4870,35.95833]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4856,5.69575]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4860,1937.419]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4861,731.719]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4852,249.6234]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4866,34.00834]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4870,35.59167]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4856,5.6985]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4860,1943.109]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4861,732.9729]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4852,249.7056]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4866,34.21667]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4870,35.975]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4856,5.762]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4860,1949.695]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4861,736.5756]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4852,249.7159]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4866,34.64167]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4870,36.35833]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4856,5.793749]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4860,1959.745]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4861,741.1794]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4852,249.712]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4866,34.875]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4870,36.61666]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4856,5.83825]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4860,1967.856]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4861,744.6511]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4852,249.9133]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4866,35.10833]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4870,36.8]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4856,5.849249]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4860,1972.9]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4861,746.6442]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4852,250.0951]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4866,35.24166]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4870,36.875]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4856,5.844749]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4860,1980.299]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4861,749.3018]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4852,250.1362]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4866,34.875]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4870,36.43333]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4856,5.864]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4860,1985.182]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4861,751.2762]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4852,250.1682]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4866,34.84167]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4870,36.525]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4856,5.9105]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4860,1999.156]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4861,756.4041]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4852,250.2261]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4866,34.81667]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4870,36.425]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4856,5.94725]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4860,2012.637]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4861,761.1858]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4852,250.247]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4866,34.74166]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4870,36.38334]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4856,5.954]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4860,2014.92]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4861,761.9625]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4852,250.2534]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4866,34.73333]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4870,36.43333]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4856,5.98675]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4860,2021.246]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4861,764.3674]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4852,250.2454]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4866,35.30833]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4870,36.975]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4856,5.9945]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4860,2024.828]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4861,765.509]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4852,250.2741]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4866,35.34167]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4870,36.81667]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4856,6.057749]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4860,2032.988]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4861,769.5515]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4852,250.3435]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4866,35.09167]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4870,36.76667]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4856,6.102]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4860,2048.62]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4861,775.4373]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4852,250.4113]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4866,35.375]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4870,37.06667]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4856,6.119999]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4860,2058.761]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4861,779.1147]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4852,250.4119]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4866,35.43333]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4870,37.25834]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4856,6.144249]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4860,2061.155]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4861,781.1734]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4852,250.4003]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4866,36.13334]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4870,37.89167]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4856,6.139]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4860,2062.462]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4861,782.7173]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4852,250.4143]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4866,36.475]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4870,38.26667]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4856,6.192]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4860,2068.646]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4861,785.7586]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4852,250.451]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4866,36.38334]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4870,38.175]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4856,6.17775]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4860,2074.19]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4861,788.8934]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4852,250.4782]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4866,36.19167]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4870,37.875]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4856,6.1805]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4860,2083.144]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4861,791.972]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4852,250.4196]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4866,36.1]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4870,38.01667]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4856,6.19375]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4860,2087.299]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4861,793.6844]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4852,250.3699]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4866,36.66667]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4870,38.45]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4856,6.274]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4860,2093.242]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4861,796.8098]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4852,250.4499]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4866,37.25834]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4870,39.01667]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4856,6.28775]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4860,2097.678]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4861,800.1972]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4852,250.5241]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4866,37.575]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4870,39.24166]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4856,6.337]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4860,2108.07]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4861,803.7156]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4852,250.5801]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4866,37.06667]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4870,38.8]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4856,6.344]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4860,2118.002]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4861,807.7487]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4852,250.6137]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4866,37.25]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4870,38.75834]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4856,6.36075]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4860,2125.843]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4861,810.5373]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4852,250.6574]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4866,37.45833]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4870,39.05]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4856,6.3705]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4860,2127.007]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4861,811.5385]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4852,250.6295]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4866,37.73333]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4870,39.175]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4856,6.37475]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4860,2129.076]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4861,813.8965]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4852,250.6773]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4866,37.625]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4870,39.01667]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4856,6.40775]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4860,2136.508]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4861,816.9658]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4852,250.7505]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4866,37.475]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4870,38.98333]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4856,6.4095]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4860,2148.708]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4861,820.0258]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4852,250.83]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4866,37.375]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4870,38.78333]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4856,6.460249]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4860,2152.597]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4861,822.8143]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4852,250.8782]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4866,37.15833]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4870,38.75]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4856,6.47875]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4860,2158.256]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4861,825.5467]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4852,250.8544]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4866,37.25834]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4870,39.04167]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4856,6.531]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4860,2163.33]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4861,827.2778]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4852,250.846]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4866,37.19167]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4870,38.80833]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4856,6.491499]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4860,2170.866]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4861,829.9915]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4852,250.8649]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4866,37.33333]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4870,38.975]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4856,6.54275]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4860,2180.569]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4861,833.8374]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4852,250.7941]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4866,37.75834]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4870,39.09167]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4856,6.60375]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4860,2189.598]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4861,835.3253]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4852,250.7927]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4866,38.39167]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4870,39.65]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4856,6.5875]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4860,2183.178]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4861,820.2129]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4852,250.8051]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4866,38.49166]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4870,39.94167]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4856,6.599]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4860,2195.584]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4861,845.6091]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4852,250.8224]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4866,38.35]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4870,39.875]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4856,6.64625]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4860,2201.018]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4861,848.4164]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4852,250.8758]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4866,38.18333]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4870,39.80833]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4856,6.63875]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4860,2207.282]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4861,850.3254]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4852,250.8678]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4866,38.16667]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4870,39.75]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4856,6.694]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4860,2214.679]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4861,853.2542]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4852,250.8704]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4866,38.54167]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4870,39.91667]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4856,6.67625]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4860,2223.317]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4861,856.2393]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4852,250.8697]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4866,38.48333]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4870,39.8]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4856,6.724]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4860,2232.653]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4861,858.4009]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4852,250.8626]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4866,38.66667]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4870,40.06667]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4856,6.748499]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4860,2236.536]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4861,861.676]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4852,250.876]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4866,38.25834]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4870,39.875]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4856,6.7575]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4860,2242.047]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4861,864.3709]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4852,250.8488]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4866,38.01667]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4870,39.68333]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4856,6.758749]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4860,2247.768]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4861,865.7278]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4852,250.9332]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4866,38.55]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4870,40.225]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4856,6.772999]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4860,2250.432]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4861,867.6835]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4852,251.0091]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4866,38.53333]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4870,40.14167]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4856,6.84725]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4860,2256.495]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4861,870.603]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4852,251.0049]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4866,38.325]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4870,39.78333]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4856,6.8565]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4860,2264.914]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4861,872.4371]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4852,250.9961]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4866,38.23333]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4870,39.74166]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4856,6.8605]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4860,2272.568]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4861,875.759]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4852,250.9765]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4866,38.86666]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4870,40.475]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4856,6.8775]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4860,2275.667]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4861,879.4553]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4852,250.9755]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4866,39.31667]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4870,40.75]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4856,6.897]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4860,2275.832]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4861,881.9069]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4852,250.9776]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4866,39.725]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4870,40.94167]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4856,6.89375]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4860,2278.933]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4861,883.6755]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4852,250.9648]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4866,40.15]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4870,41.475]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4856,6.94225]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4860,2285.448]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4861,886.8851]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4852,250.9649]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4866,40.29167]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4870,41.39167]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4856,7.0345]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4860,2290.192]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4861,888.1951]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4852,250.9658]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4866,39.98333]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4870,40.925]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4856,6.94375]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4860,2295.57]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4861,889.4116]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4852,251.3121]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4866,39.74166]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4870,40.94167]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4856,6.97875]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4860,2300.567]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4861,891.1989]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4852,251.356]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4866,39.53333]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4870,40.74166]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4856,7.035]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4860,2309.486]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4861,894.5396]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4852,251.3037]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4866,39.90833]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4870,41.2]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4856,7.045]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4860,2311.973]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4861,897.2625]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4852,251.3253]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4866,40.2]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4870,41.41667]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4856,7.0405]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4860,2313.857]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4861,899.1714]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4852,251.3345]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4866,40.35]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4870,41.63334]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4856,7.08675]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4860,2317.678]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4861,901.6512]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4852,251.3165]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4866,39.88334]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4870,41.30833]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4856,7.08475]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4860,2323.362]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4861,904.4772]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4852,251.3238]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4866,39.99166]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4870,41.4]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4856,7.09075]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4860,2328.336]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4861,907.0225]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4852,251.277]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4866,40.10833]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4870,41.55833]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4856,7.099249]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4860,2329.189]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4861,908.9501]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4852,251.2936]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4866,40.5]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4870,42.01667]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4856,7.11]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4860,2331.601]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4861,910.8403]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4852,251.2907]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4866,40.81667]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4870,42.20833]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4856,7.11875]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4860,2333.016]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4861,913.1797]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4852,251.3101]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4866,40.99166]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4870,42.40833]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4856,7.1565]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4860,2338.417]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4861,915.5471]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4852,251.322]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4866,41.18333]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4870,42.45833]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4856,7.1925]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4860,2340.764]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4861,917.5122]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4852,251.3777]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4866,40.15833]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4870,41.65833]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4856,7.18775]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4860,2351.404]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4861,919.1404]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4852,251.415]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4866,40.14167]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4870,41.7]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4856,7.18275]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4860,2357.684]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4861,921.7886]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4852,251.4332]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4866,40.33333]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4870,41.88333]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4856,7.23275]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4860,2365.738]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4861,923.8566]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4852,251.3904]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4866,40.65]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4870,42.16667]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4856,7.241]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4860,2370.826]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4861,925.9246]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4852,251.3475]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4866,41.14167]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4870,42.30833]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4856,7.299]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4860,2373.65]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4861,928.264]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4852,251.3874]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4866,41.54167]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4870,42.95833]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4856,7.30625]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4860,2378.884]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4861,930.4068]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4852,251.3299]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4866,42.525]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4870,43.4]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4856,7.31375]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4860,2378.959]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4861,931.8105]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4852,251.3257]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4866,42.05]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4870,43.25833]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4856,7.31925]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4860,2382.787]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4861,933.9814]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4852,251.3603]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4866,41.89167]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4870,43.10833]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4856,7.3345]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4860,2386.58]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4861,935.9184]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4852,251.3744]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4866,41.93333]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4870,42.94167]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4856,7.36175]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4860,2390.635]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4861,937.9116]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4852,251.4125]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4866,41.95833]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4870,42.79167]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4856,7.40625]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4860,2397.186]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4861,939.624]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4852,251.4445]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4866,42.03333]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4870,42.97499]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4856,7.362999]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4860,2403.617]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4861,941.6545]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4852,251.4423]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4866,41.875]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4870,42.8]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4856,7.37125]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4860,2407.456]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4861,942.9553]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4852,251.467]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4866,41.94167]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4870,43.04167]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4856,7.390999]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4860,2411.03]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4861,945.1448]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4852,251.5024]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4866,41.65833]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4870,42.725]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4856,7.433]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4860,2415.685]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4861,947.765]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4852,251.5096]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4866,41.56667]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4870,42.89166]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4856,7.4305]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4860,2421.159]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4861,950.2915]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4852,251.502]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4866,41.65833]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4870,43.04167]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4856,7.467249]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4860,2423.073]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4861,952.1255]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4852,251.5175]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4866,41.975]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4870,43.44167]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4856,7.5085]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4860,2420.522]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4861,954.4744]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4852,251.4941]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4866,42.20833]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4870,44.00833]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4856,7.515]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4860,2427.931]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4861,956.3833]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4852,251.4762]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4866,42.73333]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4870,44.16667]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4856,7.5325]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4860,2429.981]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4861,958.3483]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4852,251.482]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4866,43.06667]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4870,44.38333]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4856,7.53125]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4860,2429.11]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4861,960.6784]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4852,251.2666]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4866,42.95833]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4870,44.4]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4856,7.52775]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4860,2431.775]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4861,962.3814]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4852,251.3537]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4866,43.16667]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4870,44.7]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4856,7.539]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4860,2430.348]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4861,964.5336]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4852,251.3776]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4866,43.05833]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4870,44.46666]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4856,7.5845]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4860,2430.342]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4861,965.6472]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4852,251.3788]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4866,44.15]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4870,44.99166]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4856,7.61975]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4860,2437.341]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4861,967.659]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4852,252.1167]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4866,43.6]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4870,44.45833]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4856,7.55975]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4860,2448.336]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4861,969.8113]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4852,252.4169]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4866,42.125]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4870,43.24166]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4856,7.59975]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4860,2461.736]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4861,971.5611]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4852,252.5659]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4866,41.88334]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4870,43.18333]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4856,7.63825]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4860,2471.114]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4861,972.9741]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4852,252.8266]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4866,41.89167]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4870,43.025]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4856,7.639]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4860,2477.086]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4861,974.7053]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4852,253.0524]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4866,42.125]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4870,42.95833]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4856,7.67775]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4860,2479.279]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4861,976.5486]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4852,253.0232]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4866,42.58333]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4870,43.44167]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4856,7.6395]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4860,2488.36]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4861,979.0003]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4852,252.9805]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4866,43.025]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4870,44.00833]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4856,7.695]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4860,2482.994]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4861,980.3572]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4852,252.964]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4866,43.25]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4870,44.20833]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4856,7.7045]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4860,2482.681]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4861,981.3585]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4852,252.9448]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4866,43.28333]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4870,44.275]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4856,7.72125]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4860,2481.273]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4861,982.4626]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4852,252.9008]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4866,43.25833]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4870,44.16667]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4856,7.730999]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4860,2481.817]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4861,983.6323]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4852,252.9099]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4866,42.78333]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4870,43.49166]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4856,7.75475]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4860,2486.901]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4861,984.7927]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4852,252.8792]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4866,43.10833]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4870,43.86666]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4856,7.76875]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4860,2494.002]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4861,986.9261]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4852,252.9121]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4866,42.95]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4870,43.76666]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4856,7.7455]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4860,2499.324]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4861,988.5731]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4852,252.9461]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4866,42.65]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4870,43.39166]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4856,7.80475]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4860,2506.213]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4861,990.8001]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4852,252.9514]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4866,42.25]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4870,43.15]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4856,7.732]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4860,2511.197]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4861,992.1476]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4852,252.9933]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4866,41.84167]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4870,43.00833]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4856,7.76375]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4860,2518.27]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4861,994.2063]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4852,253.025]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4866,41.35]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4870,42.58333]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4856,7.771]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4860,2519.141]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4861,996.3679]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4852,252.9935]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4866,41.99166]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4870,43.33333]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4856,7.826]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4860,2523.392]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4861,997.8838]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4852,252.9821]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4866,42.4]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4870,43.75]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4856,7.81525]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4860,2522.762]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4861,999.5494]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4852,252.9735]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4866,42.475]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4870,43.72499]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4856,7.82425]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4860,2522.941]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4861,1002.226]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4852,252.9906]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4866,42.76667]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4870,44.04167]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4856,7.81575]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4860,2521.471]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4861,1003.096]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4852,252.9739]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4866,42.83333]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4870,44.11666]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4856,7.82025]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4860,2522.89]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4861,1003.545]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4852,253.006]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4866,43.575]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4870,44.59166]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4856,7.859]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4860,2512.047]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4861,1004.921]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4852,252.9888]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4866,44.03333]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4870,45.41667]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4856,7.91675]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4860,2523.609]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4861,1005.725]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4852,252.9657]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4866,44.34999]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4870,45.2]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4856,7.89325]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4860,2525.538]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4861,1006.914]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4852,253.0382]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4866,44.75833]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4870,45.325]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4856,7.92025]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4860,2531.972]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4861,1007.887]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4852,253.0336]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4866,43.24166]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4870,43.95833]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4856,7.8905]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4860,2542.319]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4861,1008.776]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4852,253.0582]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4866,43.30833]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4870,44.31667]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4856,7.865749]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4860,2545.186]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4861,1010.292]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4852,253.034]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4866,43.50833]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4870,44.68333]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4856,7.95525]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4860,2541.095]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4861,1011.096]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4852,253.0444]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4866,43.22499]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4870,44.375]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4856,7.928999]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4860,2528.431]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4861,1012.088]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4852,253.0484]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4866,43.575]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4870,44.80833]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4856,7.94]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4860,2541.221]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4861,1013.258]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4852,253.0553]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4866,44.325]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4870,45.75833]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4856,7.92825]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4860,2534.619]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4861,1013.913]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4852,253.0365]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4866,43.96666]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4870,45.525]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4856,7.917]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4860,2531.593]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4861,1015.158]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4852,253.0248]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4866,43.49166]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4870,45.125]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4856,7.92375]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4860,2536.806]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4861,1015.841]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4852,253.0005]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4866,43.34166]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4870,44.58333]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4856,7.97675]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4860,2547.057]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4861,1016.543]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4852,252.9783]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4866,43.41667]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4870,44.94167]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4856,7.993]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4860,2537.283]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4861,1018.077]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4852,252.9075]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4866,44.0]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4870,45.55]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4856,7.93225]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4860,2548.667]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4861,1019.256]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4852,252.9131]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4866,44.51666]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4870,45.36666]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4856,7.956749]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4860,2553.143]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4861,1019.303]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4852,252.8963]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4866,43.95]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4870,44.75]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4856,7.99125]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4860,2565.176]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4861,1020.651]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4852,252.8863]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4866,43.78333]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4870,44.625]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4856,7.98275]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4860,2567.888]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4861,1021.493]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4852,252.964]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4866,43.0]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4870,44.00714]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4856,8.032071]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4860,2575.034]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4861,1022.954]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4852,252.931]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4866,43.225]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4870,44.46666]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4856,8.00875]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4860,2570.561]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4861,1024.796]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4852,252.9509]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4866,43.175]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4870,44.275]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4856,8.0005]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4860,2576.772]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4861,1026.153]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4852,253.293]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4866,42.8]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4870,44.125]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4856,7.9865]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4860,2577.478]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4861,1027.472]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4852,253.3815]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4866,42.53333]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4870,43.78333]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4856,8.017249]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4860,2578.363]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4861,1028.286]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4852,253.4506]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4866,43.24166]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4870,44.51666]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4856,8.06325]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4860,2574.984]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4861,1029.437]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4852,253.5605]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4866,43.475]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4870,44.68333]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4856,8.069249]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4860,2571.356]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4861,1029.802]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4852,253.5542]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4866,44.13333]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4870,45.425]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4856,8.0875]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4860,2550.756]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4861,1030.794]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4852,253.493]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4866,44.14167]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4870,45.51667]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4856,8.063251]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4860,2565.405]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4861,1031.309]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4852,253.4997]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4866,44.59166]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4870,46.06667]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4856,8.08225]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4860,2564.838]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4861,1032.235]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4852,253.5357]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4866,44.39166]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4870,45.49166]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4856,8.079249]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4860,2566.996]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4861,1031.936]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4852,253.5426]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4866,44.05]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4870,45.44167]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4856,8.089749]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4860,2570.328]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4861,1032.095]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4852,253.3687]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4866,45.31667]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4870,46.85]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4856,8.065749]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4860,2562.178]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4861,1032.319]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4852,253.1615]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4866,45.41667]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4870,46.91667]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4856,8.075749]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4860,2542.385]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4861,1032.263]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4852,253.1818]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4866,44.95]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4870,46.29167]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4856,8.112]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4860,2564.462]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4861,1033.059]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4852,253.2035]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4866,43.76667]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4870,45.14166]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4856,8.089499]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4860,2579.087]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4861,1033.208]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4852,253.2095]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4866,43.28333]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4870,44.58333]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4856,8.11375]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4860,2587.928]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4861,1033.948]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4852,253.2089]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4866,44.35]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4870,45.39166]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4856,8.117]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4860,2589.382]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4861,1035.061]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4852,253.2307]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4866,44.95]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4870,46.25]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4856,8.1085]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4860,2583.591]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4861,1036.119]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4852,253.1539]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4866,44.51666]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4870,45.99166]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4856,8.087749]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4860,2567.071]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4861,1036.371]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4852,253.1524]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4866,43.76666]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4870,45.28333]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4856,8.08575]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4860,2587.824]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4861,1036.839]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4852,253.2083]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4866,43.89166]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4870,45.26667]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4856,8.09425]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4860,2591.469]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4861,1037.999]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4852,253.2451]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4866,43.875]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4870,45.36666]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4856,8.093249]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4860,2593.125]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4861,1038.823]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4852,253.2315]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4866,43.575]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4870,45.16667]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4856,8.09975]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4860,2594.487]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4861,1039.815]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4852,253.248]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4866,43.18333]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4870,44.5]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4856,8.10875]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4860,2598.737]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4861,1040.273]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4852,253.244]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4866,43.94167]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4870,45.49166]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4856,8.12675]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4860,2594.064]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4861,1041.312]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4852,253.1855]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4866,44.73333]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4870,46.05833]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4856,8.138249]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4860,2587.14]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4861,1041.883]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4852,253.1551]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4866,44.375]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4870,45.68333]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4856,8.1265]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4860,2584.152]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4861,1040.881]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4852,253.1425]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4866,44.70833]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4870,46.18333]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4856,8.1335]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4860,2583.411]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4861,1042.154]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4852,253.0733]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4866,45.59999]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4870,47.25833]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4856,8.09625]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4860,2572.785]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4861,1042.538]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4852,253.0192]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4866,46.35833]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4870,47.74166]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4856,8.13725]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4860,2566.125]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4861,1042.547]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4852,252.9699]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4866,46.78333]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4870,48.2]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4856,8.17875]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4860,2563.129]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4861,1041.724]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4852,253.1189]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4866,47.575]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4870,48.9]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4856,8.155]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4860,2560.706]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4861,1041.686]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4852,253.1776]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4866,48.125]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4870,49.71666]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4856,8.144]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4860,2550.056]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4861,1041.761]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4852,253.1532]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4866,48.43333]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4870,50.10833]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4856,8.19]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4860,2546.3]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4861,1041.368]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4852,253.1265]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4866,48.15833]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4870,49.79167]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4856,8.16425]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4860,2543.043]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4861,1041.041]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4852,253.1741]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4866,47.375]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4870,48.9]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4856,8.141999]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4860,2549.079]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4861,1041.115]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4852,253.1594]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4866,46.69167]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4870,48.10833]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4856,8.12475]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4860,2562.39]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4861,1041.911]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4852,253.1941]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4866,45.825]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4870,47.1]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4856,8.14675]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4860,2572.159]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4861,1042.818]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4852,253.1801]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4866,45.56667]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4870,47.01667]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4856,8.14975]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4860,2573.787]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4861,1043.661]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4852,253.1537]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4866,44.98333]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4870,46.49166]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4856,8.1435]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4860,2577.15]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4861,1043.38]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4852,253.1529]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4866,44.875]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4870,46.29167]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4856,8.14725]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4860,2577.015]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4861,1042.912]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4852,253.0276]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4866,46.04167]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4870,47.78333]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4856,8.158999]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4860,2566.83]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4861,1043.474]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4852,253.0627]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4866,45.325]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4870,46.97499]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4856,8.13275]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4860,2567.403]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4861,1042.978]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4852,253.0894]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4866,45.25833]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4870,46.875]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4856,8.16925]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4860,2579.744]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4861,1042.753]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4852,253.0996]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4866,46.54167]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4870,48.00833]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4856,8.14025]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4860,2569.517]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4861,1042.706]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4852,253.2434]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4866,47.1]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4870,48.65]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4856,8.16175]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4860,2557.628]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4861,1042.042]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4852,253.3656]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4866,47.91667]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4870,49.2]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4856,8.13975]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4860,2552.951]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4861,1041.284]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4852,253.3086]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4866,47.26666]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4870,48.5]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4856,8.146]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4860,2552.329]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4861,1041.387]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4852,253.3304]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4866,46.59999]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4870,47.95]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4856,8.1515]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4860,2558.738]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4861,1041.349]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4852,253.2988]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4866,47.3]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4870,48.89166]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4856,8.21]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4860,2559.23]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4861,1041.406]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4852,253.2865]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4866,48.28333]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4870,49.59166]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4856,8.17175]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4860,2543.81]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4861,1040.423]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4852,253.1855]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4866,48.225]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4870,49.55833]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4856,8.175]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4860,2539.169]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4861,1039.394]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4852,253.1783]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4866,47.475]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4870,48.80833]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4856,8.18575]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4860,2544.16]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4861,1039.244]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4852,253.1893]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4866,47.80833]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4870,49.2]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4856,8.193749]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4860,2546.31]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4861,1039.291]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4852,253.1743]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4866,48.01667]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4870,49.45]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4856,8.17475]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4860,2542.844]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4861,1039.974]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4852,253.2065]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4866,47.925]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4870,49.38333]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4856,8.176499]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4860,2543.705]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4861,1040.133]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4852,253.2148]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4866,48.72499]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4870,50.36666]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4856,8.056]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4860,2517.529]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4861,1039.89]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4852,253.1552]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4866,48.88333]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4870,50.4]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4856,8.12325]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4860,2532.061]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4861,1038.963]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4852,253.2236]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4866,48.48333]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4870,49.8]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4856,8.120999]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4860,2535.391]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4861,1038.973]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4852,252.9958]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4866,49.7]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4870,51.025]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4856,8.11375]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4860,2532.89]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4861,1039.459]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4852,252.9333]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4866,49.4]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4870,50.6]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4856,8.1355]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4860,2528.799]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4861,1038.916]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4852,253.038]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4866,48.90833]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4870,49.88333]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4856,8.10125]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4860,2533.247]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4861,1038.102]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4852,253.1098]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4866,49.11666]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4870,50.21666]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4856,8.17025]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4860,2529.059]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4861,1037.082]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4852,253.165]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4866,49.15833]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4870,50.46666]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4856,8.16775]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4860,2525.927]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4861,1036.278]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4852,253.148]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4866,50.5]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4870,52.10833]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4856,8.1145]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4860,2511.342]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4861,1035.061]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4852,253.0652]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4866,51.47499]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4870,53.35833]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4856,8.12125]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4860,2496.183]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4861,1034.125]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4852,253.0444]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4866,51.13333]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4870,52.61666]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4856,8.09925]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4860,2491.052]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4861,1033.012]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4852,252.9993]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4866,49.76667]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4870,51.25]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4856,8.068749]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4860,2499.86]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4861,1032.039]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4852,253.0153]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4866,49.30833]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4870,50.86666]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4856,8.09025]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4860,2506.837]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4861,1031.356]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4852,252.9686]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4866,48.825]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4870,50.45]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4856,8.065]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4860,2507.718]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4861,1031.299]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4852,252.9653]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4866,48.09999]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4870,49.525]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4856,8.103749]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4860,2517.57]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4861,1030.504]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4852,253.0135]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4866,47.36666]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4870,48.58333]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4856,8.132]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4860,2526.223]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4861,1029.98]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4852,252.9922]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4866,46.95833]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4870,48.71666]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4856,8.110749]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4860,2527.92]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4861,1030.008]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4852,253.0813]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4866,46.50833]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4870,47.94167]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4856,8.066]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4860,2534.427]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4861,1029.568]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4852,253.1452]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4866,47.44167]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4870,48.15]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4856,8.0635]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4860,2541.297]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4861,1029.512]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4852,253.1068]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4866,47.86666]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4870,49.10833]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4856,8.0555]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4860,2535.051]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4861,1029.905]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4852,253.0037]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4866,47.71666]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4870,49.09999]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4856,8.094749]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4860,2526.615]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4861,1028.923]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4852,252.9524]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4866,47.525]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4870,49.06667]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4856,8.092]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4860,2525.415]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4861,1027.921]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4852,252.9919]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4866,47.64166]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4870,49.61666]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4856,8.05325]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4860,2522.318]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4861,1027.491]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4852,253.0173]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4866,48.24166]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4870,50.36666]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4856,8.072]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4860,2516.844]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4861,1027.566]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4852,253.0205]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4866,47.30833]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4870,49.69167]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4856,8.042]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4860,2518.85]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4861,1026.78]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4852,252.998]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4866,47.4]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4870,49.55]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4856,8.05425]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4860,2523.268]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4861,1025.872]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4852,253.0643]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4866,46.68333]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4870,48.66667]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4856,8.0535]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4860,2528.085]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4861,1024.964]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4852,253.1252]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4866,46.9]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4870,48.86666]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4856,7.9705]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4860,2527.516]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4861,1024.01]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4852,253.0618]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4866,46.64166]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4870,48.625]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4856,7.98825]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4860,2522.671]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4861,1022.363]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4852,253.0672]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4866,46.55833]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4870,48.33333]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4856,7.9595]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4860,2524.236]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4861,1020.838]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4852,253.0192]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4866,46.84166]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4870,48.84166]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4856,8.02325]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4860,2514.832]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4861,1019.565]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4852,253.1626]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4866,47.08333]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4870,49.1]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4856,7.9785]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4860,2511.978]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4861,1018.489]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4852,253.2624]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4866,47.6]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4870,49.625]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4856,7.95275]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4860,2504.975]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4861,1018.096]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4852,253.2117]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4866,49.04167]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4870,51.31667]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4856,8.0105]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4860,2490.771]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4861,1017.497]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4852,253.1908]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4866,49.89167]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4870,51.86666]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4856,7.96525]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4860,2478.02]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4861,1017.02]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4852,253.1284]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4866,50.625]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4870,52.75]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4856,7.93775]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4860,2464.211]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4861,1016.084]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4852,253.1229]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4866,50.56667]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4870,52.625]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4856,7.94875]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4860,2454.136]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4861,1014.596]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4852,253.0463]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4866,49.60833]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4870,51.2]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4856,7.96]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4860,2463.466]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4861,1013.389]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4852,253.023]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4866,50.21666]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4870,51.775]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4856,7.977499]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4860,2467.547]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4861,1012.032]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4852,253.052]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4866,50.1]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4870,52.22499]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4856,7.98575]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4860,2461.096]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4861,1010.32]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4852,253.0164]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4866,51.29167]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4870,53.04167]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4856,7.956999]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4860,2449.12]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4861,1007.878]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4852,252.9947]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4866,52.275]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4870,54.5]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4856,7.89475]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4860,2436.484]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4861,1005.875]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4852,253.0916]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4866,52.8]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4870,54.29167]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4856,7.946]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4860,2422.126]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4861,1004.49]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4852,253.0856]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4866,51.93333]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4870,53.38333]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4856,7.93325]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4860,2423.346]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4861,1002.534]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4852,253.0585]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4866,51.39167]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4870,52.39166]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4856,7.90925]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4860,2425.678]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4861,1001.571]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4852,253.0619]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4866,51.90833]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4870,52.625]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4856,7.85375]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4860,2425.241]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4861,1000.073]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4852,252.9739]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4866,52.95]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4870,53.84166]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4856,7.88075]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4860,2415.751]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4861,998.4453]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4852,252.8627]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4866,53.91667]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4870,54.90833]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4856,7.85575]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4860,2402.35]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4861,996.293]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4852,252.8017]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4866,53.54167]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4870,54.50833]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4856,7.9055]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4860,2390.589]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4861,994.5899]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4852,252.7037]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4866,53.475]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4870,54.81667]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4856,7.84925]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4860,2389.497]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4861,993.4951]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4852,252.6938]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4866,51.38333]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4870,52.625]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4856,7.815]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4860,2397.182]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4861,992.8307]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4852,252.7724]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4866,49.84999]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4870,51.15833]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4856,7.82275]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4860,2411.253]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4861,991.8295]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4852,252.8148]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4866,48.75833]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4870,50.09166]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4856,7.7825]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4860,2421.404]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4861,991.034]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4852,252.8671]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4866,47.55]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4870,48.93333]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4856,7.8265]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4860,2428.942]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4861,990.7253]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4852,252.9224]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4866,46.74166]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4870,48.3]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4856,7.7535]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4860,2435.939]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4861,990.1264]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4852,252.8743]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4866,46.45833]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4870,48.25]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4856,7.79625]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4860,2433.054]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4861,989.5556]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4852,252.9289]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4866,46.09166]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4870,47.61666]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4856,7.74175]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4860,2439.152]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4861,987.9741]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4852,252.8745]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4866,46.28333]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4870,47.98333]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4856,7.724]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4860,2437.809]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4861,986.9636]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4852,252.8286]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4866,46.94167]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4870,48.4]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4856,7.684]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4860,2432.654]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4861,986.2337]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4852,252.765]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4866,47.21666]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4870,48.68333]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4856,7.747]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4860,2426.194]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4861,984.409]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4852,252.6938]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4866,48.075]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4870,49.64166]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4856,7.715]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4860,2418.936]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4861,982.9586]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4852,252.7447]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4866,47.99166]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4870,49.58333]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4856,7.740499]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4860,2410.13]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4861,981.5175]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4852,252.7465]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4866,48.34999]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4870,50.45833]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4856,7.6845]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4860,2404.036]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4861,980.1513]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4852,252.7052]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4866,50.08333]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4870,51.775]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4856,7.68025]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4860,2391.198]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4861,977.6716]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4852,252.6858]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4866,51.075]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4870,53.10833]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4856,7.67475]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4860,2374.66]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4861,975.4444]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4852,252.659]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4866,50.45833]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4870,52.26666]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4856,7.642]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4860,2368.403]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4861,973.9005]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4852,252.6693]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4866,49.63333]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4870,51.3]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4856,7.65925]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4860,2372.275]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4861,971.7109]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4852,252.6521]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4866,49.85833]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4870,51.80833]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4856,7.6605]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4860,2354.695]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4861,970.3072]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4852,252.6687]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4866,49.51667]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4870,51.95]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4856,7.62625]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4860,2361.668]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4861,968.5386]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4852,252.6597]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4866,49.43333]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4870,51.81667]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4856,7.62875]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4860,2360.881]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4861,967.2567]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4852,252.5853]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4866,48.34166]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4870,50.78333]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4856,7.594]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4860,2366.176]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4861,966.0683]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4852,252.5851]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4866,47.81667]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4870,50.40833]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4856,7.552999]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4860,2371.263]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4861,964.4026]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4852,252.5966]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4866,48.29167]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4870,50.99166]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4856,7.54025]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4860,2367.11]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4861,962.868]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4852,252.6484]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4866,47.59166]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4870,50.55]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4856,7.57625]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4860,2345.909]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4861,960.9965]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4852,252.5688]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4866,47.51667]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4870,50.2]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4856,7.550749]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4860,2366.772]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4861,959.6584]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4852,252.6103]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4866,47.23333]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4870,49.725]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4856,7.523]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4860,2369.11]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4861,958.0396]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4852,252.6604]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4866,47.5]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4870,50.45]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4856,7.4935]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4860,2361.623]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4861,956.1213]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4852,252.6578]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4866,47.53333]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4870,50.525]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4856,7.47575]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4860,2353.468]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4861,954.0439]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4852,252.6601]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4866,46.8]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4870,49.81667]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4856,7.491499]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4860,2357.663]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4861,952.5561]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4852,252.6203]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4866,46.69167]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4870,49.89166]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4856,7.46775]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4860,2340.388]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4861,951.0214]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4852,252.614]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4866,46.075]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4870,49.38333]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4856,7.441]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4860,2356.38]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4861,948.8504]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4852,252.6409]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4866,46.61666]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4870,49.94167]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4856,7.4215]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4860,2347.612]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4861,946.2117]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4852,252.6147]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4866,47.18333]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4870,50.68333]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4856,7.40175]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4860,2334.892]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4861,943.8254]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4852,252.5283]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4866,47.36666]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4870,50.675]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4856,7.37375]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4860,2324.063]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4861,941.2896]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4852,252.5112]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4866,47.35833]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4870,50.68333]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4856,7.37425]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4860,2318.307]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4861,938.8286]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4852,252.455]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4866,48.47499]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4870,51.61666]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4856,7.329]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4860,2288.992]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4861,937.1348]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4852,252.4229]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4866,49.26666]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4870,52.29167]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4856,7.39525]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4860,2292.819]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4861,934.7955]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4852,252.3708]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4866,49.16667]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4870,51.33333]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4856,7.302999]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4860,2288.374]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4861,931.9509]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4852,252.3212]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4866,48.75833]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4870,51.2]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4856,7.29225]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4860,2287.713]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4861,929.415]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4852,252.3792]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4866,48.95]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4870,51.775]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4856,7.30725]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4860,2279.884]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4861,926.9352]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4852,252.4022]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4866,49.03333]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4870,51.29167]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4856,7.328]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4860,2274.815]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4861,924.2029]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4852,252.415]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4866,49.44167]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4870,51.70833]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4856,7.23275]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4860,2272.037]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4861,920.9465]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4852,252.5141]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4866,49.31667]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4870,51.70833]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4856,7.278]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4860,2253.444]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4861,918.5134]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4852,252.4962]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4866,49.875]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4870,51.875]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4856,7.1955]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4860,2257.824]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4861,915.9026]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4852,252.4444]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4866,49.84999]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4870,52.025]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4856,7.22]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4860,2250.051]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4861,913.189]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4852,252.44]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4866,48.63333]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4870,50.66667]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4856,7.21175]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4860,2252.661]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4861,910.8403]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4852,252.4977]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4866,47.53333]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4870,49.34166]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4856,7.16025]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4860,2260.46]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4861,909.418]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4852,252.4967]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4866,46.775]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4870,48.625]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4856,7.20225]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4860,2266.337]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4861,909.6052]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4852,252.4731]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4866,46.675]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4870,48.60833]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4856,7.159]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4860,2264.635]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4861,908.5009]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4852,252.444]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4866,46.5]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4870,48.94167]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4856,7.08625]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4860,2256.742]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4861,905.4878]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4852,252.4123]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4866,46.70833]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4870,49.025]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4856,7.102499]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4860,2250.503]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4861,902.7742]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4852,252.4123]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4866,47.34166]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4870,49.83333]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4856,7.07325]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4860,2242.659]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4861,901.174]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4852,252.3823]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4866,47.13333]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4870,49.55]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4856,7.066]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4860,2235.916]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4861,898.3106]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4852,252.3373]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4866,47.04167]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4870,49.66667]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4856,7.06075]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4860,2228.944]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4861,895.2227]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4852,252.3086]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4866,46.71666]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4870,48.86666]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4856,7.01125]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4860,2229.087]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4861,893.1827]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4852,252.3053]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4866,46.88333]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4870,49.525]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4856,7.0265]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4860,2218.739]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4861,891.0772]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4852,252.2874]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4866,46.49166]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4870,49.23333]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4856,7.01775]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4860,2215.378]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4861,888.897]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4852,252.2568]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4866,46.49166]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4870,48.86666]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4856,7.007]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4860,2210.939]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4861,887.1752]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4852,252.2358]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4866,46.05]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4870,48.11666]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4856,6.9755]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4860,2212.046]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4861,885.0323]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4852,252.2003]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4866,46.025]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4870,48.025]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4856,6.939499]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4860,2206.751]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4861,881.2519]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4852,252.1482]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4866,46.675]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4870,48.69167]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4856,6.9355]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4860,2178.25]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4861,878.6692]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4852,252.1156]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4866,46.84999]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4870,48.275]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4856,6.90775]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4860,2190.046]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4861,874.8514]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4852,252.1274]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4866,46.90833]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4870,48.29167]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4856,6.89975]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4860,2187.618]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4861,872.3154]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4852,252.1036]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4866,46.99166]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4870,48.63333]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4856,6.87775]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4860,2180.029]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4861,869.4988]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4852,252.2969]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4866,47.03333]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4870,48.31667]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4856,6.86]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4860,2173.153]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4861,867.5806]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4852,252.3075]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4866,46.925]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4870,48.20833]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4856,6.828]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4860,2168.314]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4861,865.0821]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4852,252.0169]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4866,46.46666]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4870,47.71666]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4856,6.82575]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4860,2144.882]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4861,862.4059]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4852,252.2261]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4866,47.41667]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4870,49.15]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4856,6.788]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4860,2153.026]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4861,859.9074]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4852,252.2797]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4866,48.13333]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4870,49.75]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4856,6.743999]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4860,2138.178]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4861,857.5867]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4852,252.2293]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4866,48.74166]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4870,50.08333]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4856,6.70825]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4860,2127.58]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4861,855.1912]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4852,252.2042]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4866,48.825]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4870,50.23333]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4856,6.671999]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4860,2118.956]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4861,852.7115]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4852,252.1936]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4866,49.36666]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4870,50.74166]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4856,6.69075]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4860,2110.038]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4861,849.689]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4852,252.1681]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4866,49.29167]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4870,51.225]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4856,6.66975]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4860,2077.843]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4861,846.6292]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4852,252.2094]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4866,48.84999]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4870,51.10833]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4856,6.6515]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4860,2091.412]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4861,844.8513]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4852,252.1611]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4866,49.73333]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4870,51.65]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4856,6.62625]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4860,2082.371]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4861,842.9329]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4852,252.0611]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4866,50.36666]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4870,52.19167]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4856,6.5935]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4860,2072.572]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4861,839.873]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4852,251.9289]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4866,50.825]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4870,52.825]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4856,6.59975]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4860,2059.195]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4861,835.737]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4852,251.8512]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4866,51.06667]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4870,52.75]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4856,6.5655]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4860,2046.403]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4861,831.3109]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4852,251.786]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4866,50.75]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4870,53.03333]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4856,6.55525]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4860,2037.929]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4861,828.7283]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4852,251.7355]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4866,50.84999]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4870,52.96666]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4856,6.537]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4860,2015.836]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4861,827.5585]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4852,251.6321]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4866,50.95833]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4870,52.81667]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4856,6.499]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4860,2025.001]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4861,825.5186]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4852,251.6534]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4866,50.11666]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4870,52.26666]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4856,6.49]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4860,2021.936]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4861,822.5148]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4852,251.7033]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4866,49.58333]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4870,51.90833]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4856,6.4935]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4860,2020.884]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4861,821.551]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4852,251.6326]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4866,49.46666]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4870,51.925]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4856,6.442999]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4860,2018.669]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4861,820.1474]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4852,251.5887]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4866,48.86666]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4870,51.39166]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4856,6.4195]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4860,2015.509]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4861,818.1169]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4852,251.5925]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4866,48.2]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4870,50.86666]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4856,6.39025]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4860,2013.511]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4861,816.3109]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4852,251.5949]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4866,48.0]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4870,50.325]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4856,6.364]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4860,2017.689]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4861,814.6545]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4852,251.586]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4866,46.99166]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4870,49.15]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4856,6.37475]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4860,2020.247]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4861,812.9983]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4852,251.6121]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4866,47.39166]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4870,49.49166]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4856,6.373]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4860,2017.972]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4861,810.6495]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4852,251.5382]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4866,47.34166]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4870,49.84166]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4856,6.326]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4860,2008.301]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4861,806.8691]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4852,251.4767]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4866,47.675]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4870,50.18333]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4856,6.308]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4860,1997.876]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4861,802.9577]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4852,251.4812]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4866,47.64166]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4870,50.125]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4856,6.272999]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4860,1987.951]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4861,799.5422]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4852,251.4244]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4866,47.05]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4870,49.675]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4856,6.228]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4860,1981.615]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4861,795.9395]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4852,251.4704]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4866,46.125]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4870,48.84999]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4856,6.2265]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4860,1981.492]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4861,792.8235]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4852,251.6097]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4866,45.75]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4870,48.46666]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4856,6.21325]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4860,1979.589]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4861,789.8759]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4852,251.59]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4866,45.66667]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4870,48.40833]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4856,6.21325]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4860,1975.565]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4861,787.0781]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4852,251.5551]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4866,45.41667]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4870,47.89166]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4856,6.16275]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4860,1969.74]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4861,783.335]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4852,251.4492]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4866,45.04167]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4870,47.44167]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4856,6.1145]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4860,1967.999]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4861,779.4048]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4852,251.4567]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4866,44.5]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4870,46.775]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4856,6.116]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4860,1961.998]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4861,775.5776]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4852,251.5198]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4866,43.76666]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4870,46.21666]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4856,6.06425]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4860,1959.757]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4861,772.0405]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4852,251.5071]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4866,43.18333]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4870,45.48333]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4856,6.055]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4860,1958.182]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4861,768.101]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4852,251.4794]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4866,43.375]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4870,45.88333]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4856,6.0215]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4860,1952.414]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4861,764.8165]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4852,251.4469]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4866,43.68333]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4870,46.44167]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4856,5.994999]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4860,1940.383]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4861,762.0186]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4852,251.5194]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4866,44.46666]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4870,47.30833]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4856,5.938]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4860,1928.109]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4861,758.4814]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4852,251.405]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4866,45.05833]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4870,47.58333]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4856,5.953499]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4860,1913.337]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4861,755.3093]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4852,251.3522]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4866,44.88333]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4870,47.49166]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4856,5.93575]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4860,1906.578]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4861,752.8482]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4852,251.3596]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4866,44.51666]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4870,47.14167]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4856,5.91275]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4860,1901.784]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4861,750.303]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4852,251.3886]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4866,43.78333]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4870,46.21666]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4856,5.87175]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4860,1901.561]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4861,747.4864]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4852,251.3288]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4866,43.64166]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4870,45.9]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4856,5.84525]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4860,1898.911]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4861,744.3704]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4852,251.3223]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4866,43.13333]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4870,45.33333]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4856,5.83475]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4860,1900.121]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4861,741.4321]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4852,251.2823]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4866,42.425]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4870,44.45833]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4856,5.807749]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4860,1891.764]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4861,737.8857]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4852,251.2836]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4866,42.4]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4870,44.36666]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4856,5.76675]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4860,1883.637]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4861,734.414]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4852,251.2312]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4866,42.73333]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4870,44.95833]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4856,5.7425]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4860,1872.295]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4861,730.8956]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4852,251.1562]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4866,42.83333]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4870,45.28333]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4856,5.69775]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4860,1861.715]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4861,727.293]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4852,251.0965]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4866,42.90833]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4870,45.28333]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4856,5.665249]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4860,1851.606]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4861,724.0646]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4852,251.077]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4866,42.86666]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4870,45.31667]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4856,5.651]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4860,1845.034]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4861,721.3977]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4852,251.039]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4866,42.33333]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4870,44.975]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4856,5.65425]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4860,1841.778]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4861,718.2349]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4852,251.0135]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4866,41.85833]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4870,44.43333]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4856,5.592249]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4860,1834.156]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4861,715.2311]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4852,250.988]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4866,41.45]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4870,43.73333]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4856,5.5975]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4860,1832.139]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4861,712.3303]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4852,250.9709]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4866,40.73333]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4870,43.50833]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4856,5.571]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4860,1827.088]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4861,708.9616]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4852,250.949]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4866,40.325]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4870,43.14166]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4856,5.53425]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4860,1819.422]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4861,704.5074]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4852,250.896]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4866,40.58333]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4870,43.48333]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4856,5.50675]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4860,1808.336]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4861,699.8755]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4852,250.8593]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4866,40.91667]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4870,43.875]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4856,5.477499]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4860,1799.451]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4861,696.4225]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4852,250.8387]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4866,40.775]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4870,43.65]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4856,5.426]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4860,1784.698]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4861,692.0806]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4852,250.7951]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4866,41.00834]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4870,43.825]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4856,5.38175]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4860,1774.139]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4861,687.7107]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4852,250.7449]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4866,40.90833]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4870,43.70833]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4856,5.366]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4860,1765.811]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4861,684.2859]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4852,250.7435]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4866,41.04167]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4870,43.83333]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4856,5.35325]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4860,1759.712]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4861,682.2459]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4852,250.6925]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4866,41.6]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4870,44.39166]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4856,5.3095]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4860,1748.532]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4861,679.5042]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4852,250.621]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4866,42.25834]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4870,45.04167]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4856,5.2865]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4860,1736.675]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4861,675.7144]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4852,250.5164]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4866,42.01667]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4870,44.63333]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4856,5.2685]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4860,1722.908]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4861,671.6907]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4852,250.4958]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4866,41.66667]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4870,43.91667]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4856,5.243]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4860,1719.132]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4861,669.1454]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4852,250.5461]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4866,41.19167]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4870,43.3]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4856,5.18825]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4860,1714.464]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4861,666.0107]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4852,250.6035]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4866,40.81667]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4870,42.84999]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4856,5.17275]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4860,1708.351]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4861,662.2115]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4852,250.6364]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4866,39.90833]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4870,41.78333]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4856,5.151]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4860,1702.779]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4861,658.0942]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4852,250.5816]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4866,39.74166]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4870,41.63333]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4856,5.13775]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4860,1698.743]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4861,654.8565]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4852,250.52]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4866,39.80833]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4870,41.7]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4856,5.0885]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4860,1687.402]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4861,651.4785]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4852,250.4873]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4866,40.00834]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4870,42.09167]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4856,5.05525]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4860,1679.625]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4861,648.9706]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4852,250.4392]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4866,40.2]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4870,42.29167]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4856,5.029]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4860,1669.408]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4861,645.5833]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4852,250.4053]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4866,41.04167]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4870,43.20833]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4856,4.99225]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4860,1654.512]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4861,641.6625]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4852,250.3529]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4866,41.51667]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4870,43.44167]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4856,4.959]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4860,1640.353]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4861,637.8165]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4852,250.287]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4866,41.98333]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4870,43.925]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4856,4.959]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4860,1632.321]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4861,633.9332]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4852,250.2277]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4866,42.525]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4870,44.45]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4856,4.91075]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4860,1614.788]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4861,629.4322]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4852,250.1711]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4866,42.86666]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4870,44.625]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4856,4.86175]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4860,1602.096]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4861,625.8483]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4852,250.1278]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4866,42.675]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4870,44.575]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4856,4.8375]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4860,1592.195]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4861,621.6281]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4852,250.0846]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4866,42.76667]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4870,44.50833]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4856,4.82825]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4860,1581.325]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4861,617.9974]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4852,250.0507]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4866,42.99166]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4870,44.5]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4856,4.79075]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4860,1570.455]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4861,614.4602]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4852,250.0173]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4866,42.06667]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4870,43.48333]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4856,4.758]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4860,1564.811]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4861,610.1089]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4852,250.0268]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4866,41.84167]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4870,43.50833]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4856,4.7125]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4860,1554.285]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4861,606.9742]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4852,250.0759]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4866,42.375]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4870,43.90833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4856,4.687]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4860,1544.506]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4861,604.1202]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4852,250.0451]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4866,42.4]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4870,43.70833]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4856,4.64575]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4860,1535.115]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4861,600.321]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4852,249.9962]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4866,42.83333]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4870,44.11666]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4856,4.6395]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4860,1524.879]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4861,596.7559]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4852,249.9385]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4866,43.275]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4870,44.54167]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4856,4.597]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4860,1513.04]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4861,592.9193]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4852,249.8862]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4866,43.8]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4870,45.375]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4856,4.59425]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4860,1499.935]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4861,589.4196]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4852,249.8471]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4866,43.71666]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4870,45.425]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4856,4.559]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4860,1490.224]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4861,585.218]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4852,249.8087]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4866,43.49166]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4870,45.18333]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4856,4.51175]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4860,1475.15]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4861,581.213]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4852,249.7484]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4866,43.01666]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4870,44.8]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4856,4.47525]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4860,1463.823]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4861,576.6746]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4852,249.6972]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4866,42.525]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4870,44.20833]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4856,4.4345]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4860,1454.61]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4861,572.445]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4852,249.649]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4866,42.19167]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4870,43.64167]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4856,4.418]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4860,1446.329]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4861,568.2809]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4852,249.6218]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4866,41.85833]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4870,43.35833]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4856,4.363]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4860,1440.126]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4861,565.6234]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4852,249.5638]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4866,41.19167]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4870,42.61666]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4856,4.35325]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4860,1439.849]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4861,562.8162]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4852,249.5399]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4866,41.15]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4870,42.84999]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4856,4.33075]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4860,1429.029]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4861,559.9528]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4852,249.4406]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4866,40.775]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4870,42.38334]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4856,4.3215]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4860,1422.218]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4861,556.6496]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4852,249.4141]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4866,40.75834]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4870,42.01667]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4856,4.26025]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4860,1414.297]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4861,553.075]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4852,249.34]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4866,40.36666]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4870,41.83333]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4856,4.21975]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4860,1404.789]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4861,549.5753]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4852,249.309]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4866,40.075]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4870,41.53333]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4856,4.188]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4860,1394.004]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4861,545.0463]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4852,249.3114]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4866,40.1]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4870,41.4]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4856,4.16075]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4860,1386.151]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4861,541.5092]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4852,249.3468]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4866,39.75]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4870,41.24166]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4856,4.11325]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4860,1374.281]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4861,538.4025]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4852,249.3323]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4866,39.16667]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4870,40.55833]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4856,4.0955]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4860,1366.79]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4861,535.3332]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4852,249.281]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4866,39.09167]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4870,40.39167]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4856,4.05925]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4860,1358.878]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4861,532.0581]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4852,249.1938]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4866,39.025]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4870,40.41667]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4856,4.03975]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4860,1348.486]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4861,528.2028]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4852,249.1795]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4866,39.35833]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4870,40.7]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4856,4.0025]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4860,1337.308]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4861,524.5627]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4852,249.1921]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4866,39.69167]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4870,41.10833]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4856,3.9665]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4860,1328.24]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4861,520.5296]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4852,249.1487]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4866,39.95]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4870,41.26667]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4856,3.95075]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4860,1313.932]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4861,517.0486]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4852,249.125]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4866,40.09167]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4870,41.58333]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4856,3.9055]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4860,1301.063]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4861,512.7817]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4852,249.1211]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4866,39.98333]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4870,41.575]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4856,3.872]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4860,1289.992]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4861,508.9076]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4852,249.1095]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4866,39.90833]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4870,41.56667]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4856,3.84475]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4860,1278.032]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4861,504.6593]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4852,249.0316]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4866,40.23333]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4870,41.69167]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4856,3.80775]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4860,1264.612]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4861,500.0086]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4852,248.9471]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4866,39.76667]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4870,41.15]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4856,3.79125]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4860,1257.879]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4861,496.6774]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4852,248.6706]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4866,39.55]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4870,40.99166]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4856,3.7555]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4860,1247.305]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4861,493.2899]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4852,248.6171]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4866,39.21667]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4870,40.6]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4856,3.7165]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4860,1236.082]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4861,488.6299]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4852,248.5999]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4866,39.325]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4870,40.75834]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4856,3.688]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4860,1226.948]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4861,485.4577]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4852,248.7532]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4866,39.7]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4870,41.25834]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4856,3.65425]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4860,1214.175]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4861,481.4995]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4852,248.691]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4866,40.25]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4870,41.58333]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4856,3.61375]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4860,1200.955]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4861,477.2886]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4852,248.6493]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4866,40.475]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4870,41.94167]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4856,3.57075]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4860,1188.141]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4861,471.88]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4852,248.6485]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4866,40.74166]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4870,42.225]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4856,3.53675]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4860,1174.791]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4861,468.8481]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4852,248.5854]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4866,40.725]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4870,42.15833]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4856,3.4935]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4860,1163.167]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4861,465.3859]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4852,248.5417]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4866,41.05]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4870,42.25]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4856,3.4615]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4860,1151.861]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4861,461.3902]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4852,245.7852]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4866,25.32]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4870,24.61]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4856,0.003]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4860,0.0]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4861,65.61105]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4852,245.8398]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4866,25.6]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4870,24.9]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4856,0.00525]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4860,0.07329859]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4861,63.79943]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4852,245.7578]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4866,26.30833]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4870,25.61667]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4856,0.01575]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4860,0.07331104]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4861,62.14315]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4852,245.7215]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4866,26.55833]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4870,25.86667]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4856,0.01025]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4860,0.1466224]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4861,59.49498]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4852,245.7173]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4866,27.03333]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4870,26.35833]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4856,0.0125]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4860,0.1465597]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4861,56.276]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4852,245.7126]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4866,27.675]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4870,27.0]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4856,0.19525]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4860,42.88631]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4861,53.19739]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4852,245.6865]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4866,27.65]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4870,26.94167]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4856,0.30525]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4860,82.39007]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4861,50.9048]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4852,245.6743]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4866,27.975]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4870,27.33333]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4856,0.299]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4860,80.05395]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4861,49.4076]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4852,245.7057]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4866,28.14166]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4870,27.53333]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4856,0.29325]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4860,78.30225]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4861,48.61221]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4852,245.7011]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4866,28.39166]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4870,27.86667]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4856,0.28975]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4860,77.02835]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4861,48.27534]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4852,245.7044]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4866,28.38333]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4870,27.925]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4856,0.28775]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4860,75.92408]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4861,46.52549]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4852,245.6858]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4866,28.4]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4870,27.98333]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4856,0.2865]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4860,73.81261]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4861,41.59409]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4852,245.668]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4866,28.425]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4870,28.075]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4856,0.28175]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4860,73.87365]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4861,38.37511]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4852,245.6678]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4866,28.225]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4870,27.9]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4856,0.279]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4860,72.92717]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4861,37.78558]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4852,245.7109]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4866,28.35]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4870,28.15833]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4856,0.27875]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4860,71.97346]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4861,37.27092]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4852,245.764]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4866,28.5]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4870,28.45833]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4856,0.2755]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4860,70.73257]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4861,36.90598]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4852,245.7958]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4866,28.64166]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4870,28.68333]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4856,0.267]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4860,69.20567]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4861,36.72819]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4852,245.776]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4866,28.68333]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4870,28.86667]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4856,0.26775]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4860,71.7616]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4861,36.26967]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4852,245.7832]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4866,28.68333]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4870,28.94167]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4856,0.261]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4860,67.00423]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4861,35.77372]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4852,245.8362]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4866,28.53333]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4870,28.90833]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4856,0.25475]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4860,65.82726]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4861,35.21227]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4852,245.9195]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4866,28.35]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4870,28.80833]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4856,0.25475]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4860,64.24009]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4861,34.65082]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4852,245.883]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4866,28.25]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4870,28.84167]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4856,0.252]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4860,63.05801]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4861,34.23909]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4852,245.7919]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4866,28.10833]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4870,28.775]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4856,0.2485]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4860,61.4326]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4861,33.93029]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4852,245.8027]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4866,27.98333]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4870,28.79167]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4856,0.24375]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4860,63.78806]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4861,33.49985]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4852,245.8316]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4866,27.73333]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4870,28.58333]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4856,0.24225]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4860,59.39727]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4861,33.07876]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4852,245.805]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4866,27.74167]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4870,28.675]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4856,0.23475]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4860,57.8484]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4861,32.84482]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4852,245.7861]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4866,27.94167]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4870,28.9]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4856,0.23]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4860,56.38594]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4861,32.00265]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4852,245.7355]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4866,27.84167]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4870,28.85833]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4856,0.22575]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4860,54.70695]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4861,31.04819]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4852,245.6214]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4866,27.58333]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4870,28.675]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4856,0.2225]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4860,53.74174]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4861,29.944]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4852,245.6646]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4866,27.525]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4870,28.73333]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4856,0.21725]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4860,51.9884]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4861,29.07375]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4852,245.6701]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4866,27.3]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4870,28.54167]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4856,0.217]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4860,51.8396]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4861,28.30644]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4852,245.6463]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4866,27.30833]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4870,28.56667]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4856,0.2105]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4860,49.35328]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4861,27.57655]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4852,245.6718]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4866,27.2]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4870,28.48333]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4856,0.20625]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4860,47.81841]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4861,26.87474]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4852,245.656]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4866,27.15]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4870,28.49167]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4856,0.20275]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4860,46.56379]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4861,26.27586]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4852,245.6704]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4866,27.18333]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4870,28.59167]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4856,0.2005]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4860,45.38495]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4861,25.74248]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4852,245.6603]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4866,27.16667]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4870,28.68333]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4856,0.196]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4860,43.54897]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4861,25.34947]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4852,245.625]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4866,27.125]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4870,28.7]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4856,0.194]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4860,40.76536]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4861,24.89095]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4852,245.4173]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4866,27.19167]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4870,28.78333]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4856,0.1845]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4860,40.61431]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4861,24.3295]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4852,245.3266]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4866,27.21667]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4870,28.85833]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4856,0.18275]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4860,39.14391]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4861,23.7774]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4852,245.3251]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4866,27.14166]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4870,28.80833]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4856,0.1745]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4860,37.23906]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4861,23.17853]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4852,245.3459]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4866,27.10833]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4870,28.81667]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4856,0.17275]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4860,36.4367]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4861,22.458]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4852,245.3138]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4866,26.99167]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4870,28.70833]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4856,0.1685]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4860,34.67619]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4861,21.7094]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4852,245.2963]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4866,26.93333]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4870,28.7]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4856,0.168]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4860,33.14117]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4861,20.91401]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4852,245.2976]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4866,26.85833]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4870,28.7]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4856,0.15725]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4860,31.67572]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4861,20.19349]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4852,245.2724]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4866,26.79167]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4870,28.625]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4856,0.156]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4860,30.65579]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4861,19.4636]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4852,245.2259]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4866,26.75833]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4870,28.63333]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4856,0.151]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4860,28.60081]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4861,18.62142]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4852,245.2151]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4866,26.80833]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4870,28.7]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4856,0.14525]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4860,27.13987]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4861,18.01319]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4852,245.1493]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4866,26.8]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4870,28.73333]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4856,0.14225]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4860,26.11281]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4861,17.33945]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4852,245.0612]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4866,26.8]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4870,28.775]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4856,0.138]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4860,23.2535]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4861,16.5347]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4852,245.085]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4866,26.70833]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4870,28.74167]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4856,0.13275]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4860,22.66523]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4861,15.80482]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4852,245.0963]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4866,26.64166]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4870,28.71667]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4856,0.12625]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4860,21.05279]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4861,14.95328]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4852,245.0691]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4866,26.51666]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4870,28.65833]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4856,0.123]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4860,19.65675]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4861,14.00818]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4852,245.0325]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4866,26.325]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4870,28.45]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4856,0.11725]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4860,17.8245]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4861,13.24086]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4852,244.9169]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4866,26.13333]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4870,28.31667]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4856,0.11025]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4860,16.2819]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4861,12.50162]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4852,244.903]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4866,25.975]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4870,28.11667]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4856,0.108]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4860,15.25461]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4861,11.64073]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4852,244.9099]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4866,25.8]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4870,27.93333]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4856,0.102]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4860,13.71292]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4861,10.82663]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4852,244.8949]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4866,25.68333]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4870,27.85]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4856,0.09625]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4860,12.98285]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4861,10.06867]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4852,244.8489]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4866,25.55833]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4870,27.73333]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4856,0.056]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4860,7.408007]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4861,9.413645]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4852,244.8992]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4866,25.475]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4870,27.68333]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4856,0.0125]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4860,0.220045]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4861,8.487252]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4852,244.8725]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4866,25.40833]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4870,27.575]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4856,0.0195]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4860,0.1466548]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4861,7.588932]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4852,245.0467]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4866,25.31667]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4870,27.55833]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4856,0.01925]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4860,0.1467053]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4861,6.51282]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4852,245.1888]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4866,25.075]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4870,27.4]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4856,0.0125]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4860,0.4400436]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4861,5.436707]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4852,245.1262]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4866,24.91666]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4870,27.26667]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4856,0.01825]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4860,0.2933913]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4861,4.444812]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4852,245.1606]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4866,24.78333]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4870,27.19167]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4856,0.0125]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4860,0.3667141]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4861,3.733643]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4852,245.1218]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4866,24.71667]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4870,27.14166]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4856,0.0125]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4860,0.2200425]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4861,3.228337]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4852,245.1682]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4866,24.5]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4870,27.06667]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4856,0.01675]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4860,0.07335511]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4861,2.928897]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4852,245.139]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4866,24.425]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4870,26.99167]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4856,0.01675]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4860,0.220016]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4861,2.797892]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4852,245.2441]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4866,24.5]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4870,27.025]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4856,0.01625]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4860,0.2933656]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4861,2.563955]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4852,245.2768]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4866,24.45833]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4870,27.00833]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4856,0.01625]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4860,0.3667481]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4861,2.142867]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4852,245.2597]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4866,24.475]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4870,27.025]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4856,0.0165]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4860,0.2200696]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4861,1.768568]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4852,245.238]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4866,24.65833]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4870,27.23333]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4856,0.0165]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4860,0.2200085]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4861,1.64692]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4852,245.1264]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4866,24.78333]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4870,27.36667]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4856,0.01625]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4860,0.2200574]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4861,1.478485]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4852,245.0457]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4866,24.80833]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4870,27.40833]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4856,0.01625]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4860,0.2200597]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4861,1.150972]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4852,245.0082]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4866,24.86667]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4870,27.475]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4856,0.01625]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4860,0.3667544]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4861,0.804745]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4852,245.0285]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4866,24.8]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4870,27.33333]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4856,0.01725]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4860,0.1466993]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4861,0.393015]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4852,245.0076]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4866,24.66667]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4870,27.21667]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4856,0.01725]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4860,0.2200669]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4861,-0.168435]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4852,245.0118]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4866,24.58333]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4870,27.14166]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4856,0.0185]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4860,0.2200335]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4861,-0.6082375]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4852,245.0223]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4866,24.59167]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4870,27.15833]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4856,0.02025]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4860,0.5135103]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4861,-1.038682]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4852,245.0658]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4866,24.51666]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4870,27.04167]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4856,0.02175]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4860,0.220064]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4861,-1.23519]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4852,245.0745]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4866,24.44167]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4870,26.95833]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4856,0.0205]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4860,0.0]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4861,-1.412982]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4852,245.0555]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4866,24.31667]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4870,26.875]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4856,0.018]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4860,0.0]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4861,-1.656278]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4852,245.0036]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4866,24.2]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4870,26.80833]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4856,0.01525]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4860,0.07337763]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4861,-1.937003]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4852,245.0222]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4866,24.14166]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4870,26.71667]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4856,0.01375]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4860,0.07336603]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4861,-2.002505]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4852,244.9855]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4866,24.09167]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4870,26.625]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4856,0.012]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4860,0.0733609]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4861,-2.049292]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4852,244.9803]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4866,24.08333]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4870,26.63333]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4856,0.009749999]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4860,0.0]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4861,-2.348732]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4852,245.0238]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4866,24.175]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4870,26.58333]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4856,0.009]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4860,0.0]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4861,-2.461023]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4852,245.0469]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4866,24.16667]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4870,26.63333]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4856,0.007]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4860,0.0]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4861,-2.601385]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4852,245.1494]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4866,24.08333]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4870,26.625]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4856,0.006]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4860,0.0]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4861,-2.563955]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4852,245.125]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4866,24.125]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4870,26.59167]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4856,0.006]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4860,0.0]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4861,-2.592027]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4852,245.1408]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4866,24.14166]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4870,26.55]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4856,0.00325]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4860,0.0]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4861,-2.723032]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4852,245.2523]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4866,23.99167]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4870,26.425]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4856,0.003]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4860,0.0]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4861,-2.88211]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4852,245.2272]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4866,24.15]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4870,26.48333]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4856,0.003]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4860,0.0]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4861,-2.95697]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4852,245.2162]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4866,24.1]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4870,26.55833]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4856,0.003]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4860,0.0]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4861,-2.938255]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4852,245.1828]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4866,24.15833]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4870,26.625]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4856,0.002]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4860,0.0]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4861,-2.910182]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4852,245.1693]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4866,24.225]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4870,26.64166]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4856,0.0]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4860,0.0]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4861,-2.900825]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4852,245.1559]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4866,24.36667]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4870,26.80833]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4856,0.0]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4860,0.0]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4861,-2.825965]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4852,245.1506]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4866,24.45]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4870,26.85833]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4856,0.0]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4860,0.0]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4861,-2.797892]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4852,245.1575]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4866,24.39166]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4870,26.8]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4856,0.0]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4860,0.0]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4861,-2.891467]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4852,245.175]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4866,24.45833]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4870,26.85833]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4856,0.0]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4860,0.0]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4861,-2.835322]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4852,245.0697]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4866,24.44167]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4870,26.94167]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4856,0.0]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4860,0.0]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4861,-2.835322]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4852,245.1165]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4866,24.41667]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4870,26.875]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4856,0.0]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4860,0.0]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4861,-2.741748]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4852,245.0795]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4866,24.35833]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4870,26.775]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4856,0.0]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4860,0.0]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4861,-2.69496]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4852,245.1895]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4866,24.325]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4870,26.725]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4856,0.0]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4860,0.0]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4861,-2.891467]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4852,245.1098]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4866,24.31667]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4870,26.81667]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4856,0.0]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4860,0.0]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4861,-2.938255]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4852,245.0536]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4866,24.4]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4870,26.85]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4856,0.0]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4860,0.0]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4861,-2.9944]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4852,244.9982]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4866,24.34167]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4870,26.70833]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4856,0.0]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4860,0.0]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4861,-3.078617]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4852,245.0377]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4866,24.3]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4870,26.64166]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4856,0.0]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4860,0.0]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4861,-3.14412]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4852,245.061]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4866,24.35833]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4870,26.68333]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4856,0.0]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4860,0.07333527]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4861,-3.303197]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4852,245.0781]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4866,24.33333]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4870,26.625]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4856,0.0]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4860,0.0]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4861,-3.537135]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4852,245.104]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4866,24.23333]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4870,26.525]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4856,0.0]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4860,0.0]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4861,-3.611995]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4852,245.1038]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4866,24.075]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4870,26.38333]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4856,0.0]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4860,0.0]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4861,-3.602638]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4852,245.1009]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4866,23.95833]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4870,26.24167]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4856,0.0]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4860,0.0]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4861,-3.63071]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4852,245.1531]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4866,23.89166]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4870,26.15833]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4856,0.0]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4860,0.0]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4861,-3.789787]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4852,245.1229]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4866,23.9]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4870,26.10833]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4856,0.0]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4860,0.0]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4861,-3.789787]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4852,245.1808]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4866,23.80833]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4870,26.04167]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4856,0.0]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4860,0.0]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4861,-3.78043]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4852,245.1521]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4866,23.85833]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4870,26.1]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4856,0.0]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4860,0.0]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4861,-3.714927]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4852,245.1752]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4866,23.70833]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4870,25.90833]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4856,0.0]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4860,0.0]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4861,-3.537135]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4852,245.1425]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4866,23.68333]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4870,25.86667]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4856,0.0]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4860,0.0]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4861,-3.48099]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4852,245.0322]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4866,23.65833]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4870,25.86667]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4856,0.0]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4860,0.0]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4861,-3.63071]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4852,244.8767]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4866,23.6]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4870,25.80833]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4856,0.0]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4860,0.0]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4861,-3.761715]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4852,244.8325]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4866,23.51666]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4870,25.74167]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4856,0.0]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4860,0.0]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4861,-3.733642]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4852,244.9512]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4866,23.46667]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4870,25.70833]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4856,0.0]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4860,0.0]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4861,-3.714927]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4852,244.9515]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4866,23.39166]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4870,25.64166]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4856,0.0]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4860,0.0]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4861,-3.78043]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4852,244.9781]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4866,23.4]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4870,25.60833]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4856,0.0]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4860,0.0]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4861,-3.845932]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4852,244.9065]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4866,23.35833]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4870,25.54167]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4856,0.0]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4860,0.0]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4861,-3.939507]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4852,244.9004]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4866,23.33333]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4870,25.46667]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4856,0.0]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4860,0.0]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4861,-3.995652]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4852,244.9287]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4866,23.15]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4870,25.325]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4856,0.0]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4860,0.0]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4861,-3.939507]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4852,244.976]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4866,23.05833]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4870,25.2]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4856,0.0]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4860,0.0]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4861,-3.948865]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4852,244.9842]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4866,22.94167]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4870,25.10833]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4856,0.0]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4860,0.0]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4861,-3.986295]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4852,244.8965]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4866,22.85833]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4870,25.09167]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4856,0.0]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4860,0.0]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4861,-3.96758]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4852,244.8843]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4866,22.80833]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4870,25.04167]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4856,0.0]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4860,0.0]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4861,-3.827217]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4852,244.8817]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4866,22.78333]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4870,24.95833]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4856,0.0]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4860,0.0]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4861,-3.799145]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4852,244.8705]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4866,22.75]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4870,24.975]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4856,0.0]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4860,0.07334697]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4861,-3.836575]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4852,244.8721]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4866,22.95833]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4870,25.11667]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4856,0.0]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4860,0.0]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4861,-3.85529]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4852,244.9194]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4866,23.04167]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4870,25.2]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4856,0.0]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4860,0.0]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4861,-3.827217]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4852,244.9181]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4866,23.11667]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4870,25.33333]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4856,0.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4860,0.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4861,-3.799145]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4852,244.9527]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4866,23.21667]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4870,25.39166]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4856,0.0]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4860,0.0]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4861,-3.70557]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4852,244.9866]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4866,23.31667]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4870,25.475]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4856,0.0]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4860,0.0]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4861,-3.44356]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4852,244.9869]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4866,23.36667]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4870,25.575]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4856,0.0]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4860,0.0]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4861,-3.25641]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4852,245.0391]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4866,23.425]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4870,25.65]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4856,0.0]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4860,0.0]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4861,-3.153477]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4852,245.0664]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4866,23.48333]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4870,25.625]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4856,0.0]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4860,0.0]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4861,-3.041187]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4852,245.0775]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4866,23.45]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4870,25.625]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4856,0.0]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4860,0.0]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4861,-3.087975]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4852,245.0791]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4866,23.325]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4870,25.55]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4856,0.0]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4860,0.0]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4861,-3.097332]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4852,245.006]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4866,23.33333]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4870,25.575]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4856,0.0]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4860,0.0]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4861,-2.9944]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4852,245.0338]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4866,23.225]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4870,25.41666]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4856,0.0]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4860,0.0]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4861,-2.900825]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4852,245.0612]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4866,23.11667]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4870,25.33333]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4856,0.0]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4860,0.0]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4861,-2.966327]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4852,245.0624]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4866,22.975]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4870,25.16667]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4856,0.0]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4860,0.0]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4861,-3.134763]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4852,245.1239]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4866,22.94167]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4870,25.15]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4856,0.0]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4860,0.0]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4861,-3.303197]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4852,245.1427]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4866,22.86667]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4870,25.175]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4856,0.0]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4860,0.0]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4861,-3.33127]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4852,245.1581]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4866,22.9]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4870,25.19167]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4856,0.0]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4860,0.0]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4861,-3.275125]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4852,245.1805]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4866,22.88333]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4870,25.24167]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4856,0.0]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4860,0.0]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4861,-3.172192]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4852,245.1877]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4866,23.08333]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4870,25.43333]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4856,0.0]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4860,0.0]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4861,-2.947613]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4852,245.1463]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4866,23.05833]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4870,25.45833]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4856,0.0]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4860,0.0]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4861,-2.825965]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4852,245.1073]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4866,23.18333]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4870,25.45833]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4856,0.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4860,0.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4861,-2.676245]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4852,245.1016]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4866,23.10833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4870,25.44167]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4856,0.0]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4860,0.0]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4861,-2.713675]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4852,245.0309]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4866,23.13333]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4870,25.475]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4856,0.0]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4860,0.0]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4861,-2.80725]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4852,245.0149]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4866,23.275]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4870,25.575]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4856,0.0]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4860,0.0]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4861,-2.760463]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4852,245.0747]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4866,23.30833]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4870,25.575]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4856,-0.00025]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4860,0.0]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4861,-2.816607]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4852,245.0732]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4866,23.35833]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4870,25.60833]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4856,-0.00025]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4860,0.0]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4861,-2.863395]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4852,245.0718]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4866,23.35833]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4870,25.61667]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4856,0.0]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4860,0.0]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4861,-2.741748]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4852,245.0911]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4866,23.41666]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4870,25.64166]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4856,-0.0005]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4860,0.0]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4861,-2.610742]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4852,245.1198]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4866,23.50833]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4870,25.70833]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4856,-0.00025]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4860,0.0]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4861,-2.58267]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4852,245.0514]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4866,23.44167]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4870,25.63333]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4856,0.0]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4860,0.0]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4861,-2.69496]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4852,245.0216]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4866,23.475]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4870,25.61667]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4856,0.0]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4860,0.0]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4861,-2.863395]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4852,245.0042]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4866,23.5]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4870,25.60833]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4856,0.0]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4860,0.0]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4861,-2.95697]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4852,244.9818]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4866,23.41666]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4870,25.525]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4856,-0.0005]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4860,0.0]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4861,-2.938255]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4852,244.9907]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4866,23.48333]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4870,25.625]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4856,0.0]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4860,0.0]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4861,-3.050545]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4852,245.008]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4866,23.50833]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4870,25.625]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4856,-0.0005]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4860,0.0]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4861,-3.022472]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4852,244.9481]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4866,23.44167]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4870,25.575]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4856,-0.00025]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4860,0.0]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4861,-2.985042]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4852,244.8573]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4866,23.375]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4870,25.575]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4856,0.0]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4860,0.0]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4861,-3.14412]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4852,244.8595]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4866,23.33333]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4870,25.51666]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4856,-0.00025]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4860,0.0]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4861,-3.228337]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4852,244.8353]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4866,23.375]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4870,25.59167]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4856,-0.00025]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4860,0.0]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4861,-3.29384]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4852,244.8869]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4866,23.5]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4870,25.69167]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4856,-0.00025]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4860,0.0]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4861,-3.21898]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4852,244.8676]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4866,23.53333]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4870,25.7]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4856,0.0]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4860,0.0]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4861,-2.966327]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4852,244.8863]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4866,23.48333]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4870,25.61667]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4856,0.0]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4860,0.0]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4861,-2.985042]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4852,244.8712]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4866,23.525]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4870,25.725]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4856,-0.0005]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4860,0.0]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4861,-2.9944]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4852,244.8651]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4866,23.59167]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4870,25.70833]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4856,-0.00025]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4860,0.0]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4861,-2.947612]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4852,244.918]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4866,23.61667]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4870,25.75]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4856,0.0]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4860,0.0]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4861,-2.966327]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4852,244.9467]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4866,23.68333]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4870,25.80833]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4856,-0.0005]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4860,0.0]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4861,-2.9944]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4852,244.9386]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4866,23.575]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4870,25.71667]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4856,0.0]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4860,0.0]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4861,-3.041187]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4852,244.9472]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4866,23.6]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4870,25.75]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4856,-0.00025]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4860,0.0]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4861,-3.087975]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4852,244.9606]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4866,23.525]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4870,25.675]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4856,-0.0005]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4860,0.0]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4861,-3.18155]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4852,244.9703]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4866,23.50833]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4870,25.60833]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4856,0.0]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4860,0.0]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4861,-3.33127]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4852,244.9774]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4866,23.5]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4870,25.61667]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4856,-0.0005]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4860,0.0]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4861,-3.33127]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4852,244.915]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4866,23.66667]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4870,25.83333]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4856,0.0]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4860,0.0]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4861,-3.041187]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4852,244.9203]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4866,23.54167]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4870,25.75]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4856,-0.0007499999]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4860,0.0]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4861,-2.910182]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4852,244.8748]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4866,23.48333]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4870,25.65]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4856,0.0]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4860,0.0]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4861,-2.891467]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4852,244.868]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4866,23.44167]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4870,25.56667]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4856,-0.001]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4860,0.0]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4861,-2.9944]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4852,244.835]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4866,23.35]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4870,25.5]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4856,-0.0005]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4860,0.0]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4861,-3.200265]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4852,244.791]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4866,23.23333]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4870,25.39166]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4856,-0.00025]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4860,0.0]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4861,-3.349985]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4852,244.7851]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4866,23.175]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4870,25.34167]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4856,-0.0005]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4860,0.0]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4861,-3.29384]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4852,244.7912]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4866,23.24167]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4870,25.45]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4856,-0.0007499999]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4860,0.0]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4861,-3.190907]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4852,244.7479]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4866,23.39166]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4870,25.53333]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4856,-0.00025]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4860,0.0]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4861,-3.18155]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4852,244.5602]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4866,23.46667]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4870,25.58333]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4856,-0.0005]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4860,0.0]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4861,-3.041187]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4852,244.5358]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4866,23.48333]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4870,25.63333]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4856,-0.00025]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4860,0.0]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4861,-2.872752]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4852,244.5567]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4866,23.325]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4870,25.45]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4856,-0.00025]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4860,0.0]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4861,-2.891467]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4852,244.5514]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4866,23.25833]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4870,25.39166]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4856,-0.0005]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4860,0.0]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4861,-3.003757]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4852,244.5042]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4866,23.325]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4870,25.45833]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4856,-0.0005]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4860,0.0]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4861,-3.153477]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4852,244.4283]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4866,23.3]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4870,25.45]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4856,0.0]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4860,0.0]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4861,-3.21898]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4852,244.3501]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4866,23.29167]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4870,25.38333]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4856,-0.0005]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4860,0.0]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4861,-3.303197]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4852,244.4058]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4866,23.25]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4870,25.375]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4856,-0.00025]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4860,0.0]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4861,-3.237695]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4852,244.3806]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4866,23.13333]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4870,25.3]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4856,0.0]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4860,0.0]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4861,-3.237695]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4852,244.2706]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4866,23.08333]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4870,25.225]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4856,-0.00025]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4860,0.0]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4861,-3.265767]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4852,243.9189]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4866,23.025]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4870,25.15]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4856,-0.001]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4860,0.0]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4861,-3.349985]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4852,243.6291]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4866,22.85833]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4870,25.025]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4856,-0.00025]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4860,0.0]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4861,-3.452917]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4852,243.6118]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4866,22.9]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4870,25.06667]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4856,-0.001]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4860,0.0]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4861,-3.3687]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4852,243.5475]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4866,22.95833]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4870,25.1]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4856,-0.00025]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4860,0.0]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4861,-3.200265]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4852,243.6469]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4866,22.89166]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4870,25.04167]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4856,-0.0005]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4860,0.0]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4861,-3.10669]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4852,243.4682]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4866,22.875]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4870,25.075]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4856,-0.00025]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4860,0.0]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4861,-3.134763]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4852,243.4735]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4866,22.81667]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4870,24.99167]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4856,-0.0005]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4860,0.0]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4861,-3.18155]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4852,243.4583]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4866,22.81667]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4870,25.05833]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4856,-0.001]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4860,0.0]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4861,-3.14412]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4852,243.4434]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4866,22.9]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4870,25.14166]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4856,-0.0015]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4860,0.0]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4861,-2.891467]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4852,243.524]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4866,22.90833]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4870,25.13333]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4856,-0.001]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4860,0.0]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4861,-2.816607]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4852,243.9573]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4866,22.99167]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4870,25.23333]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4856,-0.00175]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4860,0.0]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4861,-2.65753]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4852,244.1665]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4866,23.025]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4870,25.24167]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4856,-0.0005]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4860,0.0]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4861,-2.629457]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4852,244.1266]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4866,23.125]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4870,25.375]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4856,-0.0005]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4860,0.0]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4861,-2.479738]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4852,244.1655]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4866,23.175]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4870,25.41666]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4856,-0.002]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4860,0.0]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4861,-2.367447]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4852,244.1726]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4866,23.29167]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4870,25.50833]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4856,-0.0015]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4860,0.0]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4861,-2.2458]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4852,244.1233]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4866,23.25]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4870,25.43333]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4856,-0.0015]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4860,0.0]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4861,-2.339375]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4852,244.168]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4866,23.15]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4870,25.35]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4856,-0.0015]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4860,0.0]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4861,-2.489095]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4852,244.0537]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4866,23.09167]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4870,25.3]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4856,-0.00225]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4860,0.0]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4861,-2.610742]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4852,244.0883]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4866,23.1]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4870,25.275]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4856,-0.00175]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4860,0.0]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4861,-2.685602]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4852,244.075]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4866,23.25]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4870,25.40833]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4856,-0.0007499999]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4860,0.0]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4861,-2.65753]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4852,244.0662]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4866,23.2]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4870,25.40833]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4856,-0.001]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4860,0.0]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4861,-2.6201]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4852,244.0733]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4866,23.19167]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4870,25.39166]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4856,-0.00175]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4860,0.0]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4861,-2.573313]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4852,244.0802]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4866,23.2]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4870,25.36667]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4856,-0.001]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4860,0.0]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4861,-2.54524]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4852,244.0406]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4866,23.10833]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4870,25.3]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4856,-0.001]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4860,0.0]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4861,-2.629457]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4852,243.978]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4866,23.20833]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4870,25.38333]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4856,-0.002]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4860,0.0]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4861,-2.638815]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4852,244.0356]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4866,23.08333]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4870,25.225]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4856,-0.0007499999]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4860,0.0]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4861,-2.741748]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4852,244.0341]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4866,23.05]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4870,25.2]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4856,-0.00175]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4860,0.0]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4861,-2.854037]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4852,244.0719]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4866,22.975]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4870,25.15833]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4856,-0.00175]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4860,0.0]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4861,-2.872752]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4852,244.0583]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4866,22.93333]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4870,25.1]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4856,-0.00175]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4860,0.0]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4861,-2.928897]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4852,244.0668]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4866,22.88333]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4870,25.10833]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4856,-0.0007499999]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4860,0.0]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4861,-2.975685]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4852,244.0473]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4866,22.95]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4870,25.14166]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4856,-0.001]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4860,0.0]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4861,-2.938255]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4852,244.072]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4866,22.975]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4870,25.11667]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4856,-0.0007499999]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4860,0.0]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4861,-2.928897]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4852,244.067]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4866,23.03333]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4870,25.175]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4856,-0.0007499999]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4860,0.0]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4861,-2.854037]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4852,244.0968]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4866,23.01666]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4870,25.18333]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4856,-0.00175]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4860,0.0]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4861,-2.741748]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4852,244.1365]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4866,22.95833]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4870,25.06667]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4856,-0.001]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4860,0.0]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4861,-2.80725]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4852,244.1577]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4866,22.925]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4870,25.04167]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4856,-0.00125]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4860,0.0]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4861,-2.863395]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4852,244.1537]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4866,22.975]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4870,25.09167]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4856,-0.00125]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4860,0.0]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4861,-2.95697]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4852,244.1779]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4866,22.925]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4870,25.03333]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4856,-0.0015]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4860,0.0]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4861,-3.097332]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4852,244.1891]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4866,22.85]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4870,24.94167]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4856,-0.00175]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4860,0.0]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4861,-3.237695]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4852,244.2258]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4866,22.79167]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4870,24.93333]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4856,-0.00125]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4860,0.0]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4861,-3.434202]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4852,244.2735]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4866,22.93333]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4870,25.13333]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4856,-0.0015]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4860,0.0]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4861,-3.200265]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4852,244.3115]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4866,23.06667]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4870,25.2]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4856,-0.00175]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4860,0.0]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4861,-2.854037]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4852,244.3246]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4866,23.11667]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4870,25.23333]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4856,-0.0015]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4860,0.0]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4861,-2.676245]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4852,244.3474]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4866,23.1]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4870,25.21667]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4856,-0.00175]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4860,0.0]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4861,-2.638815]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4852,244.3725]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4866,23.15]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4870,25.24167]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4856,-0.0025]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4860,0.0]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4861,-2.638815]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4852,244.3581]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4866,23.2]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4870,25.275]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4856,-0.00175]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4860,0.0]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4861,-2.629457]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4852,244.3736]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4866,23.2]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4870,25.325]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4856,-0.00025]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4860,0.0]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4861,-2.685602]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4852,244.3701]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4866,23.15833]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4870,25.23333]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4856,-0.00175]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4860,0.0]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4861,-2.751105]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4852,244.3919]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4866,23.24167]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4870,25.35]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4856,-0.00225]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4860,0.0]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4861,-2.6201]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4852,244.4063]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4866,23.26667]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4870,25.36667]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4856,-0.0025]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4860,0.0]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4861,-2.610742]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4852,244.4456]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4866,23.29167]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4870,25.375]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4856,-0.00175]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4860,0.0]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4861,-2.648172]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4852,244.4509]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4866,23.35]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4870,25.5]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4856,-0.002]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4860,0.0]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4861,-2.563955]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4852,244.457]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4866,23.40833]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4870,25.51666]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4856,-0.0025]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4860,0.0]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4861,-2.54524]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4852,244.4083]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4866,23.33333]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4870,25.5]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4856,-0.0015]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4860,0.0]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4861,-2.573313]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4852,244.4153]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4866,23.425]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4870,25.55]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4856,-0.0015]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4860,0.0]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4861,-2.563955]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4852,244.4559]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4866,23.38333]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4870,25.49167]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4856,-0.00175]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4860,0.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4861,-2.6201]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4852,244.5145]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4866,23.29167]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4870,25.40833]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4856,-0.002]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4860,0.0]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4861,-2.601385]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4852,244.5336]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4866,23.25833]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4870,25.39166]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4856,-0.002]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4860,0.0]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4861,-2.554597]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4852,244.5166]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4866,23.21667]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4870,25.35833]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4856,-0.00175]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4860,0.0]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4861,-2.676245]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4852,244.575]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4866,23.25833]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4870,25.34167]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4856,-0.00225]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4860,0.0]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4861,-2.704317]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4852,244.6042]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4866,23.19167]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4870,25.25]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4856,-0.0015]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4860,0.0]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4861,-2.723032]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4852,244.6199]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4866,23.13333]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4870,25.20833]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4856,-0.00275]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4860,0.0]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4861,-2.816607]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4852,244.6603]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4866,23.1]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4870,25.18333]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4856,-0.00175]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4860,0.0]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4861,-2.84468]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4852,244.6142]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4866,23.05833]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4870,25.11667]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4856,-0.0025]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4860,0.0]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4861,-2.91954]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4852,244.5847]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4866,23.03333]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4870,25.10833]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4856,-0.002]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4860,0.0]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4861,-2.88211]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4852,244.586]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4866,22.95]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4870,25.03333]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4856,-0.002]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4860,0.0]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4861,-2.95697]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4852,244.627]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4866,23.0]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4870,25.075]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4856,-0.00175]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4860,0.0]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4861,-2.900825]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4852,244.6436]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4866,22.96667]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4870,25.1]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4856,-0.001]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4860,0.0]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4861,-2.788535]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4852,244.6416]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4866,23.00833]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4870,25.075]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4856,-0.002]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4860,0.0]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4861,-2.751105]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4852,244.6552]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4866,22.95]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4870,25.01666]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4856,-0.002]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4860,0.0]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4861,-2.80725]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4852,244.6176]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4866,22.88333]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4870,24.94167]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4856,-0.002]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4860,0.0]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4861,-2.872752]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4852,244.6475]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4866,22.86667]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4870,24.91667]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4856,-0.0025]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4860,0.0]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4861,-2.947612]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4852,244.6196]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4866,22.875]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4870,24.95833]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4856,-0.00225]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4860,0.0]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4861,-2.88211]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4852,244.6666]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4866,22.9]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4870,24.99167]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4856,-0.00225]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4860,0.0]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4861,-2.779177]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4852,244.7401]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4866,22.85]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4870,24.925]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4856,-0.003]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4860,0.0]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4861,-2.741748]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4852,244.7115]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4866,22.84167]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4870,24.89166]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4856,-0.00225]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4860,0.0]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4861,-2.713675]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4852,244.3575]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4866,22.75]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4870,24.83333]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4856,-0.0025]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4860,0.0]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4861,-2.76982]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4852,243.7576]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4866,22.66667]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4870,24.775]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4856,-0.003]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4860,0.0]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4861,-2.88211]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4852,243.5323]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4866,22.63333]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4870,24.69167]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4856,-0.003]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4860,0.0]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4861,-2.91954]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4852,243.5411]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4866,22.63333]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4870,24.725]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4856,-0.003]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4860,0.0]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4861,-2.88211]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4852,243.5402]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4866,22.64166]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4870,24.74167]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4856,-0.00275]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4860,0.0]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4861,-2.872752]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4852,243.6353]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4866,22.68333]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4870,24.75]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4856,-0.003]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4860,0.0]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4861,-2.713675]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4852,243.6542]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4866,22.55833]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4870,24.65833]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4856,-0.00275]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4860,0.0]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4861,-2.816607]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4852,243.6667]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4866,22.53333]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4870,24.675]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4856,-0.00275]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4860,0.0]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4861,-2.797892]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4852,243.7403]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4866,22.58333]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4870,24.65]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4856,-0.00275]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4860,0.0]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4861,-2.713675]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4852,243.7996]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4866,22.5]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4870,24.6]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4856,-0.0025]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4860,0.0]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4861,-2.797892]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4852,243.8296]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4866,22.55833]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4870,24.63333]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4856,-0.003]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4860,0.0]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4861,-2.779177]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4852,243.8811]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4866,22.575]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4870,24.68333]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4856,-0.00275]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4860,0.0]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4861,-2.751105]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4852,243.8458]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4866,22.55833]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4870,24.63333]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4851,0.003]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4865,14.85833]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4869,15.61667]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4855,1.2]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4859,0.03118725]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4864,18.04167]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4851,0.003]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4865,14.86667]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4869,15.61667]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4855,1.2]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4859,0.03119394]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4864,17.91667]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4851,0.003]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4865,14.775]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4869,15.54167]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4855,1.2]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4859,0.03117688]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4864,17.84167]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4851,0.003]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4865,14.71667]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4869,15.48333]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4855,1.2]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4859,0.03116195]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4864,17.875]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4851,0.00275]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4865,14.7]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4869,15.46667]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4855,1.2]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4859,0.03125723]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4864,17.9]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4851,0.003]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4865,14.75]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4869,15.49167]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4855,1.2]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4859,0.03118111]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4864,17.94167]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4851,0.003]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4865,14.73333]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4869,15.43333]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4855,1.2]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4859,0.0311607]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4864,17.95833]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4851,0.003]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4865,14.725]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4869,15.425]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4855,1.2]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4859,0.0311877]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4864,18.00833]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4851,0.003]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4865,14.76667]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4869,15.5]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4855,1.2]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4859,0.03114476]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4864,18.10833]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4851,0.003]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4865,14.81667]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4869,15.50833]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4855,1.2]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4859,0.03122232]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4864,18.04167]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4851,0.003]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4865,14.86667]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4869,15.49167]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4855,1.2]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4859,0.03124455]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4864,17.85833]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4851,0.003]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4865,14.83333]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4869,15.45]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4855,1.2]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4859,0.031197]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4864,17.68333]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4851,0.003]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4865,14.84167]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4869,15.5]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4855,1.2]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4859,0.03118131]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4864,17.71667]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4851,0.003]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4865,14.94167]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4869,15.575]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4855,1.2]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4859,0.03117666]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4864,18.0]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4851,0.003]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4865,15.01667]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4869,15.65833]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4855,1.2]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4859,0.03115548]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4864,18.19167]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4851,0.003]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4865,15.075]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4869,15.73333]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4855,1.2]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4859,0.0311669]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4864,18.24167]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4851,0.003]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4865,15.025]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4869,15.71667]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4855,1.2]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4859,0.03116063]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4864,18.13333]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4851,0.003]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4865,15.03333]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4869,15.69167]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4855,1.2]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4859,0.03121579]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4864,18.01667]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4851,0.003]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4865,15.025]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4869,15.61667]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4855,1.2]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4859,0.03121516]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4864,18.01667]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4851,0.003]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4865,15.03333]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4869,15.61667]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4855,1.2]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4859,0.03121436]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4864,17.84167]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4851,0.003]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4865,15.09167]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4869,15.70833]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4855,1.2]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4859,0.03117869]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4864,17.725]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4851,0.003]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4865,15.15833]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4869,15.71667]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4855,1.2]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4859,0.03120749]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4864,18.13333]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4851,0.003]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4865,15.19167]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4869,15.78333]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4855,1.2]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4859,0.03119681]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4864,18.25]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4851,0.003]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4865,15.25]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4869,15.85833]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4855,1.2]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4859,0.03113899]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4864,18.23333]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4851,0.003]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4865,15.30833]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4869,15.88333]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4855,1.2]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4859,0.03116881]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4864,18.16667]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4851,0.003]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4865,15.30833]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4869,15.85833]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4855,1.2]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4859,0.03113311]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4864,18.10833]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4851,0.003]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4865,15.38333]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4869,15.93333]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4855,1.2]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4859,0.03113704]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4864,18.08333]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4851,0.003]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4865,15.375]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4869,15.95833]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4855,1.2]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4859,0.03109497]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4864,18.35833]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4851,0.003]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4865,15.26667]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4869,15.875]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4855,1.2]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4859,0.03112452]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4864,18.45833]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4851,0.003]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4865,15.20833]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4869,15.86667]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4855,1.2]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4859,0.0310856]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4864,18.43333]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4851,0.003]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4865,15.13333]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4869,15.79167]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4855,1.2]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4859,0.03117401]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4864,18.25]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4851,0.003]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4865,15.04167]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4869,15.60833]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4855,1.2]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4859,0.03119105]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4864,18.05]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4851,0.003]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4865,14.91667]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4869,15.58333]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4855,1.2]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4859,0.03119367]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4864,17.89167]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4851,0.003]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4865,14.99167]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4869,15.45]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4855,1.2]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4859,0.03118964]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4864,17.625]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4851,0.003]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4865,14.95833]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4869,15.4]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4855,1.2]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4859,0.03116057]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4864,17.525]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4851,0.003]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4865,14.85833]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4869,15.24167]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4855,1.2]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4859,0.03113609]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4864,17.48333]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4851,0.003]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4865,14.75833]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4869,15.175]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4855,1.2]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4859,0.03113618]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4864,17.41667]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4851,0.003]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4865,14.69167]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4869,15.05]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4855,1.2]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4859,0.03118893]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4864,17.31667]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4851,0.003]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4865,14.65833]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4869,14.975]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4855,1.2]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4859,0.0311896]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4864,17.39167]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4851,0.003]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4865,14.69167]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4869,15.025]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4855,1.2]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4859,0.03114439]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4864,17.90833]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4851,0.003]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4865,14.65833]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4869,15.125]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4855,1.2]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4859,0.03118184]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4864,18.08333]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4851,0.003]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4865,14.61667]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4869,15.13333]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4855,1.2]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4859,0.03111322]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4864,18.01667]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4851,0.003]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4865,14.55]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4869,15.09167]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4855,1.2]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4859,0.03110186]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4864,18.03333]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4851,0.003]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4865,14.53333]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4869,14.95833]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4855,1.283333]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4859,0.03115119]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4864,17.85833]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4851,0.003]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4865,14.43333]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4869,14.9]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4855,5.616666]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4859,0.03112204]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4864,17.7]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4851,0.003]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4865,14.36667]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4869,14.78333]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4855,7.933333]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4859,0.03113833]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4864,17.53333]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4851,0.003]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4865,14.30833]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4869,14.675]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4855,8.116666]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4859,0.03120914]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4864,17.44167]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4851,0.003]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4865,14.25833]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4869,14.56667]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4855,8.033333]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4859,0.03116261]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4864,17.35833]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4851,0.003]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4865,14.18333]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4869,14.50833]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4855,7.216667]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4859,0.03113819]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4864,17.26667]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4851,0.003]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4865,14.1]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4869,14.50833]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4855,1.4]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4859,0.03115165]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4864,16.95]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4851,0.003]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4865,14.04167]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4869,14.475]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4855,1.2]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4859,0.03117647]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4864,16.80833]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4851,0.003]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4865,14.01667]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4869,14.44167]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4855,1.2]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4859,0.03118729]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4864,16.8]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4851,0.003]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4865,13.98333]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4869,14.45]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4855,1.2]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4859,0.03108189]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4864,16.975]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4851,0.003]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4865,13.91667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4869,14.46667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4855,1.2]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4859,0.03112766]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4864,17.13333]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4851,0.003]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4865,13.98333]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4869,14.49167]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4855,1.2]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4859,0.03113645]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4864,17.275]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4851,0.003]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4865,14.125]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4869,14.66667]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4855,1.2]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4859,0.03111052]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4864,17.3]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4851,0.003]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4865,14.09167]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4869,14.76667]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4855,1.2]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4859,0.03149677]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4864,16.99167]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4851,0.003]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4865,14.1]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4869,14.69167]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4855,1.2]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4859,0.03114159]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4864,16.60833]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4851,0.003]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4865,13.96667]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4869,14.56667]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4855,1.2]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4859,0.03118791]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4864,16.35833]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4851,0.003]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4865,13.90833]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4869,14.43333]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4855,1.2]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4859,0.0311008]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4864,16.20833]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4851,0.003]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4865,13.91667]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4869,14.38333]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4855,1.2]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4859,0.03113681]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4864,16.16667]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4851,0.003]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4865,13.88333]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4869,14.36667]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4855,1.2]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4859,0.0312452]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4864,16.19167]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4851,0.00275]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4865,13.775]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4869,14.30833]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4855,1.2]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4859,0.03116708]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4864,16.275]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4851,0.00275]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4865,13.79167]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4869,14.33333]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4855,1.2]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4859,0.03116565]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4864,16.475]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4851,0.003]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4865,13.81667]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4869,14.38333]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4855,1.2]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4859,0.0311439]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4864,16.575]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4851,0.003]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4865,13.84167]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4869,14.4]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4855,1.2]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4859,0.03122378]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4864,16.60833]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4851,0.003]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4865,13.8]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4869,14.29167]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4855,1.2]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4859,0.03121637]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4864,16.70833]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4851,0.003]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4865,13.81667]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4869,14.26667]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4855,1.2]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4859,0.03111051]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4864,16.875]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4851,0.003]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4865,13.80833]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4869,14.26667]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4855,1.2]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4859,0.03124712]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4864,16.85833]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4851,0.003]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4865,13.825]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4869,14.18333]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4855,1.2]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4859,0.03117591]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4864,16.9]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4851,0.003]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4865,13.75833]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4869,14.11667]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4855,1.2]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4859,0.03118632]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4864,16.81667]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4851,0.003]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4865,13.68333]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4869,14.06667]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4855,1.2]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4859,0.03119816]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4864,16.7]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4851,0.003]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4865,13.625]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4869,14.075]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4855,1.2]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4859,0.03127712]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4864,16.8]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4851,0.003]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4865,13.525]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4869,14.025]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4855,1.2]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4859,0.03120985]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4864,16.81667]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4851,0.003]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4865,13.59167]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4869,14.0]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4855,1.2]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4859,0.03122763]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4864,17.09167]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4851,0.003]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4865,13.66667]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4869,14.075]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4855,1.2]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4859,0.03117204]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4864,17.10833]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4851,0.003]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4865,13.9]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4869,14.26667]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4855,1.2]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4859,0.031185]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4864,17.43333]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4851,0.003]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4865,13.81667]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4869,14.14167]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4855,1.2]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4859,0.0311548]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4864,17.59167]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4851,0.003]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4865,13.825]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4869,14.18333]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4855,1.2]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4859,0.03119131]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4864,17.71667]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4851,0.003]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4865,13.88333]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4869,14.20833]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4855,1.2]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4859,0.03117144]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4864,17.61667]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4851,0.003]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4865,13.88333]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4869,14.2]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4855,1.2]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4859,0.03119823]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4864,17.55833]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4851,0.003]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4865,13.89167]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4869,14.24167]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4855,1.2]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4859,0.0312479]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4864,17.35833]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4851,0.003]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4865,13.85]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4869,14.175]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4855,1.2]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4859,0.03118292]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4864,16.96667]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4851,0.003]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4865,13.8]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4869,14.11667]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4855,1.2]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4859,0.03121089]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4864,16.875]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4851,0.003]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4865,13.74167]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4869,14.125]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4855,1.2]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4859,0.03114165]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4864,16.625]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4851,0.003]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4865,13.64167]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4869,14.11667]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4855,1.2]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4859,0.03117204]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4864,16.48333]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4851,0.003]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4865,13.65]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4869,14.15]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4855,1.2]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4859,0.03124313]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4864,16.525]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4851,0.003]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4865,13.71667]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4869,14.25]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4855,1.2]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4859,0.03117047]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4864,16.55833]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4851,0.003]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4865,13.74167]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4869,14.24167]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4855,1.2]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4859,0.03123125]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4864,16.45]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4851,0.003]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4865,13.76667]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4869,14.28333]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4855,1.2]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4859,0.03123137]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4864,16.28333]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4851,0.003]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4865,13.84167]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4869,14.35833]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4855,1.2]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4859,0.03122385]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4864,16.21667]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4851,0.003]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4865,13.83333]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4869,14.4]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4855,1.2]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4859,0.03122354]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4864,16.11667]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4851,0.003]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4865,13.925]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4869,14.41667]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4855,1.2]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4859,0.03124552]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4864,16.175]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4851,0.003]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4865,13.96667]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4869,14.475]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4855,1.2]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4859,0.03122177]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4864,16.24167]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4851,0.003]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4865,14.06667]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4869,14.575]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4855,1.55]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4859,0.03121678]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4864,16.33333]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4851,0.003]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4865,14.08333]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4869,14.61667]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4855,1.616667]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4859,0.03128126]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4864,16.41667]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4851,0.003]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4865,14.05833]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4869,14.625]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4855,1.2]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4859,0.03124131]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4864,16.36667]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4851,0.003]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4865,14.05]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4869,14.625]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4855,1.2]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4859,0.03116435]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4864,16.31667]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4851,0.003]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4865,14.125]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4869,14.675]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4855,1.2]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4859,0.03116505]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4864,16.38333]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4851,0.003]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4865,14.18333]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4869,14.70833]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4855,1.2]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4859,0.03120109]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4864,16.425]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4851,0.003]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4865,14.19167]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4869,14.70833]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4855,1.2]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4859,0.03118602]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4864,16.46667]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4851,0.003]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4865,14.225]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4869,14.76667]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4855,1.2]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4859,0.03126381]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4864,16.36667]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4851,0.003]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4865,14.25833]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4869,14.825]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4855,1.2]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4859,0.03123643]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4864,16.13333]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4851,0.003]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4865,14.31667]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4869,14.875]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4855,1.2]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4859,0.03114062]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4864,16.05833]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4851,0.003]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4865,14.30833]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4869,14.86667]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4855,1.2]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4859,0.03117354]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4864,16.08333]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4851,0.003]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4865,14.325]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4869,14.88333]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4855,1.2]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4859,0.03117793]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4864,16.16667]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4851,0.003]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4865,14.25]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4869,14.75833]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4855,1.2]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4859,0.03122328]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4864,16.15833]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4851,0.003]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4865,14.34167]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4869,14.83333]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4855,1.2]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4859,0.03117903]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4864,16.175]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4851,0.003]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4865,14.30833]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4869,14.79167]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4855,1.2]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4859,0.03119815]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4864,16.06667]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4851,0.003]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4865,14.10833]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4869,14.60833]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4855,1.2]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4859,0.03124636]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4864,16.05]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4851,0.003]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4865,14.26667]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4869,14.76667]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4855,1.2]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4859,0.03120624]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4864,16.40833]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4851,0.003]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4865,14.35833]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4869,14.78333]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4855,1.2]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4859,0.03131751]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4864,16.85]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4851,0.003]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4865,14.35833]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4869,14.80833]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4855,1.2]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4859,0.03120597]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4864,17.24167]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4851,0.003]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4865,14.45833]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4869,14.86667]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4855,1.2]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4859,0.03130392]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4864,17.59167]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4851,0.003]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4865,14.56667]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4869,15.00833]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4855,1.2]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4859,0.03123599]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4864,17.76667]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4851,0.003]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4865,14.65]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4869,15.11667]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4855,1.2]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4859,0.03124999]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4864,17.90833]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4851,0.003]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4865,14.71667]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4869,15.14167]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4855,1.2]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4859,0.03119311]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4864,17.91667]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4851,0.003]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4865,14.775]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4869,15.30833]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4855,1.2]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4859,0.03122661]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4864,17.98333]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4851,0.003]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4865,14.83333]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4869,15.2]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4855,1.2]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4859,0.03121628]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4864,17.89167]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4851,0.003]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4865,14.7]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4869,15.1]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4855,1.2]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4859,0.03120481]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4864,17.8]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4851,0.003]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4865,14.83333]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4869,15.15]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4855,1.2]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4859,0.03125778]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4864,17.78333]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4851,0.003]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4865,14.70833]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4869,15.025]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4855,1.2]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4859,0.03120319]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4864,17.56667]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4851,0.003]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4865,14.8]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4869,15.075]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4855,1.2]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4859,0.03122171]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4864,17.45833]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4851,0.00275]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4865,14.65]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4869,14.975]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4855,1.2]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4859,0.03121396]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4864,17.38333]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4851,0.003]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4865,14.55833]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4869,14.90833]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4855,1.283333]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4859,0.03122099]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4864,17.325]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4851,0.00275]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4865,14.6]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4869,14.875]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4855,1.2]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4859,0.03123081]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4864,17.29167]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4851,0.003]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4865,14.55]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4869,14.88333]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4855,1.2]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4859,0.03120652]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4864,17.31667]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4851,0.003]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4865,14.54167]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4869,14.89167]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4855,1.2]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4859,0.03118149]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4864,17.33333]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4851,0.003]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4865,14.58333]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4869,14.85]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4855,1.2]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4859,0.03114635]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4864,17.30833]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4851,0.003]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4865,14.55]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4869,14.86667]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4855,1.2]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4859,0.03124424]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4864,17.2]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4851,0.003]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4865,14.625]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4869,14.8]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4855,1.2]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4859,0.03117019]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4864,17.09167]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4851,0.003]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4865,14.51667]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4869,14.76667]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4855,1.2]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4859,0.03120392]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4864,17.08333]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4851,0.003]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4865,14.55]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4869,14.75833]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4855,1.2]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4859,0.03118401]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4864,17.1]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4851,0.003]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4865,14.44167]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4869,14.7]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4855,1.2]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4859,0.03124053]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4864,17.04167]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4851,0.003]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4865,14.44167]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4869,14.59167]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4855,1.2]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4859,0.03125264]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4864,17.00833]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4851,0.003]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4865,14.425]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4869,14.58333]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4855,1.2]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4859,0.03122904]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4864,17.10833]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4851,0.003]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4865,14.50833]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4869,14.68333]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4855,1.2]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4859,0.03123344]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4864,17.10833]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4851,0.003]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4865,14.49167]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4869,14.725]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4855,1.2]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4859,0.03123059]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4864,17.00833]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4851,0.003]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4865,14.50833]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4869,14.825]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4855,1.2]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4859,0.03124136]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4864,17.01667]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4851,0.003]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4865,14.48333]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4869,14.78333]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4855,1.2]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4859,0.03119443]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4864,17.0]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4851,0.003]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4865,14.46667]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4869,14.8]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4855,1.2]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4859,0.03120514]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4864,17.0]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4851,0.003]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4865,14.53333]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4869,14.88333]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4855,1.2]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4859,0.03120685]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4864,17.1]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4851,0.003]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4865,14.625]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4869,14.93333]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4855,1.2]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4859,0.03127042]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4864,17.19167]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4851,0.003]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4865,14.61667]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4869,14.83333]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4855,1.2]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4859,0.03122173]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4864,17.16667]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4851,0.003]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4865,14.48333]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4869,14.75833]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4855,1.2]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4859,0.03119999]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4864,17.125]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4851,0.003]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4865,14.45]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4869,14.7]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4855,1.2]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4859,0.0312208]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4864,17.05833]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4851,0.003]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4865,14.41667]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4869,14.61667]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4855,1.2]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4859,0.03116827]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4864,16.925]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4851,0.003]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4865,14.45833]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4869,14.63333]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4855,1.2]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4859,0.03122406]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4864,16.90833]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4851,0.003]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4865,14.425]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4869,14.55]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4855,1.2]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4859,0.03119279]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4864,16.875]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4851,0.003]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4865,14.39167]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4869,14.55833]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4855,1.2]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4859,0.03122602]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4864,16.79167]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4851,0.003]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4865,14.35833]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4869,14.51667]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4855,1.2]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4859,0.03120425]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4864,16.73333]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4851,0.003]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4865,14.325]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4869,14.375]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4855,1.2]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4859,0.03127144]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4864,16.625]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4851,0.003]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4865,14.13333]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4869,14.25]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4855,1.2]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4859,0.03122072]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4864,16.43333]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4851,0.003]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4865,14.0]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4869,14.175]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4855,1.2]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4859,0.03118928]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4864,16.35]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4851,0.003]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4865,13.88333]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4869,14.08333]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4855,1.2]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4859,0.0312423]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4864,16.34167]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4851,0.003]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4865,13.85]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4869,14.06667]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4855,1.2]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4859,0.03129152]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4864,16.4]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4851,0.003]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4865,13.80833]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4869,14.00833]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4855,1.2]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4859,0.0313042]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4864,16.43333]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4851,0.003]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4865,13.675]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4869,13.85833]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4855,1.2]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4859,0.03124346]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4864,16.5]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4851,0.003]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4865,13.575]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4869,13.775]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4855,1.2]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4859,0.03126815]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4864,16.49167]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4851,0.003]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4865,13.53333]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4869,13.73333]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4855,1.2]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4859,0.03126457]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4864,16.46667]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4851,0.003]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4865,13.5]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4869,13.71667]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4855,1.2]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4859,0.0312632]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4864,16.38333]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4851,0.003]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4865,13.46667]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4869,13.7]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4855,1.2]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4859,0.0313396]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4864,16.35]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4851,0.003]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4865,13.40833]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4869,13.625]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4855,1.2]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4859,0.03127003]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4864,16.39167]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4851,0.003]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4865,13.35833]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4869,13.55833]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4855,1.2]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4859,0.03122038]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4864,16.375]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4851,0.003]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4865,13.25833]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4869,13.46667]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4855,1.2]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4859,0.03122271]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4864,16.30833]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4851,0.003]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4865,13.19167]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4869,13.425]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4855,1.2]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4859,0.03128923]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4864,16.34167]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4851,0.003]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4865,13.175]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4869,13.39167]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4855,1.2]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4859,0.03117604]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4864,16.39167]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4851,0.003]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4865,13.14167]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4869,13.375]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4855,1.2]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4859,0.03130601]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4864,16.49167]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4851,0.003]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4865,13.00833]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4869,13.33333]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4855,1.2]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4859,0.031251]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4864,16.34167]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4851,0.003]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4865,12.94167]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4869,13.325]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4855,1.2]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4859,0.03124229]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4864,16.175]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4851,0.003]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4865,12.96667]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4869,13.24167]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4855,1.2]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4859,0.03119881]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4864,15.94167]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4851,0.003]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4865,12.88333]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4869,13.18333]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4855,1.216667]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4859,0.03124671]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4864,15.75]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4851,0.003]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4865,12.84167]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4869,13.16667]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4855,1.2]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4859,0.03124379]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4864,15.50833]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4851,0.003]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4865,12.74167]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4869,13.16667]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4855,1.216667]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4859,0.03126312]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4864,15.36667]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4851,0.003]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4865,12.71667]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4869,13.175]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4855,1.2]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4859,0.03120591]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4864,15.34167]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4851,0.003]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4865,12.75]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4869,13.20833]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4855,1.2]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4859,0.031278]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4864,15.3]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4851,0.003]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4865,12.71667]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4869,13.2]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4855,1.2]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4859,0.03123139]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4864,15.29167]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4851,0.003]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4865,12.61667]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4869,13.14167]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4855,1.216667]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4859,0.0312029]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4864,15.2]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4851,0.003]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4865,12.525]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4869,13.01667]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4855,1.216667]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4859,0.03123263]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4864,15.175]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4851,0.003]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4865,12.45]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4869,12.96667]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4855,1.2]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4859,0.03123079]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4864,15.26667]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4851,0.003]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4865,12.475]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4869,12.99167]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4855,1.216667]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4859,0.03124118]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4864,15.21667]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4851,0.003]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4865,12.475]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4869,12.98333]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4855,1.2]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4859,0.03116483]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4864,15.05833]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4851,0.003]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4865,12.44167]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4869,12.95]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4855,1.2]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4859,0.03115776]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4864,15.03333]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4851,0.003]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4865,12.55]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4869,13.08333]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4855,1.2]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4859,0.03113465]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4864,14.93333]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4851,0.003]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4865,12.34167]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4869,12.86667]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4855,1.2]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4859,0.031181]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4864,14.88333]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4851,0.003]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4865,12.28333]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4869,12.875]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4855,1.2]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4859,0.03123292]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4864,14.80833]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4851,0.003]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4865,12.175]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4869,12.76667]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4855,1.2]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4859,0.03121112]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4864,14.80833]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4851,0.003]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4865,12.2]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4869,12.75]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4855,1.2]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4859,0.0312609]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4864,14.78333]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4851,0.003]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4865,12.11667]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4869,12.725]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4855,1.2]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4859,0.03118063]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4864,14.725]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4851,0.003]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4865,12.09167]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4869,12.70833]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4855,1.2]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4859,0.03129328]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4864,14.76667]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4851,0.003]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4865,12.04167]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4869,12.65]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4855,1.2]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4859,0.03127224]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4864,14.95]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4851,0.003]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4865,11.98333]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4869,12.625]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4855,1.2]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4859,0.0312679]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4864,14.93333]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4851,0.003]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4865,11.975]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4869,12.56667]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4855,1.2]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4859,0.03129591]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4864,14.79167]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4851,0.003]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4865,11.95833]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4869,12.60833]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4855,1.2]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4859,0.03129597]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4864,14.94167]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4851,0.003]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4865,11.91667]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4869,12.53333]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4855,1.2]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4859,0.03122471]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4864,15.09167]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4851,0.003]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4865,11.875]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4869,12.5]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4855,1.2]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4859,0.03123064]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4864,15.0]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4851,0.003]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4865,11.83333]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4869,12.475]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4855,1.216667]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4859,0.03126258]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4864,14.90833]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4851,0.003]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4865,11.84167]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4869,12.45]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4855,1.2]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4859,0.03130916]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4864,14.99167]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4851,0.003]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4865,11.75833]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4869,12.39167]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4855,1.216667]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4859,0.03131171]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4864,14.91667]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4851,0.003]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4865,11.68333]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4869,12.36667]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4855,1.216667]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4859,0.03123219]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4864,14.74167]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4851,0.003]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4865,11.65]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4869,12.30833]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4855,1.25]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4859,0.03122528]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4864,14.48333]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4851,0.003]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4865,11.65]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4869,12.25833]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4855,1.266667]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4859,0.03127863]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4864,14.44167]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4851,0.003]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4865,11.70833]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4869,12.35833]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4855,1.333333]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4859,0.0312392]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4864,14.575]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4851,0.003]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4865,11.75833]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4869,12.425]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4855,1.366667]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4859,0.03129276]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4864,14.79167]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4851,0.003]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4865,11.775]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4869,12.43333]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4855,1.4]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4859,0.03128572]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4864,14.71667]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4851,0.003]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4865,11.83333]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4869,12.45]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4855,1.4]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4859,0.03127745]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4864,14.50833]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4851,0.003]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4865,11.88333]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4869,12.50833]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4855,1.4]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4859,0.03124287]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4864,14.36667]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4851,0.003]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4865,11.875]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4869,12.49167]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4855,1.4]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4859,0.03122233]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4864,14.275]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4851,0.003]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4865,11.86667]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4869,12.54167]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4855,1.4]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4859,0.03127949]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4864,14.2]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4851,0.003]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4865,11.90833]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4869,12.54167]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4855,1.4]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4859,0.03123094]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4864,14.13333]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4851,0.003]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4865,11.93333]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4869,12.54167]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4855,1.4]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4859,0.03126312]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4864,14.11667]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4851,0.003]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4865,11.90833]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4869,12.50833]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4855,1.4]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4859,0.03123219]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4864,14.15]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4851,0.003]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4865,11.91667]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4869,12.49167]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4855,1.433333]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4859,0.03120328]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4864,14.18333]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4851,0.003]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4865,11.91667]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4869,12.525]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4855,1.6]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4859,0.03122303]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4864,14.15833]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4851,0.003]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4865,11.9]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4869,12.49167]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4855,1.6]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4859,0.03126016]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4864,14.13333]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4851,0.003]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4865,11.85833]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4869,12.43333]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4855,1.6]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4859,0.03127641]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4864,14.175]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4851,0.003]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4865,11.90833]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4869,12.425]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4855,1.683333]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4859,0.03128687]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4864,14.125]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4851,0.003]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4865,11.89167]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4869,12.43333]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4855,1.8]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4859,0.03131958]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4864,14.14167]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4851,0.003]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4865,11.88333]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4869,12.43333]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4855,1.8]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4859,0.03122137]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4864,14.18333]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4851,0.003]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4865,11.91667]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4869,12.49167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4855,1.966667]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4859,0.03129707]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4864,14.2]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4851,0.003]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4865,11.90833]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4869,12.475]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4855,2.066667]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4859,0.03116557]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4864,14.25]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4851,0.003]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4865,11.88333]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4869,12.41667]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4855,2.2]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4859,0.03125879]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4864,14.35833]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4851,0.003]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4865,11.86667]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4869,12.40833]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4855,2.366667]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4859,0.03126716]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4864,14.48333]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4851,0.003]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4865,11.84167]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4869,12.35833]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4855,2.583333]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4859,0.03136721]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4864,14.58333]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4851,0.003]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4865,11.75]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4869,12.325]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4855,2.85]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4859,0.0312603]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4864,14.68333]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4851,0.003]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4865,11.73333]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4869,12.26667]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4855,3.116667]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4859,0.03115373]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4864,14.675]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4851,0.003]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4865,11.675]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4869,12.225]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4855,3.5]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4859,0.0311958]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4864,14.66667]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4851,0.003]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4865,11.625]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4869,12.16667]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4855,3.916667]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4859,0.03118735]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4864,14.6]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4851,0.003]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4865,11.51667]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4869,12.1]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4855,4.416667]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4859,0.03123605]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4864,14.46667]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4851,0.003]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4865,11.45]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4869,12.0]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4855,4.983333]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4859,0.03128677]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4864,14.325]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4851,0.003]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4865,11.53333]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4869,12.09167]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4855,5.449999]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4859,0.03128108]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4864,14.58333]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4851,0.003]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4865,11.575]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4869,12.06667]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4855,5.716667]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4859,0.03121598]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4864,14.7]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4851,0.003]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4865,11.50833]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4869,11.98333]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4855,5.949999]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4859,0.03125588]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4864,14.83333]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4851,0.003]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4865,11.58333]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4869,12.025]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4855,6.25]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4859,0.03128184]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4864,14.94167]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4851,0.003]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4865,11.525]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4869,11.95]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4855,6.533333]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4859,0.03124891]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4864,14.89167]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4851,0.003]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4865,11.46667]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4869,11.89167]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4855,6.9]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4859,0.03129295]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4864,14.91667]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4851,0.003]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4865,11.50833]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4869,11.95833]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4855,7.266666]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4859,0.03121627]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4864,15.03333]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4851,0.003]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4865,11.6]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4869,12.05833]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4855,7.733333]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4859,0.0312736]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4864,15.25]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4851,0.003]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4865,11.59167]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4869,12.05]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4855,8.25]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4859,0.03132034]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4864,15.35833]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4851,0.003]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4865,11.7]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4869,12.08333]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4855,8.966666]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4859,0.03125046]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4864,15.55]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4851,0.003]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4865,11.73333]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4869,12.20833]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4855,9.916667]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4859,0.03120019]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4864,15.7]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4851,0.003]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4865,11.68333]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4869,12.09167]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4855,11.13333]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4859,0.03120958]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4864,15.7]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4851,0.003]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4865,11.61667]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4869,12.03333]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4855,12.6]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4859,0.03119462]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4864,15.65]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4851,0.003]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4865,11.69167]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4869,12.18333]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4855,14.33333]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4859,0.03117268]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4864,15.68333]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4851,0.003]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4865,11.69167]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4869,12.16667]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4855,14.95]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4859,0.0311525]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4864,15.75833]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4851,0.003]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4865,11.71667]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4869,12.15]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4855,14.51667]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4859,0.03123366]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4864,15.70833]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4851,0.003]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4865,11.675]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4869,12.14167]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4855,14.6]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4859,0.0312569]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4864,15.58333]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4851,0.003]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4865,11.675]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4869,12.11667]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4855,15.11667]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4859,0.03119929]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4864,15.5]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4851,0.003]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4865,11.825]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4869,12.275]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4855,15.1]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4859,0.03123411]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4864,15.45]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4851,0.003]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4865,11.99167]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4869,12.46667]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4855,17.03333]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4859,0.03123101]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4864,15.65]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4851,0.003]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4865,12.09167]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4869,12.54167]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4855,19.58333]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4859,0.03126742]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4864,15.775]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4851,0.003]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4865,12.43333]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4869,12.80833]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4855,23.13333]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4859,0.03120778]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4864,15.95833]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4851,0.003]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4865,12.65]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4869,12.975]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4855,27.46667]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4859,0.03122273]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4864,16.08333]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4851,0.0045]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4865,12.95]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4869,13.26667]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4855,30.25]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4859,0.03124139]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4864,16.14167]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4851,0.0075]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4865,13.01667]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4869,13.3]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4855,32.43333]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4859,0.03121275]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4864,16.21667]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4851,0.0085]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4865,13.475]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4869,13.75833]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4855,35.13334]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4859,0.03111137]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4864,16.60833]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4851,0.01025]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4865,13.80833]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4869,13.975]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4855,38.48333]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4859,0.03102528]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4864,16.95]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4851,0.013]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4865,14.23333]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4869,14.30833]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4855,41.65]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4859,0.03115266]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4864,17.15]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4851,0.01375]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4865,14.65833]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4869,14.76667]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4855,42.98333]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4859,0.03113878]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4864,17.46667]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4851,0.01625]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4865,14.925]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4869,15.04167]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4855,44.06667]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4859,0.03107437]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4864,17.625]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4851,0.01825]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4865,15.21667]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4869,15.35]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4855,41.88334]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4859,0.03105425]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4864,17.81667]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4851,0.02075]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4865,15.425]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4869,15.49167]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4855,40.48333]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4859,0.03111083]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4864,17.99167]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4851,0.02325]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4865,15.475]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4869,15.51667]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4855,41.25]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4859,0.03110956]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4864,17.89167]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4851,0.02575]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4865,15.49167]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4869,15.51667]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4855,40.05]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4859,0.03106048]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4864,17.7]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4851,0.028]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4865,15.54167]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4869,15.58333]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4855,43.71666]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4859,0.03109184]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4864,17.68333]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4851,0.024]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4865,15.50833]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4869,15.54167]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4855,41.95]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4859,0.03109374]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4864,17.6]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4851,0.024]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4865,15.46667]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4869,15.5]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4855,41.75]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4859,0.03094433]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4864,17.575]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4851,0.02125]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4865,15.45]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4869,15.51667]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4855,39.45]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4859,0.0310484]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4864,17.5]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4851,0.021]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4865,15.43333]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4869,15.46667]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4855,41.61666]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4859,0.03109081]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4864,17.53333]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4851,0.021]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4865,15.41667]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4869,15.51667]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4855,45.11666]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4859,0.03108952]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4864,17.75]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4851,0.02625]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4865,15.38333]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4869,15.525]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4855,51.55]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4859,0.0310746]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4864,17.85]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4851,0.024]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4865,15.28333]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4869,15.40833]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4855,68.81667]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4859,0.0310173]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4864,17.625]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4851,0.024]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4865,15.15]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4869,15.23333]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4855,273.8667]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4859,0.03103966]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4864,17.20833]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4851,0.024]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4865,15.025]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4869,15.1]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4855,346.6]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4859,0.03094336]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4864,16.98333]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4851,0.024]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4865,14.98333]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4869,15.05]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4855,356.6667]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4859,0.0309485]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4864,16.75833]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4851,0.02375]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4865,14.88333]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4869,14.94167]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4855,359.5667]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4859,0.03082633]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4864,16.59167]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4851,0.021]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4865,14.86667]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4869,14.96667]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4855,356.1333]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4859,0.03091666]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4864,16.7]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4851,0.021]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4865,14.83333]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4869,14.90833]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4855,358.5166]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4859,0.03075395]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4864,16.7]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4851,0.021]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4865,14.775]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4869,14.78333]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4855,367.3]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4859,0.03073435]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4864,16.54167]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4851,0.021]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4865,14.73333]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4869,14.73333]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4855,368.9667]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4859,0.0310707]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4864,16.31667]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4851,0.021]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4865,14.675]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4869,14.64167]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4855,364.7]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4859,0.03099732]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4864,16.2]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4851,0.02725]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4865,14.71667]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4869,14.64167]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4855,372.8833]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4859,0.03106329]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4864,16.19167]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4851,0.021]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4865,14.66667]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4869,14.61667]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4855,368.0667]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4859,0.03102078]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4864,16.26667]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4851,0.021]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4865,14.575]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4869,14.50833]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4855,376.05]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4859,0.03103228]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4864,16.10833]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4851,0.021]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4865,14.54167]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4869,14.425]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4855,371.2166]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4859,0.03110082]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4864,15.93333]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4851,0.021]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4865,14.59167]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4869,14.45833]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4855,372.4333]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4859,0.03102357]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4864,16.025]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4851,0.0295]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4865,14.59167]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4869,14.41667]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4855,379.9167]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4859,0.03103106]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4864,16.15833]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4851,0.021]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4865,14.64167]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4869,14.45]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4855,374.5667]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4859,0.03107291]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4864,16.175]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4851,0.021]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4865,14.65]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4869,14.43333]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4855,375.5166]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4859,0.03103089]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4864,16.11667]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4851,0.021]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4865,14.61667]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4869,14.4]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4855,383.1167]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4859,0.03104786]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4864,15.91667]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4851,0.021]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4865,14.675]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4869,14.45833]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4855,377.2166]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4859,0.0311068]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4864,15.98333]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4851,0.021]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4865,14.7]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4869,14.48333]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4855,383.3833]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4859,0.03112368]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4864,15.81667]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4851,0.0405]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4865,14.81667]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4869,14.70833]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4855,333.9333]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4859,0.1108226]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4864,16.14167]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4851,0.021]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4865,14.9]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4869,14.725]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4855,333.7333]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4859,0.1021583]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4864,16.16667]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4851,0.021]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4865,14.925]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4869,14.75833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4855,333.4167]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4859,0.09808523]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4864,16.09167]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4851,0.021]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4865,15.025]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4869,14.84167]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4855,332.25]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4859,0.1079363]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4864,16.18333]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4851,0.021]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4865,15.08333]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4869,14.85]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4855,335.4]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4859,0.1035652]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4864,16.20833]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4851,0.021]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4865,15.05]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4869,14.85833]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4855,334.05]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4859,0.1071434]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4864,16.06667]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4851,0.04175]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4865,15.16667]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4869,14.93333]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4855,334.8]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4859,0.1542277]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4864,16.19167]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4851,0.021]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4865,15.16667]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4869,14.975]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4855,337.6833]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4859,0.1196641]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4864,16.31667]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4851,0.021]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4865,15.19167]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4869,14.95833]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4855,337.0167]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4859,0.1242715]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4864,16.16667]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4851,0.021]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4865,15.19167]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4869,14.93333]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4855,338.6833]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4859,0.1331214]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4864,16.05833]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4851,0.021]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4865,15.275]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4869,15.0]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4855,339.7833]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4859,0.1330013]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4864,16.05833]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4851,0.021]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4865,15.44167]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4869,15.175]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4855,340.8333]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4859,0.1490774]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4864,16.10833]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4851,0.16625]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4865,15.63333]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4869,15.30833]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4855,334.0833]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4859,0.203607]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4864,16.21667]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4851,0.19175]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4865,15.65833]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4869,15.34167]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4855,340.4833]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4859,0.1816846]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4864,16.21667]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4851,0.198]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4865,15.75833]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4869,15.43333]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4855,342.6333]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4859,0.183231]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4864,16.23333]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4851,0.20525]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4865,15.8]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4869,15.475]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4855,341.35]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4859,0.1884711]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4864,16.21667]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4851,0.21125]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4865,15.85]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4869,15.54167]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4855,343.6667]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4859,0.1978525]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4864,16.28333]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4851,0.215]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4865,15.9]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4869,15.56667]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4855,344.25]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4859,0.2018604]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4864,16.3]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4851,0.22075]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4865,15.91667]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4869,15.625]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4855,343.7]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4859,0.2358513]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4864,16.3]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4851,0.226]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4865,16.025]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4869,15.7]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4855,346.4]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4859,0.2119442]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4864,16.36667]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4851,0.23075]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4865,16.05833]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4869,15.74167]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4855,345.7666]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4859,0.2177378]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4864,16.35833]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4851,0.23625]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4865,16.11667]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4869,15.79167]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4855,344.0]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4859,0.2235236]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4864,16.275]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4851,0.2415]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4865,16.08333]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4869,15.78333]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4855,346.5]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4859,0.2278683]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4864,16.19167]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4851,0.2445]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4865,16.10833]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4869,15.78333]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4855,348.1833]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4859,0.2327257]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4864,16.26667]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4851,0.249]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4865,16.15]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4869,15.76667]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4855,348.2333]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4859,0.241289]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4864,16.48333]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4851,0.25425]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4865,16.1]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4869,15.75]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4855,345.7333]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4859,0.2625228]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4864,16.65]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4851,0.25925]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4865,16.16667]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4869,15.83333]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4855,347.65]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4859,0.2576844]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4864,16.75]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4851,0.263]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4865,16.26667]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4869,15.95]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4855,348.5166]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4859,0.263487]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4864,16.85833]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4851,0.26675]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4865,16.33333]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4869,16.05833]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4855,349.5166]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4859,0.264569]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4864,17.1]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4851,0.268]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4865,16.51667]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4869,16.24167]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4855,349.2333]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4859,0.26926]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4864,17.18333]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4851,0.27125]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4865,16.45833]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4869,16.20833]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4855,348.95]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4859,0.2750474]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4864,17.04167]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4851,0.2765]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4865,16.45833]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4869,16.21667]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4855,348.5667]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4859,0.2823106]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4864,17.0]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4851,0.278]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4865,16.49167]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4869,16.28333]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4855,351.15]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4859,0.284279]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4864,17.04167]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4851,0.2815]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4865,16.48333]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4869,16.25833]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4855,346.8167]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4859,0.2916964]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4864,17.06667]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4851,0.285]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4865,16.49167]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4869,16.30833]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4855,350.1667]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4859,0.2944983]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4864,17.04167]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4851,0.28775]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4865,16.625]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4869,16.39167]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4855,349.9333]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4859,0.3002726]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4864,17.00833]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4851,0.2905]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4865,16.775]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4869,16.55]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4855,350.0333]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4859,0.3058082]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4864,17.06667]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4851,0.2935]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4865,16.84167]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4869,16.65]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4855,347.8167]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4859,0.3085108]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4864,17.16667]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4851,0.29575]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4865,16.85]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4869,16.64167]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4855,351.3167]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4859,0.3156383]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4864,17.13333]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4851,0.30175]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4865,16.89167]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4869,16.66667]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4855,350.75]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4859,0.3214782]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4864,17.14167]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4851,0.30475]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4865,16.94167]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4869,16.70833]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4855,351.3667]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4859,0.326377]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4864,17.16667]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4851,0.3095]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4865,16.95]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4869,16.71667]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4855,353.25]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4859,0.3263484]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4864,17.21667]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4851,0.31025]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4865,16.98333]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4869,16.75]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4855,353.5]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4859,0.3304469]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4864,17.30833]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4851,0.3155]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4865,17.00833]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4869,16.825]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4855,352.8333]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4859,0.3270778]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4864,17.39167]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4851,0.31925]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4865,17.11667]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4869,16.95]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4855,355.3667]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4859,0.3390323]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4864,17.4]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4851,0.322]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4865,17.25833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4869,17.10833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4855,354.2666]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4859,0.3440714]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4864,17.48333]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4851,0.32375]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4865,17.38333]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4869,17.24167]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4855,354.1833]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4859,0.3482181]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4864,17.7]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4851,0.32575]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4865,17.75]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4869,17.55833]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4855,354.7166]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4859,0.3515239]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4864,18.18333]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4851,0.33]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4865,17.875]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4869,17.73333]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4855,354.4833]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4859,0.3549211]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4864,18.26667]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4851,0.32975]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4865,17.99167]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4869,17.85833]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4855,352.3167]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4859,0.3502975]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4864,18.2]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4851,0.33225]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4865,18.05]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4869,17.94167]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4855,351.8833]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4859,0.3699128]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4864,18.05]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4851,0.33875]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4865,18.25833]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4869,18.15833]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4855,354.7666]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4859,0.3743942]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4864,18.14167]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4851,0.34675]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4865,18.36667]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4869,18.28333]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4855,355.7666]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4859,0.3858176]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4864,18.19167]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4851,0.3525]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4865,18.38333]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4869,18.35]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4855,357.45]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4859,0.3964337]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4864,18.09167]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4851,0.36]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4865,18.53333]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4869,18.48333]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4855,356.65]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4859,0.4086376]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4864,18.10833]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4851,0.36325]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4865,18.61667]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4869,18.6]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4855,361.1]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4859,0.4112793]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4864,18.2]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4851,0.371]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4865,18.65833]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4869,18.625]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4855,361.6667]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4859,0.4392917]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4864,18.1]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4851,0.3785]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4865,18.83333]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4869,18.81667]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4855,363.3333]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4859,0.4504991]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4864,18.06667]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4851,0.384]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4865,18.88333]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4869,18.85833]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4855,363.3]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4859,0.4685981]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4864,18.10833]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4851,0.39375]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4865,18.89167]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4869,18.93333]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4855,366.6667]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4859,0.4840583]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4864,18.01667]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4851,0.4]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4865,19.0]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4869,19.025]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4855,367.8]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4859,0.498923]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4864,18.0]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4851,0.4105]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4865,19.05833]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4869,19.11667]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4855,367.55]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4859,0.5149485]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4864,18.1]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4851,0.418]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4865,19.09167]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4869,19.15]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4855,364.8333]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4859,0.5263747]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4864,18.26667]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4851,0.42875]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4865,19.2]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4869,19.28333]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4855,370.8167]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4859,0.5459136]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4864,18.30833]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4851,0.44925]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4865,19.35833]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4869,19.39167]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4855,374.05]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4859,0.5567445]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4864,18.29167]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4851,0.4655]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4865,19.425]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4869,19.51667]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4855,372.25]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4859,0.5662119]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4864,18.325]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4851,0.48725]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4865,19.525]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4869,19.6]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4855,369.0166]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4859,0.5783662]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4864,18.4]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4851,0.50425]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4865,19.6]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4869,19.68333]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4855,368.4666]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4859,0.5860605]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4864,18.45833]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4851,0.52025]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4865,19.68333]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4869,19.725]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4855,372.3667]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4859,0.578532]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4864,18.55]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4851,0.54275]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4865,19.71667]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4869,19.8]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4855,374.85]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4859,0.590336]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4864,18.6]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4851,0.561]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4865,19.75]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4869,19.81667]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4855,383.7833]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4859,0.5880071]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4864,18.64167]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4851,0.57975]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4865,19.75]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4869,19.84167]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4855,386.0333]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4859,0.5871977]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4864,18.65833]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4851,0.6015]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4865,19.78333]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4869,19.875]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4855,388.9]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4859,0.5924589]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4864,18.7]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4851,0.624]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4865,19.8]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4869,19.875]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4855,390.0333]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4859,0.5957345]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4864,18.73333]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4851,0.6465]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4865,19.79167]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4869,19.875]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4855,360.4666]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4859,0.6691193]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4864,18.675]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4851,0.6675]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4865,19.84167]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4869,19.9]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4855,334.5833]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4859,0.7564364]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4864,18.7]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4851,0.6905]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4865,20.00833]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4869,20.08333]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4855,337.2333]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4859,0.7826335]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4864,18.75]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4851,0.71175]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4865,20.10833]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4869,20.20833]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4855,339.5167]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4859,0.8158421]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4864,18.83333]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4851,0.73]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4865,20.275]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4869,20.33333]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4855,339.8667]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4859,0.8536253]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4864,18.90833]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4851,0.7597499]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4865,20.43333]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4869,20.5]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4855,342.9333]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4859,0.8949738]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4864,18.94167]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4851,0.7844999]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4865,20.53333]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4869,20.6]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4855,346.3833]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4859,0.9341695]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4864,18.93333]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4851,0.809]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4865,20.68333]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4869,20.7]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4855,348.3833]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4859,0.9777057]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4864,18.95833]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4851,0.8345]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4865,20.81667]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4869,20.85]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4855,347.6667]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4859,1.010153]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4864,19.00833]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4851,0.8605]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4865,20.99167]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4869,21.01667]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4855,348.1833]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4859,1.04623]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4864,19.21667]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4851,0.8817499]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4865,21.1]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4869,21.15]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4855,350.5]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4859,1.090627]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4864,19.11667]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4851,0.917]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4865,21.25833]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4869,21.29167]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4855,354.7833]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4859,1.147181]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4864,19.10833]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4851,0.944]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4865,21.38333]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4869,21.43333]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4855,355.0667]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4859,1.179428]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4864,19.09167]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4851,0.97425]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4865,21.48333]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4869,21.53333]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4855,355.4]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4859,1.236446]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4864,19.19167]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4851,1.00425]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4865,21.49167]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4869,21.55833]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4855,357.7]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4859,1.2751]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4864,19.10833]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4851,1.0315]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4865,21.54167]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4869,21.6]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4855,356.1667]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4859,1.312848]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4864,19.18333]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4851,1.063]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4865,21.64166]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4869,21.68333]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4855,356.25]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4859,1.353919]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4864,19.2]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4851,1.08275]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4865,21.69167]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4869,21.75833]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4855,361.8167]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4859,1.406308]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4864,19.11667]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4851,1.122]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4865,21.775]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4869,21.84167]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4855,368.3667]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4859,1.458187]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4864,19.03333]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4851,1.14725]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4865,21.85]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4869,21.98333]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4855,369.15]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4859,1.52982]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4864,19.19167]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4851,1.184]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4865,21.975]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4869,22.13333]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4855,367.8333]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4859,1.573406]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4864,19.21667]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4851,1.217]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4865,22.06667]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4869,22.24167]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4855,368.4167]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4859,1.61631]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4864,19.225]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4851,1.24325]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4865,22.18333]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4869,22.28333]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4855,368.4167]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4859,1.661752]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4864,19.39167]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4851,1.2735]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4865,22.275]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4869,22.39166]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4855,368.2666]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4859,1.705163]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4864,19.38333]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4851,1.3085]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4865,22.40833]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4869,22.51666]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4855,368.4333]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4859,1.7517]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4864,19.43333]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4851,1.33875]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4865,22.48333]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4869,22.55833]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4855,367.1833]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4859,1.766882]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4864,19.3]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4851,1.3685]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4865,22.7]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4869,22.775]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4855,368.0166]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4859,1.841073]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4864,19.525]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4851,1.38475]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4865,22.80833]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4869,22.875]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4855,367.55]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4859,1.888895]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4864,19.61667]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4851,1.421]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4865,23.08333]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4869,23.125]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4855,373.3833]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4859,1.96538]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4864,19.6]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4851,1.4685]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4865,23.30833]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4869,23.35]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4855,376.0833]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4859,2.037848]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4864,19.75833]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4851,1.502]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4865,23.45]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4869,23.5]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4855,375.7833]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4859,2.083791]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4864,19.78333]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4851,1.53925]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4865,23.55833]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4869,23.575]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4855,374.6667]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4859,2.097975]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4864,19.88333]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4851,1.5775]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4865,23.625]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4869,23.60833]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4855,374.9167]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4859,2.189185]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4864,19.9]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4851,1.6]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4865,23.70833]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4869,23.75833]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4855,374.7333]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4859,2.239909]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4864,19.775]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4851,1.617]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4865,23.88333]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4869,23.91666]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4855,374.7]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4859,2.287514]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4864,19.75833]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4851,1.65375]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4865,24.175]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4869,24.13333]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4855,375.0166]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4859,2.341777]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4864,19.94167]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4851,1.69875]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4865,24.225]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4869,24.24167]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4855,374.6167]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4859,2.388936]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4864,20.03333]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4851,1.7335]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4865,24.35]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4869,24.375]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4855,374.4667]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4859,2.421133]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4864,20.15833]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4851,1.76525]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4865,24.43333]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4869,24.48333]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4855,373.9167]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4859,2.502483]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4864,19.975]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4851,1.8]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4865,24.475]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4869,24.525]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4855,373.7]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4859,2.551659]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4864,19.79167]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4851,1.81775]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4865,24.66667]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4869,24.725]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4855,373.8667]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4859,2.601033]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4864,19.91667]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4851,1.86275]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4865,24.89166]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4869,24.93333]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4855,373.6833]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4859,2.648263]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4864,19.95833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4851,1.89325]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4865,25.15833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4869,25.21667]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4855,371.35]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4859,2.700683]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4864,20.14167]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4851,1.92925]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4865,25.30833]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4869,25.3]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4855,370.35]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4859,2.738778]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4864,20.15]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4851,1.96775]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4865,25.3]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4869,25.4]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4855,372.7666]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4859,2.797455]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4864,19.89167]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4851,2.021]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4865,25.36667]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4869,25.46667]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4855,373.3167]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4859,2.849445]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4864,20.05]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4851,2.0625]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4865,25.51666]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4869,25.575]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4855,372.9666]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4859,2.895694]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4864,19.86667]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4851,2.09575]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4865,25.69167]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4869,25.775]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4855,372.35]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4859,2.949416]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4864,20.18333]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4851,2.127]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4865,25.66667]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4869,25.75]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4855,369.0166]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4859,3.000033]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4864,20.225]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4851,2.1695]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4865,25.725]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4869,25.84167]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4855,370.45]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4859,3.028849]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4864,20.075]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4851,2.205]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4865,25.825]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4869,25.975]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4855,371.4333]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4859,3.096231]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4864,20.325]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4851,2.23025]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4865,26.01666]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4869,26.125]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4855,369.5667]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4859,3.149859]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4864,20.4]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4851,2.272]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4865,26.2]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4869,26.28333]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4855,368.05]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4859,3.199086]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4864,20.275]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4851,2.2915]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4865,26.425]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4869,26.51666]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4855,367.9833]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4859,3.248841]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4864,20.575]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4851,2.352]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4865,26.575]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4869,26.69167]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4855,368.0166]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4859,3.299518]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4864,20.58333]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4851,2.374]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4865,26.90833]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4869,26.925]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4855,357.9167]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4859,3.330523]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4864,20.375]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4851,2.407]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4865,27.18333]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4869,27.175]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4855,367.6167]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4859,3.396246]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4864,20.7]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4851,2.4515]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4865,27.30833]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4869,27.23333]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4855,366.6333]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4859,3.448902]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4864,20.41667]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4851,2.49125]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4865,27.31667]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4869,27.33333]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4855,367.2666]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4859,3.500846]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4864,20.25]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4851,2.51125]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4865,27.31667]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4869,27.275]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4855,367.2167]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4859,3.550526]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4864,20.0]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4851,2.55225]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4865,27.23333]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4869,27.25833]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4855,367.25]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4859,3.602379]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4864,20.03333]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4851,2.59975]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4865,27.35833]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4869,27.39166]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4855,367.25]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4859,3.650741]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4864,20.1]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4851,2.622]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4865,27.44167]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4869,27.41667]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4855,346.7166]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4859,3.687758]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4864,20.24167]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4851,2.673]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4865,27.39166]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4869,27.35833]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4855,364.95]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4859,3.753526]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4864,20.10833]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4851,2.69925]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4865,27.45833]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4869,27.35]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4855,364.35]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4859,3.809247]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4864,20.09167]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4851,2.73525]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4865,27.60833]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4869,27.61667]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4855,364.35]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4859,3.851461]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4864,20.425]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4851,2.7875]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4865,27.625]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4869,27.575]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4855,364.4]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4859,3.901232]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4864,20.38333]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4851,2.8025]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4865,27.83333]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4869,27.78333]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4855,364.3]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4859,3.952381]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4864,20.53333]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4851,2.82725]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4865,27.7]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4869,27.675]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4855,363.9]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4859,3.974902]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4864,20.39167]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4851,2.88325]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4865,27.65833]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4869,27.61667]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4855,365.1167]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4859,4.047019]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4864,20.225]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4851,2.9095]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4865,27.9]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4869,27.975]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4855,365.6833]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4859,4.09059]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4864,20.325]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4851,2.953]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4865,27.95833]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4869,27.875]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4855,365.6333]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4859,4.135625]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4864,20.46667]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4851,2.96975]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4865,28.19167]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4869,28.21667]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4855,365.4]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4859,4.17368]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4864,20.89167]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4851,3.00475]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4865,28.14166]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4869,27.925]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4855,364.6333]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4859,4.218349]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4864,20.45833]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4851,3.03225]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4865,28.23333]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4869,27.99167]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4855,366.0833]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4859,4.259876]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4864,20.29167]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4851,3.097]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4865,28.225]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4869,28.09167]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4855,362.3333]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4859,4.326451]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4864,20.33333]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4851,3.08825]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4865,28.25]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4869,28.03333]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4855,362.75]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4859,4.383112]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4864,20.39167]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4851,3.14775]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4865,28.43333]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4869,28.125]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4855,362.7833]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4859,4.44099]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4864,20.51667]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4851,3.2045]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4865,28.53333]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4869,28.25833]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4855,362.5]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4859,4.47885]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4864,20.53333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4851,3.21425]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4865,28.68333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4869,28.5]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4855,362.8333]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4859,4.520343]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4864,20.625]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4851,3.2675]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4865,28.64166]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4869,28.575]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4855,360.6]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4859,4.570428]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4864,20.80833]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4851,3.27375]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4865,28.675]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4869,28.60833]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4855,362.15]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4859,4.626187]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4864,20.75]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4851,3.3525]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4865,28.825]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4869,28.825]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4855,362.0]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4859,4.663361]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4864,20.96667]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4851,3.36]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4865,29.1]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4869,29.08333]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4855,361.95]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4859,4.71424]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4864,20.79167]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4851,3.37725]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4865,29.40833]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4869,29.375]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4855,362.2]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4859,4.747041]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4864,21.08333]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4851,3.44675]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4865,29.55833]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4869,29.66667]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4855,361.8833]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4859,4.785498]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4864,21.25833]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4851,3.43475]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4865,29.59167]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4869,29.53333]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4855,361.6833]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4859,4.833478]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4864,20.95833]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4851,3.5045]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4865,29.63333]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4869,29.68333]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4855,361.9167]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4859,4.895688]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4864,20.98333]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4851,3.52525]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4865,29.83333]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4869,29.7]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4855,361.45]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4859,4.947275]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4864,20.875]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4851,3.54875]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4865,29.9]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4869,29.83333]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4855,361.05]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4859,4.980124]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4864,20.76667]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4851,3.607]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4865,29.91667]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4869,29.73333]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4855,361.4167]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4859,5.016469]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4864,20.875]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4851,3.5875]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4865,30.04167]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4869,29.88333]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4855,360.25]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4859,5.056959]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4864,20.975]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4851,3.67525]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4865,29.98333]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4869,29.79167]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4855,360.0166]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4859,5.123512]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4864,20.94167]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4851,3.681]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4865,30.3]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4869,30.2]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4855,361.6333]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4859,5.179462]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4864,20.98333]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4851,3.742]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4865,30.625]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4869,30.35833]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4855,360.7166]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4859,5.200219]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4864,21.075]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4851,3.77825]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4865,30.575]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4869,30.38333]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4855,360.35]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4859,5.24296]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4864,20.98333]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4851,3.7575]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4865,30.875]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4869,30.56667]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4855,360.4333]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4859,5.276817]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4864,21.36667]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4851,3.8475]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4865,30.69167]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4869,30.4]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4855,360.15]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4859,5.332202]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4864,20.93333]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4851,3.9165]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4865,30.55]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4869,30.20833]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4855,360.4333]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4859,5.413269]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4864,20.71667]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4851,3.94725]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4865,30.7]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4869,30.275]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4855,358.7833]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4859,5.467495]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4864,20.85]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4851,3.93575]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4865,30.75]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4869,30.39166]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4855,358.25]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4859,5.472062]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4864,21.06667]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4851,3.97175]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4865,31.14166]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4869,30.73333]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4855,360.4333]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4859,5.517845]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4864,20.81667]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4851,4.05375]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4865,31.29167]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4869,31.04167]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4855,360.9667]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4859,5.573575]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4864,21.51666]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4851,4.01975]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4865,31.35]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4869,31.06667]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4855,357.4333]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4859,5.599515]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4864,21.325]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4851,4.06725]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4865,31.31667]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4869,31.2]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4855,357.4833]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4859,5.614907]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4864,21.21667]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4851,4.0775]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4865,31.31667]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4869,31.41667]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4855,358.3]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4859,5.660967]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4864,21.44167]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4851,4.07275]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4865,31.475]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4869,31.45833]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4855,358.3167]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4859,5.672096]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4864,21.0]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4851,4.09725]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4865,31.45833]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4869,31.625]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4855,358.8333]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4859,5.690779]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4864,21.28333]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4851,4.109]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4865,31.325]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4869,31.61667]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4855,358.8167]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4859,5.701168]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4864,21.33333]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4851,4.17175]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4865,31.26666]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4869,31.58333]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4855,356.7]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4859,5.837096]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4864,21.325]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4851,4.20775]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4865,31.725]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4869,31.95]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4855,357.7833]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4859,5.830473]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4864,21.29167]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4851,4.2085]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4865,32.0]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4869,32.08333]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4855,358.5333]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4859,5.897362]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4864,21.425]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4851,4.24625]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4865,32.21667]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4869,32.30833]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4855,355.5]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4859,5.902116]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4864,21.6]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4851,4.327]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4865,32.21667]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4869,32.20833]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4855,355.8167]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4859,5.918593]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4864,21.95833]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4851,4.38625]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4865,32.20833]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4869,32.36666]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4855,355.85]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4859,5.992399]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4864,21.81667]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4851,4.34975]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4865,32.375]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4869,32.48333]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4855,355.5333]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4859,6.033892]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4864,21.65833]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4851,4.48775]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4865,32.25834]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4869,32.25]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4855,354.9833]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4859,6.139071]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4864,21.55]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4851,4.408]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4865,32.20833]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4869,32.325]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4855,354.55]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4859,6.131546]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4864,21.09167]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4851,4.39475]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4865,32.31667]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4869,32.50834]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4855,355.6667]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4859,6.082659]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4864,21.45]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4851,4.44375]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4865,32.74166]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4869,32.78333]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4855,355.6]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4859,6.153209]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4864,21.48333]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4851,4.53475]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4865,33.0]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4869,33.125]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4855,354.9833]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4859,6.27305]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4864,21.875]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4851,4.6315]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4865,32.78333]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4869,33.06667]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4855,355.8]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4859,6.325656]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4864,21.75]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4851,4.6445]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4865,32.75]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4869,32.975]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4855,357.2]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4859,6.335225]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4864,21.575]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4851,4.6435]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4865,32.7]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4869,33.13334]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4855,356.5]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4859,6.373227]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4864,21.65833]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4851,4.6595]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4865,32.89167]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4869,33.325]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4855,357.0166]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4859,6.383262]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4864,21.68333]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4851,4.66475]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4865,33.16667]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4869,33.35833]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4855,354.45]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4859,6.44363]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4864,21.79167]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4851,4.747]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4865,33.55]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4869,33.825]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4855,354.3833]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4859,6.535933]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4864,21.84167]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4851,4.752]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4865,33.86666]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4869,33.93333]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4855,354.5833]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4859,6.537788]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4864,22.325]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4851,4.83875]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4865,33.85833]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4869,33.69167]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4855,354.2]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4859,6.598688]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4864,21.88333]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4851,4.87325]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4865,34.10833]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4869,34.025]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4855,353.75]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4859,6.648342]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4864,22.00833]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4851,4.8555]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4865,34.08333]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4869,33.825]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4855,354.2167]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4859,6.682894]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4864,21.98333]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4851,4.933]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4865,34.08333]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4869,33.78333]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4855,355.4167]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4859,6.713893]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4864,21.64166]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4851,4.8825]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4865,33.99166]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4869,33.61666]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4855,355.3]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4859,6.748048]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4864,21.75833]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4851,4.827]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4865,34.10833]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4869,33.875]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4855,352.8333]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4859,6.704716]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4864,21.55833]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4851,4.9315]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4865,33.81667]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4869,33.80833]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4855,355.5833]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4859,6.761168]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4864,21.73333]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4851,5.0095]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4865,33.89167]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4869,33.875]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4855,353.6333]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4859,6.833651]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4864,21.65]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4851,5.002]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4865,33.78333]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4869,33.96667]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4855,353.1167]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4859,6.907711]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4864,21.79167]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4851,5.04375]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4865,33.975]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4869,34.00834]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4855,353.25]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4859,6.907727]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4864,21.73333]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4851,5.10775]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4865,34.425]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4869,34.46667]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4855,353.0]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4859,6.972092]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4864,21.88333]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4851,5.14625]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4865,34.725]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4869,34.65833]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4855,353.05]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4859,6.994202]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4864,21.98333]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4851,5.16225]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4865,34.625]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4869,34.45833]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4855,352.7]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4859,7.040022]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4864,22.01666]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4851,5.2195]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4865,35.04167]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4869,34.91667]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4855,353.05]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4859,7.080685]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4864,22.01666]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4851,5.25125]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4865,34.85]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4869,34.925]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4855,351.3167]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4859,7.119251]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4864,21.89166]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4851,5.23975]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4865,34.81667]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4869,34.79167]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4855,353.25]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4859,7.098524]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4864,21.775]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4851,5.23825]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4865,34.6]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4869,34.76667]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4855,350.1167]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4859,7.135944]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4864,21.83333]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4851,5.288]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4865,35.08333]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4869,35.11666]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4855,350.0333]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4859,7.195049]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4864,22.2]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4851,5.316]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4865,35.175]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4869,35.30833]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4855,350.2666]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4859,7.248945]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4864,22.4]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4851,5.3605]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4865,35.24166]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4869,35.35]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4855,350.0]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4859,7.276571]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4864,22.2]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4851,5.36925]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4865,35.45]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4869,35.50833]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4855,350.4666]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4859,7.317135]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4864,22.13333]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4851,5.4045]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4865,35.61666]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4869,35.73333]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4855,351.85]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4859,7.320672]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4864,22.33333]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4851,5.4285]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4865,35.625]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4869,35.66667]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4855,351.35]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4859,7.36762]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4864,22.375]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4851,5.5085]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4865,35.79167]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4869,35.83333]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4855,351.4666]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4859,7.432514]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4864,22.33333]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4851,5.50525]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4865,35.75]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4869,35.64167]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4855,351.2333]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4859,7.459887]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4864,22.275]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4851,5.5185]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4865,35.85833]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4869,35.61666]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4855,351.4666]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4859,7.475772]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4864,21.76666]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4851,5.544]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4865,36.2]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4869,35.925]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4855,350.5833]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4859,7.523433]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4864,22.38333]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4851,5.57075]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4865,35.99166]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4869,35.85833]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4855,348.0833]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4859,7.532952]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4864,22.38333]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4851,5.6065]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4865,36.18333]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4869,36.13334]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4855,348.65]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4859,7.565783]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4864,22.49167]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4851,5.61175]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4865,36.20833]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4869,36.4]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4855,348.55]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4859,7.585566]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4864,22.725]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4851,5.676]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4865,36.10833]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4869,36.425]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4855,348.7]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4859,7.623499]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4864,22.85833]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4851,5.693249]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4865,36.2]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4869,36.44167]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4855,348.6]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4859,7.674407]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4864,22.725]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4851,5.74175]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4865,36.49166]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4869,36.75]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4855,347.75]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4859,7.700983]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4864,22.41667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4851,5.75675]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4865,36.71667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4869,36.76667]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4855,348.6167]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4859,7.726387]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4864,22.56667]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4851,5.75475]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4865,36.65833]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4869,36.74166]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4855,349.7166]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4859,7.750675]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4864,22.51666]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4851,5.79575]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4865,36.825]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4869,37.13334]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4855,347.05]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4859,7.77573]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4864,22.79167]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4851,5.82525]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4865,37.19167]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4869,37.31667]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4855,346.8833]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4859,7.816723]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4864,22.61667]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4851,5.86025]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4865,37.48333]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4869,37.51667]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4855,345.8]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4859,7.847689]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4864,22.98333]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4851,5.894499]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4865,37.76667]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4869,37.79167]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4855,345.8667]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4859,7.865251]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4864,22.85]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4851,5.904749]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4865,37.98333]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4869,37.98333]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4855,346.9]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4859,7.891195]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4864,23.08333]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4851,5.91625]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4865,37.58333]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4869,37.63334]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4855,347.1833]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4859,7.901636]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4864,22.85833]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4851,5.953]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4865,37.525]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4869,37.58333]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4855,347.1333]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4859,7.960796]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4864,22.8]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4851,5.998749]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4865,37.53333]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4869,37.64167]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4855,347.0166]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4859,8.010576]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4864,22.575]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4851,6.001]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4865,37.54167]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4869,37.55]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4855,347.1]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4859,8.021735]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4864,22.53333]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4851,6.029749]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4865,37.50834]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4869,37.775]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4855,346.4]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4859,8.046032]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4864,22.625]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4851,6.05475]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4865,38.15]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4869,38.04167]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4855,346.0]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4859,8.065237]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4864,22.525]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4851,6.043499]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4865,38.23333]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4869,37.825]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4855,344.15]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4859,8.085204]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4864,22.775]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4851,6.11875]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4865,37.86666]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4869,37.61666]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4855,344.5166]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4859,8.14565]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4864,22.81667]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4851,6.15075]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4865,38.13334]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4869,37.66667]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4855,345.1333]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4859,8.186773]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4864,23.00833]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4851,6.15325]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4865,38.24166]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4869,38.05833]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4855,344.1833]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4859,8.202096]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4864,23.15833]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4851,6.181]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4865,38.93333]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4869,38.675]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4855,344.55]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4859,8.206607]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4864,22.40833]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4851,6.20575]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4865,39.35833]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4869,39.05833]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4855,341.9833]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4859,8.232299]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4864,23.00833]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4851,6.23525]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4865,39.24166]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4869,38.875]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4855,344.5333]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4859,8.245437]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4864,22.95]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4851,6.278]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4865,39.15]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4869,38.84167]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4855,345.65]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4859,8.285743]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4864,23.16667]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4851,6.28625]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4865,39.075]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4869,39.01667]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4855,345.5667]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4859,8.300386]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4864,23.06667]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4851,6.3035]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4865,39.63334]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4869,39.54167]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4855,342.3333]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4859,8.326726]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4864,22.96667]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4851,6.323]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4865,40.34167]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4869,40.01667]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4855,342.3333]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4859,8.343313]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4864,22.44167]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4851,6.37675]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4865,40.55]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4869,40.29167]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4855,340.9666]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4859,8.382609]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4864,23.175]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4851,6.3745]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4865,40.06667]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4869,39.56667]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4855,342.6833]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4859,8.412309]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4864,23.24167]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4851,6.397749]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4865,40.33333]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4869,39.75]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4855,342.6667]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4859,8.4482]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4864,23.05833]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4851,6.4245]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4865,40.63334]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4869,40.00834]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4855,342.3833]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4859,8.453616]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4864,23.39166]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4851,6.445499]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4865,40.80833]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4869,40.46666]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4855,342.7833]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4859,8.460529]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4864,23.875]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4851,6.50675]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4865,40.68333]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4869,40.26667]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4855,342.4333]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4859,8.487933]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4864,23.58333]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4851,6.50675]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4865,40.48333]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4869,40.28333]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4855,343.1667]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4859,8.53778]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4864,23.54167]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4851,6.48275]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4865,40.4]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4869,40.41667]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4855,341.9667]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4859,8.545244]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4864,23.29167]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4851,6.5205]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4865,40.28333]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4869,40.45833]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4855,341.7]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4859,8.567355]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4864,23.025]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4851,6.53575]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4865,40.275]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4869,40.54167]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4855,340.1]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4859,8.589156]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4864,23.28333]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4851,6.56925]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4865,40.175]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4869,40.31667]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4855,342.95]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4859,8.616046]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4864,22.825]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4851,6.60225]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4865,40.34167]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4869,40.2]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4855,342.4167]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4859,8.656951]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4864,23.05]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4851,6.6065]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4865,40.70833]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4869,40.225]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4855,339.9167]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4859,8.698103]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4864,23.24167]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4851,6.64225]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4865,41.36666]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4869,40.75]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4855,341.3833]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4859,8.670375]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4864,22.99167]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4851,6.65675]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4865,41.575]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4869,41.23333]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4855,341.2333]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4859,8.718069]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4864,23.38333]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4851,6.6735]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4865,41.275]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4869,41.16667]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4855,339.9167]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4859,8.740659]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4864,23.325]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4851,6.6935]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4865,41.03333]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4869,41.075]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4855,341.35]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4859,8.762397]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4864,23.175]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4851,6.77925]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4865,41.2]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4869,41.04167]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4855,339.9167]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4859,8.794057]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4864,22.575]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4851,6.74175]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4865,41.425]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4869,41.00834]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4855,341.6333]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4859,8.823473]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4864,22.48333]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4851,6.76675]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4865,41.38334]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4869,40.98333]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4855,340.45]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4859,8.866441]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4864,22.64166]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4851,6.771749]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4865,41.71667]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4869,41.4]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4855,339.9167]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4859,8.87817]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4864,23.44167]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4851,6.81025]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4865,41.40833]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4869,41.24166]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4855,340.3667]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4859,8.896763]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4864,22.83333]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4851,6.8365]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4865,41.31667]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4869,40.90833]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4855,341.35]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4859,8.92781]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4864,22.25833]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4851,6.83375]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4865,41.775]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4869,41.51667]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4855,341.3833]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4859,8.930736]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4864,22.65833]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4851,6.86775]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4865,41.65833]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4869,41.525]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4855,338.05]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4859,8.953164]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4864,23.29167]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4851,6.880499]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4865,41.44167]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4869,41.15]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4855,338.8333]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4859,8.986892]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4864,23.275]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4851,6.9145]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4865,41.4]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4869,41.35833]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4855,339.8333]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4859,9.016554]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4864,22.63333]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4851,6.937]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4865,42.125]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4869,41.81667]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4855,339.6333]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4859,9.031251]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4864,22.60833]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4851,6.9535]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4865,42.64167]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4869,42.11666]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4855,338.9667]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4859,9.033534]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4864,22.83333]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4851,6.9475]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4865,42.9]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4869,42.175]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4855,339.5833]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4859,9.044347]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4864,22.71667]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4851,6.960249]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4865,43.61666]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4869,42.78333]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4855,337.8667]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4859,9.068177]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4864,23.03333]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4851,7.01825]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4865,43.61666]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4869,42.55]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4855,334.2333]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4859,9.090369]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4864,22.89166]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4851,6.99925]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4865,43.4]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4869,42.225]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4855,339.35]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4859,9.109183]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4864,22.85]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4851,7.026]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4865,43.04167]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4869,41.98333]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4855,338.5667]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4859,9.116899]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4864,23.475]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4851,7.06025]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4865,43.00833]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4869,41.94167]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4855,337.1833]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4859,9.14819]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4864,22.825]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4851,7.1005]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4865,43.41667]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4869,42.46667]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4855,337.0667]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4859,9.163041]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4864,23.0]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4851,7.07975]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4865,43.70833]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4869,42.65833]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4855,337.5333]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4859,9.170747]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4864,23.175]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4851,7.086]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4865,43.93333]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4869,42.91667]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4855,335.9]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4859,9.183641]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4864,23.63333]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4851,7.12575]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4865,43.45833]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4869,42.98333]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4855,337.0]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4859,9.207144]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4864,24.0]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4851,7.15325]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4865,43.5]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4869,43.05]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4855,337.1333]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4859,9.228285]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4864,24.01666]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4851,7.133999]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4865,43.59999]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4869,43.46666]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4855,336.7667]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4859,9.234155]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4864,23.85833]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4851,7.13925]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4865,44.025]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4869,43.95]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4855,336.65]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4859,9.242423]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4864,24.28333]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4851,7.22225]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4865,44.31667]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4869,43.90833]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4855,336.5333]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4859,9.245906]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4864,24.65]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4851,7.201]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4865,44.44167]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4869,43.99166]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4855,335.6333]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4859,9.268794]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4864,23.925]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4851,7.26775]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4865,44.55]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4869,44.3]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4855,334.2]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4859,9.273315]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4864,24.45833]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4851,7.30575]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4865,43.56667]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4869,43.64167]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4855,336.25]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4859,9.314569]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4864,24.75]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4851,7.25125]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4865,43.46666]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4869,43.23333]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4855,337.2667]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4859,9.337467]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4864,25.08333]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4851,7.283249]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4865,43.61666]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4869,43.30833]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4855,335.9333]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4859,9.371119]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4864,24.11667]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4851,7.2635]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4865,44.00833]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4869,43.44167]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4855,336.1167]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4859,9.392682]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4864,23.64166]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4851,7.31475]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4865,44.25]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4869,43.45]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4855,334.4]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4859,9.40278]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4864,23.675]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4851,7.35025]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4865,44.80833]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4869,44.22499]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4855,334.5]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4859,9.427344]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4864,23.21667]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4851,7.32925]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4865,45.4]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4869,44.28333]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4855,334.2167]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4859,9.426075]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4864,23.88333]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4851,7.342]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4865,45.375]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4869,44.59166]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4855,334.3667]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4859,9.440969]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4864,24.05833]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4851,7.37875]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4865,45.20833]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4869,44.46666]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4855,334.2833]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4859,9.457559]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4864,24.03333]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4851,7.40725]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4865,45.41667]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4869,44.61666]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4855,333.85]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4859,9.473916]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4864,23.84167]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4851,7.42625]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4865,44.95833]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4869,43.83333]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4855,334.9]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4859,9.493478]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4864,23.50833]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4851,7.439]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4865,45.40833]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4869,44.50833]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4855,335.3333]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4859,9.520904]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4864,23.63333]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4851,7.452]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4865,45.23333]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4869,44.28333]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4855,335.6667]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4859,9.535579]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4864,23.43333]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4851,7.44675]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4865,45.5]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4869,44.675]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4855,335.2833]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4859,9.549396]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4864,23.5]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4851,7.50775]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4865,45.4]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4869,44.72499]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4855,333.85]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4859,9.564626]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4864,23.475]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4851,7.46075]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4865,45.36666]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4869,44.51666]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4855,335.1833]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4859,9.587637]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4864,23.65]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4851,7.541]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4865,45.60833]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4869,44.89166]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4855,333.4833]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4859,9.594401]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4864,23.51666]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4851,7.5315]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4865,45.975]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4869,45.09999]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4855,331.7166]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4859,9.584905]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4864,23.28333]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4851,7.51625]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4865,46.25833]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4869,45.44167]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4855,332.1333]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4859,9.613212]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4864,23.43333]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4851,7.571]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4865,46.81667]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4869,45.69167]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4855,331.8]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4859,9.625123]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4864,23.91667]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4851,7.5805]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4865,47.11666]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4869,46.19167]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4855,331.5]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4859,9.621807]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4864,24.71667]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4851,7.55925]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4865,47.025]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4869,46.41667]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4855,331.8667]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4859,9.639018]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4864,24.09167]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4851,7.602499]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4865,47.28333]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4869,47.075]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4855,331.2166]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4859,9.629428]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4864,24.40833]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4851,7.5865]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4865,47.16667]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4869,46.63333]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4855,332.3333]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4859,9.626572]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4864,25.03333]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4851,7.602]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4865,47.39166]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4869,46.56667]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4855,329.1]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4859,9.652878]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4864,25.19167]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4851,7.630499]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4865,46.90833]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4869,46.025]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4855,332.7166]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4859,9.665462]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4864,24.93333]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4851,7.64375]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4865,45.73333]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4869,45.09166]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4855,333.0667]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4859,9.709869]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4864,23.66667]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4851,7.65075]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4865,45.65]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4869,44.93333]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4855,332.7166]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4859,9.743259]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4864,23.75]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4851,7.709249]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4865,45.66667]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4869,44.68333]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4855,333.15]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4859,9.756534]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4864,24.24167]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4851,7.710249]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4865,45.81667]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4869,44.35833]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4855,332.4666]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4859,9.7527]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4864,23.66667]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4851,7.69725]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4865,46.33333]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4869,45.03333]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4855,334.4167]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4859,9.791599]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4864,23.83333]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4851,7.727]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4865,46.76666]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4869,45.5]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4855,331.8]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4859,9.77479]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4864,24.425]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4851,7.70875]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4865,46.85]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4869,45.86666]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4855,331.0833]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4859,9.773129]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4864,24.15833]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4851,7.73425]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4865,46.94167]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4869,46.125]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4855,330.4]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4859,9.771358]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4864,24.775]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4851,7.762249]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4865,46.76666]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4869,45.84166]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4855,330.25]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4859,9.769244]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4864,24.925]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4851,7.7725]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4865,46.45833]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4869,45.30833]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4855,330.3833]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4859,9.786038]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4864,23.95833]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4851,7.77075]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4865,46.675]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4869,45.63333]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4855,330.15]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4859,9.820172]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4864,24.26666]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4851,7.77]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4865,46.40833]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4869,45.30833]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4855,331.6333]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4859,9.838122]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4864,24.55833]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4851,7.8235]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4865,46.34999]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4869,45.29167]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4855,330.0]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4859,9.865038]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4864,24.23333]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4851,7.80525]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4865,46.0]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4869,45.125]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4855,333.75]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4859,9.885646]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4864,23.96667]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4851,7.822]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4865,45.72499]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4869,44.84166]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4855,333.1667]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4859,9.910068]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4864,24.2]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4851,7.8705]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4865,45.47499]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4869,44.65]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4855,334.0]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4859,9.911334]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4864,24.275]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4851,7.8945]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4865,46.19167]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4869,45.38333]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4855,331.6]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4859,9.935437]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4864,24.06667]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4851,7.84625]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4865,46.425]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4869,45.74166]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4855,331.6833]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4859,9.930865]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4864,24.525]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4851,7.87775]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4865,46.34166]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4869,45.85]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4855,331.3167]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4859,9.933319]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4864,25.34167]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4851,7.8905]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4865,46.73333]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4869,46.34166]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4855,331.7167]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4859,9.927972]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4864,24.71667]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4851,7.926]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4865,46.58333]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4869,45.69167]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4855,331.85]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4859,9.929977]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4864,23.91667]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4851,7.9275]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4865,47.08333]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4869,46.04167]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4855,330.75]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4859,9.894381]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4864,24.00833]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4851,7.91275]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4865,47.90833]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4869,46.95833]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4855,327.7]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4859,9.933846]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4864,24.15]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4851,7.93625]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4865,47.81667]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4869,46.39166]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4855,328.8167]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4859,9.940082]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4864,24.4]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4851,7.953249]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4865,47.89166]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4869,46.35]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4855,328.55]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4859,9.96411]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4864,24.44167]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4851,7.890749]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4865,46.95833]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4869,45.38333]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4855,331.5167]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4859,9.998983]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4864,24.075]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4851,7.93675]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4865,47.325]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4869,46.15]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4855,332.6333]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4859,10.01568]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4864,23.85]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4851,7.99475]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4865,47.4]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4869,46.44167]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4855,328.3667]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4859,10.00147]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4864,25.175]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4851,7.9945]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4865,47.14166]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4869,46.3]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4855,330.0167]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4859,9.953498]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4864,25.35]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4851,7.959249]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4865,47.68333]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4869,47.15833]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4855,328.85]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4859,10.00296]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4864,24.89166]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4851,8.0]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4865,48.55833]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4869,47.98333]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4855,328.6333]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4859,9.979927]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4864,24.33333]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4851,7.977499]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4865,48.18333]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4869,48.225]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4855,328.85]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4859,9.964515]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4864,25.23333]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4851,7.97625]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4865,47.69167]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4869,47.36666]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4855,329.2]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4859,9.980726]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4864,24.75]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4851,8.021999]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4865,47.04167]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4869,46.59166]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4855,328.25]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4859,10.02086]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4864,24.70833]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4851,7.98875]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4865,47.45]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4869,46.95833]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4855,328.4667]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4859,9.991765]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4864,25.41667]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4851,8.0215]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4865,48.10833]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4869,47.24166]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4855,330.2167]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4859,10.03799]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4864,24.83333]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4851,8.05125]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4865,47.81667]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4869,46.53333]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4855,330.15]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4859,10.04935]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4864,25.225]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4851,8.0755]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4865,47.39167]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4869,46.23333]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4855,330.1667]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4859,10.09669]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4864,24.725]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4851,8.02225]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4865,47.5]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4869,46.49166]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4855,330.5833]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4859,10.11201]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4864,24.325]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4851,8.053928]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4865,46.85714]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4869,45.83572]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4855,329.4]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4859,10.13384]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4864,24.44286]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4851,8.079]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4865,47.18333]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4869,46.05]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4855,330.6]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4859,10.12061]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4864,24.55]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4851,8.03525]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4865,47.15]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4869,46.35833]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4855,331.3833]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4859,10.14441]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4864,24.61667]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4851,8.079249]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4865,46.7]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4869,46.55833]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4855,331.75]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4859,10.13543]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4864,25.04167]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4851,8.052999]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4865,46.675]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4869,46.53333]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4855,330.7833]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4859,10.13614]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4864,24.825]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4851,8.086749]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4865,47.38333]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4869,47.35833]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4855,328.6167]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4859,10.12399]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4864,25.03333]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4851,8.096749]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4865,47.50833]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4869,47.525]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4855,327.45]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4859,10.10566]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4864,25.73333]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4851,8.13325]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4865,48.14167]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4869,48.26667]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4855,326.3]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4859,10.03049]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4864,25.44167]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4851,8.11525]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4865,48.3]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4869,48.38333]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4855,327.0833]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4859,10.08246]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4864,25.38333]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4851,8.13625]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4865,48.53333]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4869,48.79167]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4855,326.7]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4859,10.08178]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4864,25.325]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4851,8.123]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4865,48.11666]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4869,48.68333]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4855,326.9833]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4859,10.08719]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4864,25.125]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4851,8.09775]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4865,47.99166]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4869,48.79167]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4855,326.6833]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4859,10.09963]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4864,24.55]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4851,8.11275]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4865,48.97499]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4869,49.95833]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4855,326.7333]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4859,10.07914]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4864,24.5]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4851,8.124999]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4865,48.81667]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4869,49.875]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4855,325.6667]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4859,10.00813]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4864,24.625]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4851,8.1465]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4865,47.575]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4869,49.01666]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4855,325.4]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4859,10.08869]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4864,25.325]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4851,8.161]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4865,46.78333]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4869,47.56667]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4855,328.0667]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4859,10.14325]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4864,25.1]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4851,8.124749]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4865,46.70833]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4869,47.34166]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4855,328.0]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4859,10.18022]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4864,25.225]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4851,8.16525]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4865,47.36666]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4869,47.39166]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4855,328.1]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4859,10.1877]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4864,24.825]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4851,8.1635]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4865,48.45]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4869,48.48333]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4855,328.0167]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4859,10.16917]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4864,25.38333]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4851,8.13375]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4865,48.125]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4869,48.29167]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4855,328.1]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4859,10.10727]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4864,25.29167]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4851,8.183]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4865,47.5]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4869,47.71666]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4855,329.05]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4859,10.18032]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4864,25.23333]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4851,8.12575]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4865,47.65833]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4869,47.56667]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4855,329.35]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4859,10.193]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4864,25.28333]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4851,8.1645]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4865,47.69167]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4869,47.51667]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4855,329.65]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4859,10.19713]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4864,25.34167]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4851,8.155499]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4865,47.45833]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4869,47.53333]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4855,329.3833]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4859,10.20444]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4864,25.675]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4851,8.18775]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4865,47.225]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4869,46.89167]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4855,329.45]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4859,10.22143]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4864,24.675]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4851,8.17]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4865,47.84166]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4869,47.65]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4855,328.6333]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4859,10.20099]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4864,24.70833]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4851,8.19075]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4865,48.95]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4869,48.45]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4855,327.0334]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4859,10.18375]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4864,24.91667]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4851,8.20325]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4865,48.625]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4869,47.96666]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4855,326.8833]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4859,10.16615]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4864,24.80833]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4851,8.19925]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4865,49.34999]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4869,48.9]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4855,326.5334]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4859,10.16767]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4864,24.78333]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4851,8.17]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4865,50.36666]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4869,49.95833]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4855,326.9]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4859,10.12541]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4864,24.61667]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4851,8.183]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4865,50.94167]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4869,50.14166]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4855,324.5667]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4859,10.10279]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4864,24.84167]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4851,8.20375]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4865,51.25833]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4869,50.45833]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4855,322.45]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4859,10.09647]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4864,24.375]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4851,8.21375]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4865,52.30833]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4869,51.84999]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4855,322.7667]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4859,10.08091]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4864,24.175]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4851,8.19475]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4865,52.325]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4869,52.36666]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4855,322.2167]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4859,10.03698]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4864,24.90833]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4851,8.20475]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4865,52.96666]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4869,52.74166]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4855,320.0167]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4859,10.02361]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4864,24.86667]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4851,8.209]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4865,52.70833]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4869,52.63333]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4855,320.3667]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4859,10.00783]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4864,24.75]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4851,8.21]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4865,52.05833]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4869,51.7]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4855,322.25]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4859,10.02405]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4864,25.21667]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4851,8.1675]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4865,51.225]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4869,50.65833]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4855,324.1167]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4859,10.0822]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4864,25.40833]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4851,8.19]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4865,50.28333]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4869,50.29167]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4855,324.35]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4859,10.12032]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4864,26.025]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4851,8.20875]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4865,50.04167]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4869,50.45833]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4855,325.2333]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4859,10.12904]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4864,25.60833]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4851,8.1925]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4865,49.30833]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4869,50.10833]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4855,325.6]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4859,10.13925]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4864,25.675]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4851,8.17275]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4865,49.425]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4869,50.225]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4855,325.2333]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4859,10.14532]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4864,25.80833]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4851,8.177]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4865,50.55]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4869,51.47499]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4855,323.7166]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4859,10.10662]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4864,25.5]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4851,8.1925]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4865,49.44167]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4869,50.60833]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4855,325.3167]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4859,10.10862]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4864,25.60833]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4851,8.2415]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4865,48.79167]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4869,50.53333]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4855,324.3833]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4859,10.15491]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4864,25.53333]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4851,8.206]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4865,50.05833]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4869,51.30833]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4855,324.5333]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4859,10.11694]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4864,25.28333]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4851,8.1785]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4865,50.44167]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4869,51.775]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4855,322.4167]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4859,10.06259]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4864,25.64166]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4851,8.18975]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4865,51.13333]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4869,52.325]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4855,322.75]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4859,10.03966]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4864,26.06667]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4851,8.21675]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4865,50.225]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4869,51.7]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4855,322.5667]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4859,10.03842]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4864,26.93333]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4851,8.200999]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4865,50.0]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4869,50.93333]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4855,322.6333]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4859,10.06215]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4864,26.36667]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4851,8.1635]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4865,51.11666]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4869,52.025]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4855,320.3167]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4859,10.07234]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4864,25.36667]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4851,8.148499]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4865,52.33333]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4869,52.65833]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4855,320.0167]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4859,10.01149]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4864,25.175]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4851,8.1935]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4865,52.44167]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4869,52.925]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4855,319.6833]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4859,9.9924]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4864,25.725]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4851,8.19125]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4865,51.675]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4869,52.08333]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4855,320.0334]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4859,10.00885]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4864,25.86667]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4851,8.216499]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4865,52.10833]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4869,52.19167]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4855,319.75]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4859,10.02074]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4864,25.55]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4851,8.21375]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4865,52.65833]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4869,52.925]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4855,319.85]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4859,10.0118]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4864,25.65833]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4851,8.22475]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4865,52.61666]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4869,52.64167]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4855,319.85]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4859,10.01273]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4864,26.575]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4851,8.200999]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4865,53.275]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4869,53.25833]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4855,322.4]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4859,9.906942]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4864,26.38333]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4851,8.2455]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4865,53.44167]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4869,53.56667]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4855,320.7667]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4859,9.96482]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4864,26.33333]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4851,8.18925]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4865,53.09999]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4869,52.625]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4855,321.5]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4859,9.975625]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4864,26.01666]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4851,8.19825]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4865,54.04167]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4869,53.43333]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4855,321.2667]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4859,9.973479]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4864,25.825]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4851,8.21225]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4865,53.78333]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4869,53.64166]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4855,319.6]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4859,9.959134]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4864,26.38333]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4851,8.182]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4865,53.65833]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4869,53.23333]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4855,321.5333]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4859,9.972735]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4864,25.76666]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4851,8.143]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4865,53.825]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4869,53.45833]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4855,318.6167]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4859,9.952268]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4864,25.58333]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4851,8.13725]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4865,54.04167]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4869,53.925]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4855,318.5333]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4859,9.940049]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4864,25.23333]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4851,8.132]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4865,54.75833]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4869,55.20833]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4855,318.8167]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4859,9.889195]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4864,25.425]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4851,8.12275]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4865,55.7]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4869,56.01667]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4855,316.45]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4859,9.82591]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4864,26.35833]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4851,8.15075]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4865,55.40833]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4869,55.29167]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4855,316.7833]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4859,9.8106]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4864,26.45833]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4851,8.18475]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4865,54.22499]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4869,54.325]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4855,319.0833]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4859,9.837707]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4864,26.75833]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4851,8.10125]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4865,53.925]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4869,54.47499]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4855,318.65]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4859,9.86889]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4864,26.35]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4851,8.112]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4865,53.35833]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4869,53.97499]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4855,319.8833]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4859,9.873971]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4864,26.30833]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4851,8.11625]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4865,52.075]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4869,52.95833]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4855,319.7667]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4859,9.909023]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4864,26.29167]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4851,8.0995]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4865,51.44167]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4869,52.26666]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4855,319.8833]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4859,9.944968]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4864,25.95833]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4851,8.136]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4865,50.98333]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4869,52.09166]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4855,320.5667]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4859,9.956457]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4864,26.29167]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4851,8.124749]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4865,50.55]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4869,50.89166]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4855,323.65]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4859,9.972733]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4864,26.375]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4851,8.108]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4865,50.89167]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4869,50.65833]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4855,324.6]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4859,10.00107]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4864,25.05833]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4851,8.110749]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4865,51.84166]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4869,51.775]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4855,323.9167]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4859,9.977672]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4864,25.76666]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4851,8.10925]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4865,51.98333]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4869,51.96666]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4855,321.3167]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4859,9.949894]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4864,26.30833]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4851,8.098]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4865,51.06667]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4869,51.60833]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4855,321.3333]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4859,9.946765]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4864,26.475]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4851,8.092]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4865,50.25833]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4869,51.5]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4855,322.6167]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4859,9.935998]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4864,26.69167]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4851,8.08425]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4865,50.41667]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4869,51.875]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4855,320.7333]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4859,9.912893]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4864,27.175]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4851,8.10825]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4865,49.175]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4869,50.66667]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4855,322.6]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4859,9.914536]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4864,27.38333]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4851,8.05775]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4865,48.69167]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4869,50.14166]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4855,322.6167]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4859,9.935363]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4864,27.19167]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4851,8.09125]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4865,47.9]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4869,49.575]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4855,323.15]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4859,9.951203]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4864,26.46667]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4851,8.08375]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4865,48.15]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4869,49.625]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4855,326.2]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4859,9.946174]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4864,26.25833]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4851,8.08225]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4865,48.05833]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4869,49.675]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4855,324.8167]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4859,9.927529]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4864,26.40833]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4851,8.070499]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4865,48.16667]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4869,49.81667]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4855,326.2167]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4859,9.937607]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4864,25.6]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4851,8.06325]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4865,48.075]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4869,50.2]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4855,322.8167]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4859,9.903786]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4864,25.91667]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4851,8.065249]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4865,48.68333]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4869,50.7]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4855,324.1167]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4859,9.884789]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4864,26.075]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4851,8.06025]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4865,48.675]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4869,50.875]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4855,324.0667]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4859,9.851498]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4864,26.64166]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4851,8.052]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4865,50.45]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4869,52.22499]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4855,320.1]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4859,9.807691]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4864,27.04167]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4851,8.022]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4865,51.425]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4869,53.0]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4855,320.0333]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4859,9.754216]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4864,27.125]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4851,8.01925]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4865,52.175]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4869,53.86666]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4855,319.3833]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4859,9.699975]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4864,27.275]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4851,8.00425]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4865,52.39166]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4869,53.93333]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4855,318.7667]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4859,9.659059]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4864,27.60833]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4851,8.044749]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4865,52.075]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4869,52.96666]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4855,318.7166]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4859,9.692697]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4864,26.40833]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4851,8.0075]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4865,52.825]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4869,53.06667]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4855,318.5]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4859,9.712784]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4864,25.75]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4851,7.9895]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4865,52.46666]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4869,53.41667]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4855,317.2333]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4859,9.690151]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4864,26.76666]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4851,7.94875]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4865,53.29167]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4869,54.49166]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4855,317.15]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4859,9.650217]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4864,27.95]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4851,7.9555]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4865,54.8]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4869,55.58333]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4855,317.6833]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4859,9.595653]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4864,28.825]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4851,7.96925]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4865,55.28333]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4869,55.74166]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4855,307.8167]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4859,9.53221]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4864,28.65]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4851,7.94775]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4865,54.86666]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4869,55.28333]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4855,314.4333]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4859,9.536902]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4864,28.0]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4851,7.949]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4865,54.64166]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4869,54.925]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4855,315.55]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4859,9.547276]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4864,27.13333]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4851,7.91775]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4865,54.65]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4869,54.31667]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4855,317.85]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4859,9.54521]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4864,26.3]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4851,7.893]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4865,56.075]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4869,55.425]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4855,315.7833]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4859,9.51417]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4864,26.16667]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4851,7.87875]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4865,57.10833]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4869,56.61666]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4855,314.8667]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4859,9.469794]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4864,26.30833]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4851,7.859749]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4865,57.11666]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4869,56.475]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4855,315.0167]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4859,9.420625]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4864,26.8]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4851,7.84175]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4865,57.04167]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4869,56.70833]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4855,313.6167]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4859,9.415972]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4864,27.49167]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4851,7.87775]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4865,55.03333]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4869,55.14167]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4855,315.5667]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4859,9.441923]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4864,27.425]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4851,7.864]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4865,54.10833]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4869,54.35833]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4855,317.1667]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4859,9.499269]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4864,26.66667]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4851,7.907]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4865,52.96666]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4869,53.49166]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4855,320.0333]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4859,9.53617]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4864,27.0]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4851,7.831]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4865,51.78333]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4869,52.51667]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4855,319.6333]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4859,9.565873]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4864,27.30833]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4851,7.8255]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4865,51.125]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4869,51.91667]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4855,323.1667]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4859,9.590795]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4864,26.70833]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4851,7.8235]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4865,50.89166]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4869,51.66667]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4855,324.5333]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4859,9.582404]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4864,26.85]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4851,7.778]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4865,50.48333]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4869,51.29167]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4855,324.0833]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4859,9.605936]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4864,26.94167]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4851,7.777]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4865,50.53333]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4869,51.09166]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4855,324.8167]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4859,9.601474]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4864,26.38333]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4851,7.78875]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4865,50.825]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4869,51.58333]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4855,325.5167]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4859,9.582252]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4864,26.29167]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4851,7.77125]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4865,50.70833]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4869,51.83333]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4855,322.35]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4859,9.563457]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4864,26.45]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4851,7.7855]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4865,51.175]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4869,52.41667]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4855,322.5667]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4859,9.539952]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4864,26.73333]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4851,7.78475]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4865,50.95]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4869,52.25833]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4855,321.2667]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4859,9.497432]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4864,26.63333]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4851,7.7395]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4865,51.41667]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4869,52.86666]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4855,321.9]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4859,9.475669]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4864,26.59167]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4851,7.7185]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4865,52.90833]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4869,53.875]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4855,320.55]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4859,9.426656]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4864,27.06667]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4851,7.6975]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4865,53.83333]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4869,54.96666]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4855,318.5333]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4859,9.369266]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4864,27.825]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4851,7.71575]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4865,53.68333]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4869,54.44167]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4855,318.6333]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4859,9.337696]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4864,28.14166]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4851,7.65875]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4865,52.875]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4869,53.94167]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4855,318.65]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4859,9.352719]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4864,26.94167]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4851,7.67575]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4865,52.73333]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4869,54.03333]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4855,318.35]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4859,9.29288]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4864,27.28333]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4851,7.64125]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4865,52.24166]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4869,53.7]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4855,318.7333]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4859,9.314462]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4864,28.63333]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4851,7.6405]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4865,51.775]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4869,53.275]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4855,318.3667]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4859,9.308361]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4864,28.9]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4851,7.6005]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4865,49.925]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4869,51.83333]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4855,320.7167]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4859,9.328005]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4864,28.64166]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4851,7.59675]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4865,49.075]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4869,51.14167]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4855,322.8]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4859,9.350886]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4864,28.10833]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4851,7.588]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4865,49.55833]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4869,51.33333]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4855,322.9667]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4859,9.335722]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4864,28.075]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4851,7.591]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4865,49.09166]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4869,50.64166]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4855,321.35]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4859,9.257861]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4864,28.58333]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4851,7.6005]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4865,48.72499]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4869,50.25]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4855,322.5]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4859,9.331139]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4864,28.20833]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4851,7.56925]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4865,48.25]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4869,49.79167]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4855,323.8167]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4859,9.3438]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4864,27.75833]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4851,7.525249]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4865,48.55]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4869,50.10833]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4855,324.1]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4859,9.310853]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4864,28.39166]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4851,7.4605]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4865,48.7]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4869,50.05]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4855,324.0833]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4859,9.280124]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4864,28.94167]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4851,7.541]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4865,47.35833]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4869,48.96666]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4855,323.7333]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4859,9.292546]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4864,28.925]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4851,7.5]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4865,47.40833]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4869,48.75]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4855,324.8167]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4859,9.232922]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4864,29.24167]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4851,7.453]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4865,47.26666]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4869,48.03333]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4855,325.4666]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4859,9.291297]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4864,29.46667]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4851,7.4945]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4865,47.68333]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4869,48.54167]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4855,325.1833]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4859,9.25686]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4864,29.60833]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4851,7.46525]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4865,48.39167]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4869,49.41667]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4855,324.4833]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4859,9.204285]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4864,29.86667]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4851,7.44225]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4865,48.5]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4869,49.73333]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4855,324.45]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4859,9.168226]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4864,29.725]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4851,7.404749]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4865,48.95833]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4869,49.825]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4855,323.7]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4859,9.152195]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4864,29.875]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4851,7.34775]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4865,50.075]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4869,50.88333]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4855,323.5667]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4859,9.039748]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4864,29.875]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4851,7.37675]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4865,50.91667]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4869,51.85]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4855,318.8667]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4859,9.051375]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4864,29.53333]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4851,7.38325]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4865,51.15]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4869,51.825]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4855,322.5334]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4859,9.029286]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4864,27.98333]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4851,7.357]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4865,50.69167]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4869,51.91667]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4855,322.7167]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4859,9.031671]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4864,27.15833]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4851,7.35225]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4865,50.99166]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4869,52.08333]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4855,321.45]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4859,9.002418]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4864,27.93333]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4851,7.32775]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4865,51.51666]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4869,51.80833]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4855,319.3167]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4859,8.979436]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4864,27.4]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4851,7.302]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4865,51.98333]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4869,52.00833]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4855,323.1333]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4859,8.966349]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4864,26.825]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4851,7.276249]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4865,51.8]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4869,52.38333]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4855,320.2667]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4859,8.896058]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4864,27.18333]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4851,7.289999]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4865,52.65]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4869,52.875]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4855,323.0667]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4859,8.908585]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4864,26.95833]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4851,7.290249]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4865,52.54167]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4869,53.10833]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4855,320.7333]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4859,8.880535]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4864,26.95833]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4851,7.213749]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4865,50.44167]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4869,51.58333]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4855,321.5]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4859,8.883065]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4864,27.61667]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4851,7.25625]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4865,49.61666]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4869,50.56667]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4855,324.95]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4859,8.915556]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4864,28.15]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4851,7.25375]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4865,49.03333]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4869,50.23333]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4855,323.7667]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4859,8.939878]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4864,28.14166]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4851,7.22625]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4865,48.74166]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4869,50.13333]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4855,325.05]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4859,8.934937]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4864,28.34167]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4851,7.18975]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4865,47.98333]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4869,49.93333]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4855,327.55]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4859,8.904616]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4864,28.54167]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4851,7.16575]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4865,48.08333]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4869,49.70833]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4855,326.1667]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4859,8.881217]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4864,28.24167]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4851,7.11325]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4865,48.725]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4869,50.06667]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4855,326.2166]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4859,8.851806]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4864,28.06667]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4851,7.109499]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4865,48.13333]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4869,49.58333]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4855,325.6667]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4859,8.824372]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4864,28.4]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4851,7.1265]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4865,48.25]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4869,49.64167]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4855,324.5667]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4859,8.801643]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4864,28.575]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4851,7.09475]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4865,48.21666]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4869,49.74166]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4855,326.5667]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4859,8.80059]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4864,27.675]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4851,7.04125]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4865,48.64167]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4869,50.175]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4855,324.9]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4859,8.764257]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4864,27.29167]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4851,7.071249]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4865,48.025]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4869,49.575]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4855,324.6833]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4859,8.74901]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4864,28.14166]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4851,7.04375]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4865,48.09999]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4869,49.44167]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4855,324.6833]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4859,8.733688]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4864,28.425]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4851,6.9755]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4865,48.38333]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4869,49.03333]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4855,326.2167]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4859,8.735296]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4864,27.66667]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4851,6.96775]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4865,48.775]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4869,48.95833]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4855,327.1667]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4859,8.715287]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4864,26.475]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4851,6.96275]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4865,49.675]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4869,49.675]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4855,325.6667]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4859,8.612977]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4864,26.54167]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4851,6.94425]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4865,49.7]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4869,49.2]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4855,325.8333]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4859,8.653918]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4864,26.55833]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4851,6.93325]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4865,49.94167]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4869,49.51667]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4855,326.1]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4859,8.644824]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4864,26.70833]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4851,6.8675]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4865,49.90833]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4869,50.075]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4855,326.1]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4859,8.618171]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4864,27.2]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4851,6.87875]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4865,50.16667]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4869,50.01666]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4855,325.65]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4859,8.581583]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4864,27.36667]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4851,6.8825]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4865,49.875]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4869,50.10833]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4855,326.4333]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4859,8.561366]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4864,27.175]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4851,6.8555]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4865,49.20833]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4869,49.925]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4855,326.3333]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4859,8.486463]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4864,27.10833]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4851,6.8345]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4865,50.06667]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4869,50.95833]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4855,326.2833]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4859,8.510807]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4864,26.85833]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4851,6.81825]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4865,50.85]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4869,51.5]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4855,325.9833]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4859,8.445725]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4864,27.41667]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4851,6.787]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4865,51.25833]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4869,51.775]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4855,326.0333]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4859,8.401181]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4864,27.625]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4851,6.791]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4865,51.75833]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4869,51.875]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4855,326.4666]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4859,8.368087]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4864,27.125]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4851,6.758999]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4865,52.14167]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4869,52.16667]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4855,324.1333]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4859,8.331491]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4864,27.08333]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4851,6.7215]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4865,52.15]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4869,52.275]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4855,323.0833]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4859,8.214372]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4864,28.33333]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4851,6.71825]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4865,51.68333]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4869,51.97499]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4855,323.4333]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4859,8.260928]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4864,29.36667]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4851,6.67525]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4865,51.70833]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4869,52.76666]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4855,323.1833]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4859,8.231032]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4864,29.75833]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4851,6.654749]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4865,52.9]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4869,53.43333]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4855,323.2]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4859,8.191766]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4864,30.05833]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4851,6.62325]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4865,52.89166]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4869,53.99166]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4855,320.5667]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4859,8.142278]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4864,30.35833]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4851,6.5985]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4865,52.81667]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4869,54.13333]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4855,320.5833]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4859,8.098051]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4864,30.7]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4851,6.573]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4865,52.79167]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4869,54.04167]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4855,319.8167]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4859,8.062812]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4864,31.09167]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4851,6.54775]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4865,53.29167]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4869,54.13333]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4855,319.8]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4859,7.982006]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4864,31.225]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4851,6.545]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4865,53.25833]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4869,54.05833]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4855,320.45]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4859,8.018316]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4864,30.675]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4851,6.5395]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4865,52.4]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4869,53.05]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4855,320.4666]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4859,8.005479]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4864,30.55]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4851,6.4875]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4865,52.025]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4869,52.73333]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4855,319.9666]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4859,7.997861]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4864,30.60833]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4851,6.4885]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4865,51.93333]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4869,52.525]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4855,321.8833]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4859,7.992085]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4864,30.39166]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4851,6.44175]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4865,51.21666]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4869,52.14166]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4855,322.7667]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4859,7.978696]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4864,30.56667]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4851,6.4405]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4865,50.26666]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4869,51.2]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4855,324.3833]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4859,7.96388]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4864,30.75]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4851,6.44225]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4865,50.05833]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4869,50.525]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4855,326.0167]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4859,7.985718]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4864,30.24167]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4851,6.42975]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4865,49.50833]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4869,50.1]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4855,326.0]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4859,7.997173]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4864,28.975]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4851,6.389]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4865,49.83333]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4869,50.25]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4855,325.5667]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4859,7.993237]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4864,28.51666]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4851,6.38575]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4865,49.73333]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4869,50.19167]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4855,326.4]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4859,7.95658]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4864,28.88333]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4851,6.3955]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4865,50.0]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4869,50.525]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4855,325.9333]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4859,7.916833]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4864,29.875]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4851,6.34325]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4865,49.84166]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4869,50.46666]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4855,325.9833]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4859,7.874522]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4864,30.35833]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4851,6.26475]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4865,49.05833]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4869,49.74166]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4855,327.1667]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4859,7.851252]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4864,30.59167]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4851,6.309]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4865,47.95]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4869,48.51666]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4855,327.2167]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4859,7.850653]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4864,30.66667]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4851,6.24575]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4865,47.22499]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4869,48.03333]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4855,327.6333]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4859,7.83907]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4864,30.48333]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4851,6.2335]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4865,47.375]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4869,48.0]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4855,326.8667]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4859,7.825125]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4864,29.46667]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4851,6.189]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4865,46.65]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4869,47.53333]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4855,328.7166]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4859,7.801691]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4864,29.25833]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4851,6.1925]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4865,46.15833]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4869,47.34166]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4855,330.3833]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4859,7.796251]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4864,28.59167]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4851,6.155]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4865,45.35833]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4869,46.625]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4855,329.6]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4859,7.773759]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4864,28.73333]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4851,6.0935]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4865,44.39167]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4869,45.875]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4855,332.3833]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4859,7.759429]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4864,28.51666]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4851,6.06825]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4865,43.59999]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4869,45.03333]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4855,332.2]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4859,7.757186]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4864,28.05833]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4851,6.051]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4865,43.81667]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4869,45.26666]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4855,333.2]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4859,7.737855]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4864,27.86667]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4851,6.02725]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4865,44.75]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4869,45.65]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4855,332.8167]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4859,7.694991]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4864,28.40833]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4851,5.9735]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4865,45.91667]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4869,46.625]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4855,333.2667]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4859,7.64096]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4864,29.15833]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4851,5.949999]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4865,46.65833]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4869,47.14166]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4855,330.3]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4859,7.581552]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4864,29.00833]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4851,5.9425]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4865,46.39167]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4869,47.14167]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4855,330.0333]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4859,7.561426]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4864,28.75833]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4851,5.94275]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4865,45.74166]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4869,46.55833]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4855,330.3833]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4859,7.539008]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4864,29.54167]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4851,5.90525]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4865,44.69167]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4869,45.70833]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4855,332.8167]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4859,7.532965]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4864,28.78333]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4851,5.888]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4865,44.425]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4869,45.25833]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4855,334.1667]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4859,7.527596]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4864,28.33333]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4851,5.866749]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4865,43.71666]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4869,44.84166]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4855,334.2667]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4859,7.536615]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4864,28.13333]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4851,5.864]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4865,43.40833]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4869,44.5]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4855,334.6333]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4859,7.50032]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4864,27.85]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4851,5.795]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4865,43.88333]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4869,44.85]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4855,335.5]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4859,7.472629]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4864,27.16667]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4851,5.7885]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4865,44.28333]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4869,45.29167]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4855,335.1667]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4859,7.427419]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4864,27.375]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4851,5.751999]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4865,44.28333]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4869,45.16667]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4855,335.75]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4859,7.386729]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4864,28.15833]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4851,5.713]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4865,44.18333]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4869,45.10833]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4855,335.55]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4859,7.346821]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4864,28.74167]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4851,5.703499]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4865,44.06667]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4869,44.99166]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4855,335.2]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4859,7.322761]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4864,28.56667]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4851,5.689]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4865,43.35833]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4869,44.31667]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4855,334.2167]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4859,7.311513]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4864,29.06667]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4851,5.6575]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4865,42.675]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4869,43.79167]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4855,336.8167]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4859,7.279606]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4864,28.79167]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4851,5.598]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4865,42.2]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4869,43.38333]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4855,336.5667]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4859,7.274741]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4864,27.83333]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4851,5.5885]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4865,41.55833]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4869,42.75]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4855,337.0334]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4859,7.255873]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4864,28.01666]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4851,5.57025]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4865,40.975]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4869,42.01667]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4855,337.75]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4859,7.227715]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4864,28.43333]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4851,5.56175]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4865,41.36666]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4869,42.075]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4855,337.2667]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4859,7.185638]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4864,28.675]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4851,5.51675]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4865,41.81667]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4869,42.35833]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4855,336.8667]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4859,7.154679]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4864,29.1]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4851,5.43]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4865,41.625]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4869,42.24166]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4855,338.2]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4859,7.090949]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4864,28.99167]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4851,5.37825]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4865,41.875]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4869,42.51667]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4855,338.4666]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4859,7.052418]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4864,28.475]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4851,5.408]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4865,41.625]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4869,42.34167]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4855,337.9833]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4859,7.020742]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4864,28.54167]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4851,5.382]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4865,41.85833]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4869,42.41667]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4855,338.05]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4859,6.996397]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4864,28.84167]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4851,5.3425]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4865,42.65]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4869,43.025]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4855,338.4167]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4859,6.953463]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4864,29.425]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4851,5.31375]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4865,43.39166]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4869,43.85833]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4855,336.7333]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4859,6.91381]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4864,29.71667]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4851,5.294]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4865,43.26666]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4869,43.7]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4855,335.9167]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4859,6.85401]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4864,29.80833]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4851,5.305]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4865,42.84166]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4869,43.375]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4855,336.6667]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4859,6.836219]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4864,29.13333]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4851,5.2495]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4865,42.175]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4869,42.76666]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4855,339.3833]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4859,6.820364]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4864,27.95]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4851,5.1925]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4865,41.79167]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4869,42.56667]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4855,339.3333]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4859,6.793529]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4864,27.525]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4851,5.1525]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4865,41.38333]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4869,42.15833]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4855,339.4833]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4859,6.771818]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4864,27.63333]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4851,5.1455]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4865,41.34167]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4869,42.20833]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4855,338.85]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4859,6.760971]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4864,27.4]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4851,5.12775]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4865,41.43333]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4869,42.19167]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4855,340.7667]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4859,6.715765]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4864,27.175]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4851,5.11725]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4865,41.4]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4869,42.4]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4855,340.85]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4859,6.684083]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4864,27.03333]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4851,5.08575]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4865,41.475]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4869,42.375]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4855,340.8]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4859,6.645292]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4864,27.04167]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4851,5.03775]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4865,42.46667]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4869,43.10833]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4855,340.5667]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4859,6.584785]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4864,27.30833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4851,4.99975]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4865,42.99166]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4869,43.40833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4855,339.6833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4859,6.527122]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4864,27.85]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4851,4.98825]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4865,43.79167]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4869,43.775]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4855,337.45]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4859,6.5047]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4864,27.225]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4851,4.9355]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4865,44.72499]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4869,44.59166]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4855,337.95]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4859,6.435548]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4864,27.06667]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4851,4.899]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4865,44.90833]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4869,44.94167]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4855,338.05]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4859,6.383167]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4864,27.38333]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4851,4.873]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4865,44.36666]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4869,44.775]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4855,338.0]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4859,6.346403]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4864,27.40833]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4851,4.8665]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4865,44.65833]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4869,44.95]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4855,336.7333]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4859,6.301191]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4864,27.49167]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4851,4.8255]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4865,44.75]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4869,45.125]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4855,336.8167]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4859,6.258563]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4864,27.36667]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4851,4.8055]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4865,44.15833]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4869,44.5]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4855,337.2166]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4859,6.244783]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4864,27.575]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4851,4.74475]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4865,44.25833]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4869,44.43333]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4855,339.0]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4859,6.195919]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4864,27.75833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4851,4.725]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4865,44.75833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4869,44.65]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4855,338.3667]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4859,6.156573]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4864,27.55833]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4851,4.705]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4865,44.98333]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4869,44.46666]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4855,339.6]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4859,6.118489]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4864,27.40833]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4851,4.67125]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4865,45.46666]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4869,44.93333]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4855,338.0]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4859,6.07747]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4864,27.24167]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4851,4.64725]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4865,46.05833]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4869,45.33333]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4855,338.0667]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4859,6.033059]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4864,27.66667]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4851,4.62575]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4865,46.85833]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4869,46.06667]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4855,335.4667]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4859,5.982759]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4864,28.09167]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4851,4.5815]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4865,46.53333]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4869,46.08333]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4855,335.1]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4859,5.949868]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4864,28.45]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4851,4.5335]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4865,46.23333]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4869,45.93333]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4855,336.2667]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4859,5.888193]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4864,28.85833]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4851,4.51725]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4865,45.94167]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4869,45.39167]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4855,336.0167]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4859,5.844778]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4864,29.18333]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4851,4.492]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4865,44.95833]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4869,44.80833]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4855,336.9333]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4859,5.807367]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4864,28.93333]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4851,4.42425]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4865,44.74166]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4869,44.45]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4855,336.2]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4859,5.777221]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4864,28.01666]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4851,4.42025]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4865,44.59166]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4869,43.96666]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4855,339.2333]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4859,5.749714]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4864,27.6]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4851,4.3875]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4865,44.05]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4869,43.35833]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4855,339.1667]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4859,5.752713]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4864,27.69167]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4851,4.37725]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4865,43.775]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4869,43.53333]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4855,339.3]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4859,5.704878]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4864,27.825]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4851,4.34825]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4865,43.475]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4869,42.875]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4855,338.0667]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4859,5.681311]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4864,27.98333]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4851,4.29775]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4865,43.3]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4869,42.51667]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4855,341.1833]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4859,5.650373]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4864,27.95]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4851,4.28]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4865,43.09166]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4869,42.38334]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4855,341.7333]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4859,5.617842]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4864,28.3]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4851,4.22575]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4865,42.9]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4869,42.04167]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4855,342.0667]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4859,5.577002]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4864,28.43333]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4851,4.175]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4865,42.93333]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4869,41.90833]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4855,341.8167]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4859,5.54854]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4864,29.05]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4851,4.158]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4865,42.6]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4869,41.86666]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4855,343.4333]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4859,5.496533]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4864,28.7]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4851,4.1265]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4865,42.04167]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4869,41.43333]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4855,342.85]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4859,5.464693]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4864,28.625]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4851,4.108]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4865,41.94167]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4869,41.25]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4855,343.8]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4859,5.436709]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4864,28.15833]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4851,4.067]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4865,41.99166]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4869,41.11666]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4855,343.15]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4859,5.397547]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4864,27.83333]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4851,4.04725]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4865,42.4]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4869,41.48333]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4855,343.4333]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4859,5.354347]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4864,27.74167]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4851,4.0045]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4865,42.75833]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4869,41.8]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4855,343.5166]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4859,5.31813]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4864,27.775]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4851,3.9615]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4865,43.175]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4869,42.13334]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4855,342.0166]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4859,5.255574]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4864,27.51666]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4851,3.93975]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4865,42.95]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4869,42.24166]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4855,342.4333]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4859,5.206149]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4864,27.79167]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4851,3.91425]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4865,42.72499]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4869,42.03333]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4855,342.2]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4859,5.161723]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4864,28.21667]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4851,3.882]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4865,42.66667]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4869,41.96667]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4855,342.0166]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4859,5.117633]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4864,28.475]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4851,3.846]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4865,42.73333]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4869,42.06667]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4855,341.3]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4859,5.064122]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4864,28.54167]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4851,3.8105]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4865,42.48333]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4869,41.80833]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4855,340.9]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4859,5.038081]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4864,28.14166]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4851,3.7815]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4865,42.35833]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4869,41.63334]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4855,341.6167]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4859,4.998252]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4864,27.975]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4851,3.74325]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4865,42.25834]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4869,41.34166]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4855,341.8833]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4859,4.956327]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4864,27.65833]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4851,3.7135]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4865,42.38334]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4869,41.5]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4855,342.2]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4859,4.922599]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4864,27.38333]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4851,3.665]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4865,42.76666]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4869,41.96667]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4855,341.55]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4859,4.871907]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4864,27.03333]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4851,3.64225]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4865,43.08333]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4869,42.14167]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4855,341.8333]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4859,4.819545]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4864,27.0]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4851,3.59075]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4865,43.36666]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4869,42.45833]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4855,341.55]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4859,4.770227]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4864,27.35]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4851,3.5545]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4865,43.575]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4869,42.69167]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4855,341.8]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4859,4.709546]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4864,27.88333]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4851,3.54125]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4865,43.40833]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4869,42.75833]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4855,342.6333]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4859,4.666863]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4864,28.14166]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4851,3.5065]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4865,43.7]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4869,42.88333]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4855,342.3667]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4859,4.621234]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4864,28.0]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4851,-1.346727]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4865,25.47]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4869,25.28]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4855,262.2]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4859,0.01544318]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4864,24.84]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4851,0.0185]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4865,25.76666]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4869,25.55833]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4855,387.5333]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4859,0.03084763]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4864,24.90833]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4851,0.01825]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4865,26.41667]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4869,26.23333]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4855,387.9333]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4859,0.03090197]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4864,25.63333]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4851,0.01875]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4865,26.66667]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4869,26.49167]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4855,387.3333]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4859,0.03089743]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4864,26.2]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4851,0.019]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4865,27.13333]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4869,26.975]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4855,385.8667]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4859,0.03081613]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4864,26.25833]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4851,0.126]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4865,27.71667]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4869,27.64166]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4855,349.0166]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4859,0.2246291]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4864,26.525]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4851,0.30225]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4865,27.65833]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4869,27.575]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4855,331.4]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4859,0.3405962]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4864,26.54167]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4851,0.30525]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4865,28.00833]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4869,27.975]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4855,330.4167]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4859,0.3299327]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4864,26.675]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4851,0.304]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4865,28.14166]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4869,28.15]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4855,330.4333]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4859,0.3225083]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4864,26.90833]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4851,0.29975]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4865,28.375]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4869,28.43333]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4855,330.0167]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4859,0.3162617]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4864,27.01666]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4851,0.3005]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4865,28.33333]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4869,28.45833]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4855,329.2166]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4859,0.3113117]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4864,27.01666]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4851,0.3]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4865,28.35]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4869,28.475]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4855,328.2833]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4859,0.313554]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4864,27.11667]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4851,0.299]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4865,28.33333]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4869,28.51666]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4855,329.4333]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4859,0.30451]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4864,27.175]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4851,0.2965]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4865,28.11667]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4869,28.30833]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4855,328.5333]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4859,0.3007352]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4864,27.1]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4851,0.294]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4865,28.24167]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4869,28.48333]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4855,326.4333]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4859,0.297154]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4864,26.98333]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4851,0.29175]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4865,28.36667]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4869,28.63333]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4855,326.2667]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4859,0.292643]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4864,27.075]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4851,0.2905]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4865,28.48333]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4869,28.775]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4855,329.85]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4859,0.2855327]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4864,27.23333]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4851,0.28625]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4865,28.51666]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4869,28.85833]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4855,326.4833]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4859,0.3129469]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4864,27.23333]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4851,0.281]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4865,28.49167]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4869,28.86667]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4855,329.6667]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4859,0.2770216]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4864,27.29167]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4851,0.277]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4865,28.36667]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4869,28.775]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4855,330.25]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4859,0.2713489]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4864,27.475]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4851,0.27175]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4865,28.16667]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4869,28.56667]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4855,328.0667]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4859,0.2651827]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4864,27.45]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4851,0.269]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4865,28.075]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4869,28.51666]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4855,327.2167]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4859,0.2602641]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4864,27.45833]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4851,0.2665]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4865,27.925]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4869,28.425]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4855,326.3667]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4859,0.2556902]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4864,27.26667]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4851,0.263]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4865,27.84167]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4869,28.31667]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4855,326.3833]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4859,0.2810619]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4864,27.30833]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4851,0.25975]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4865,27.575]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4869,28.05833]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4855,323.9666]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4859,0.2451536]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4864,27.31667]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4851,0.25575]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4865,27.58333]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4869,28.10833]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4855,326.8333]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4859,0.2392901]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4864,27.59167]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4851,0.24975]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4865,27.70833]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4869,28.20833]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4855,326.8667]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4859,0.2334093]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4864,27.46667]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4851,0.24725]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4865,27.61667]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4869,28.15]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4855,327.2166]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4859,0.2267611]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4864,27.3]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4851,0.24425]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4865,27.36667]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4869,27.90833]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4855,326.1333]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4859,0.2230952]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4864,27.25833]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4851,0.24175]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4865,27.3]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4869,27.88333]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4855,327.4333]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4859,0.2167165]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4864,27.225]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4851,0.237]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4865,27.08333]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4869,27.65833]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4855,322.0833]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4859,0.2212594]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4864,27.275]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4851,0.23325]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4865,27.06667]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4869,27.60833]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4855,324.7]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4859,0.2057117]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4864,27.21667]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4851,0.22875]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4865,26.95]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4869,27.48333]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4855,325.45]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4859,0.1989402]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4864,27.09167]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4851,0.2255]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4865,26.91666]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4869,27.46667]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4855,323.9833]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4859,0.1937516]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4864,26.925]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4851,0.2225]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4865,27.025]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4869,27.59167]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4855,321.2167]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4859,0.1905804]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4864,27.0]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4851,0.218]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4865,27.08333]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4869,27.64166]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4855,321.0]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4859,0.1851029]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4864,27.01666]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4851,0.216]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4865,27.03333]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4869,27.7]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4855,318.0667]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4859,0.1813378]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4864,26.94167]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4851,0.21175]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4865,27.125]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4869,27.7]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4855,323.9333]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4859,0.1735625]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4864,26.98333]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4851,0.20725]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4865,27.18333]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4869,27.76667]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4855,320.6]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4859,0.168194]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4864,27.125]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4851,0.203]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4865,27.14166]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4869,27.69167]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4855,323.8833]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4859,0.16152]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4864,27.0]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4851,0.19875]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4865,27.11667]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4869,27.65]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4855,320.5]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4859,0.1575554]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4864,26.89166]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4851,0.1935]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4865,27.03333]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4869,27.56667]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4855,321.3667]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4859,0.1514827]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4864,26.79167]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4851,0.1885]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4865,26.975]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4869,27.5]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4855,315.1667]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4859,0.1661497]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4864,26.675]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4851,0.184]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4865,26.95]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4869,27.475]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4855,322.5667]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4859,0.1394642]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4864,26.66667]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4851,0.17875]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4865,26.88333]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4869,27.34167]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4855,317.8]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4859,0.1339401]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4864,26.83333]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4851,0.17425]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4865,26.81667]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4869,27.3]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4855,319.1167]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4859,0.128502]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4864,26.73333]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4851,0.16875]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4865,26.83333]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4869,27.31667]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4855,319.5333]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4859,0.1225439]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4864,26.71667]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4851,0.16375]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4865,26.775]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4869,27.21667]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4855,316.5167]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4859,0.1172744]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4864,26.69167]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4851,0.1585]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4865,26.675]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4869,27.14166]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4855,315.8167]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4859,0.1243814]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4864,26.64166]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4851,0.15325]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4865,26.59167]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4869,27.01666]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4855,315.6333]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4859,0.1062543]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4864,26.65833]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4851,0.1475]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4865,26.46667]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4869,26.89166]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4855,317.1833]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4859,0.1011411]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4864,26.59167]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4851,0.142]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4865,26.35833]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4869,26.81667]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4855,313.8667]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4859,0.09612281]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4864,26.575]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4851,0.1365]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4865,26.25]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4869,26.69167]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4855,313.75]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4859,0.08875088]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4864,26.44167]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4851,0.1305]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4865,26.075]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4869,26.575]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4855,316.05]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4859,0.1058791]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4864,26.35833]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4851,0.1245]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4865,25.85]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4869,26.40833]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4855,310.8]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4859,0.1337604]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4864,26.36667]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4851,0.119]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4865,25.65]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4869,26.25]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4855,310.7834]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4859,0.1678742]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4864,26.30833]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4851,0.11275]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4865,25.54167]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4869,26.14166]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4855,310.8]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4859,0.1833801]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4864,26.26667]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4851,0.10675]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4865,25.39166]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4869,25.925]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4855,331.9333]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4859,0.1201335]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4864,26.2]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4851,0.101]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4865,25.29167]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4869,25.74167]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4855,358.9667]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4859,0.03070797]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4864,26.13333]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4851,0.09525]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4865,25.2]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4869,25.56667]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4855,351.25]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4859,0.03094438]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4864,26.08333]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4851,0.05375]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4865,25.10833]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4869,25.44167]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4855,348.7833]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4859,0.03083423]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4864,26.0]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4851,0.02575]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4865,24.84167]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4869,25.21667]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4855,351.95]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4859,0.03061206]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4864,25.98333]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4851,0.024]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4865,24.70833]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4869,25.00833]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4855,342.7833]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4859,0.0307133]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4864,25.91666]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4851,0.024]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4865,24.575]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4869,24.84167]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4855,346.6667]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4859,0.03074482]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4864,25.89166]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4851,0.024]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4865,24.49167]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4869,24.75]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4855,344.2333]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4859,0.03050526]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4864,25.83333]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4851,0.024]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4865,24.35]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4869,24.64166]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4855,341.0667]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4859,0.03061214]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4864,25.80833]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4851,0.027]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4865,24.25833]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4869,24.60833]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4855,332.1667]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4859,0.03112572]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4864,25.8]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4851,0.024]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4865,24.28333]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4869,24.55]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4855,328.7667]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4859,0.03092458]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4864,25.80833]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4851,0.024]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4865,24.21667]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4869,24.48333]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4855,324.9167]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4859,0.03101267]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4864,25.8]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4851,0.02625]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4865,24.19167]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4869,24.475]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4855,320.1]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4859,0.03069941]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4864,25.88333]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4851,0.027]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4865,24.38333]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4869,24.65833]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4855,314.9]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4859,0.03073465]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4864,25.9]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4851,0.027]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4865,24.55]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4869,24.73333]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4855,309.0667]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4859,0.03070544]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4864,25.9]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4851,0.02975]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4865,24.51666]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4869,24.71667]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4855,302.2]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4859,0.03072895]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4864,25.9]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4851,0.03075]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4865,24.61667]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4869,24.775]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4855,293.9]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4859,0.0308413]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4864,25.89166]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4851,0.02825]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4865,24.475]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4869,24.61667]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4855,283.7833]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4859,0.03064647]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4864,25.8]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4851,0.02825]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4865,24.35]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4869,24.55833]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4855,275.85]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4859,0.03066345]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4864,25.73333]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4851,0.02625]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4865,24.26667]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4869,24.49167]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4855,251.65]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4859,0.03055077]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4864,25.68333]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4851,0.02375]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4865,24.29167]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4869,24.49167]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4855,212.7667]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4859,0.0306559]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4864,25.6]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4851,0.021]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4865,24.21667]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4869,24.44167]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4855,80.0]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4859,0.0306664]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4864,25.60833]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4851,0.01875]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4865,24.1]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4869,24.33333]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4855,42.28333]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4859,0.03116084]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4864,25.6]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4851,0.0165]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4865,23.96667]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4869,24.23333]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4855,40.4]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4859,0.03097311]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4864,25.6]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4851,0.01375]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4865,23.88333]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4869,24.20833]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4855,44.56667]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4859,0.03089368]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4864,25.54167]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4851,0.01275]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4865,23.8]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4869,24.15]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4855,43.5]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4859,0.03103979]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4864,25.525]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4851,0.01]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4865,23.725]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4869,24.09167]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4855,41.23333]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4859,0.03083703]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4864,25.60833]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4851,0.007749999]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4865,23.725]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4869,24.1]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4855,37.41667]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4859,0.03082157]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4864,25.60833]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4851,0.005]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4865,23.79167]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4869,24.05]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4855,34.4]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4859,0.03084396]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4864,25.59167]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4851,0.003]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4865,23.775]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4869,24.04167]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4855,31.61667]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4859,0.03083924]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4864,25.525]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4851,0.003]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4865,23.75833]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4869,24.125]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4855,28.78333]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4859,0.03086385]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4864,25.49167]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4851,0.003]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4865,23.775]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4869,24.125]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4855,26.18333]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4859,0.03090001]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4864,25.49167]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4851,0.003]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4865,23.75]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4869,24.08333]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4855,21.91667]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4859,0.03082175]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4864,25.39166]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4851,0.003]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4865,23.65833]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4869,23.94167]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4855,18.41667]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4859,0.03093433]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4864,25.375]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4851,0.003]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4865,23.65]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4869,24.0]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4855,16.11667]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4859,0.03081629]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4864,25.39166]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4851,0.003]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4865,23.69167]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4869,24.19167]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4855,14.75]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4859,0.03093575]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4864,25.43333]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4851,0.003]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4865,23.70833]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4869,24.175]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4855,14.85]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4859,0.03105987]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4864,25.475]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4851,0.003]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4865,23.76666]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4869,24.275]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4855,14.81667]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4859,0.03095394]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4864,25.425]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4851,0.003]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4865,23.925]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4869,24.56667]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4855,14.88333]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4859,0.03099869]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4864,25.5]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4851,0.003]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4865,23.95]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4869,24.56667]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4855,15.06667]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4859,0.03101388]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4864,25.6]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4851,0.003]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4865,23.94167]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4869,24.525]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4855,13.86667]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4859,0.0309816]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4864,25.58333]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4851,0.003]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4865,24.0]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4869,24.55]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4855,12.3]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4859,0.03098447]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4864,25.5]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4851,0.003]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4865,24.05]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4869,24.61667]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4855,11.0]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4859,0.03098406]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4864,25.525]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4851,0.003]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4865,23.98333]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4869,24.58333]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4855,9.916667]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4859,0.03095733]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4864,25.54167]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4851,0.003]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4865,23.94167]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4869,24.51666]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4855,9.033334]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4859,0.03085589]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4864,25.5]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4851,0.003]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4865,23.90833]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4869,24.425]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4855,8.333333]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4859,0.03101017]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4864,25.5]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4851,0.003]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4865,23.925]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4869,24.65]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4855,7.8]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4859,0.03101095]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4864,25.50833]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4851,0.003]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4865,23.98333]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4869,24.7]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4855,7.35]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4859,0.03103515]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4864,25.50833]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4851,0.003]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4865,23.90833]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4869,24.58333]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4855,7.016666]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4859,0.03101219]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4864,25.5]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4851,0.003]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4865,23.85833]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4869,24.45833]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4855,6.683333]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4859,0.03103804]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4864,25.4]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4851,0.003]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4865,23.925]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4869,24.44167]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4855,6.35]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4859,0.03101457]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4864,25.44167]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4851,0.003]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4865,23.85]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4869,24.33333]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4855,6.083333]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4859,0.03096212]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4864,25.475]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4851,0.003]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4865,23.76666]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4869,24.225]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4855,5.85]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4859,0.03097236]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4864,25.45]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4851,0.003]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4865,23.625]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4869,24.09167]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4855,5.633333]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4859,0.0309143]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4864,25.41666]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4851,0.003]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4865,23.50833]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4869,23.96667]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4855,5.433333]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4859,0.03093801]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4864,25.325]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4851,0.003]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4865,23.43333]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4869,23.85833]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4855,5.283333]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4859,0.03090181]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4864,25.30833]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4851,0.003]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4865,23.44167]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4869,23.76667]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4855,5.016667]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4859,0.03096029]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4864,25.39166]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4851,0.003]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4865,23.34167]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4869,23.71667]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4855,4.35]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4859,0.03095447]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4864,25.39166]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4851,0.003]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4865,23.375]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4869,23.74167]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4855,3.616667]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4859,0.03096444]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4864,25.425]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4851,0.003]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4865,23.23333]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4869,23.575]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4855,3.05]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4859,0.03099513]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4864,25.5]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4851,0.003]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4865,23.225]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4869,23.55833]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4855,2.6]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4859,0.03104235]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4864,25.33333]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4851,0.003]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4865,23.21667]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4869,23.46667]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4855,2.266667]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4859,0.0311266]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4864,25.18333]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4851,0.003]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4865,23.15833]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4869,23.44167]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4855,1.95]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4859,0.03100817]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4864,25.20833]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4851,0.003]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4865,23.06667]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4869,23.38333]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4855,1.75]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4859,0.03105055]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4864,25.24167]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4851,0.003]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4865,23.03333]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4869,23.33333]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4855,1.6]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4859,0.03101613]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4864,25.275]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4851,0.003]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4865,22.95833]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4869,23.3]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4855,1.45]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4859,0.03100407]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4864,25.25]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4851,0.003]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4865,22.94167]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4869,23.25]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4855,1.4]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4859,0.03107759]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4864,25.25833]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4851,0.003]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4865,22.88333]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4869,23.14166]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4855,1.383333]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4859,0.03101624]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4864,25.16667]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4851,0.003]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4865,22.84167]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4869,23.1]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4855,1.2]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4859,0.03101893]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4864,25.14166]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4851,0.003]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4865,22.66667]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4869,22.96667]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4855,1.2]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4859,0.03099467]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4864,25.09167]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4851,0.003]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4865,22.56667]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4869,22.84167]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4855,1.2]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4859,0.03103123]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4864,25.00833]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4851,0.003]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4865,22.48333]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4869,22.78333]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4855,1.2]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4859,0.03107219]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4864,24.95]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4851,0.003]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4865,22.425]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4869,22.74167]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4855,1.2]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4859,0.03098921]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4864,25.01666]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4851,0.003]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4865,22.3]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4869,22.7]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4855,1.183333]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4859,0.0310045]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4864,25.075]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4851,0.003]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4865,22.275]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4869,22.6]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4855,1.133333]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4859,0.03101172]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4864,25.05]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4851,0.003]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4865,22.275]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4869,22.675]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4855,1.066667]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4859,0.03106518]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4864,24.99167]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4851,0.003]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4865,22.45833]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4869,22.825]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4855,1.016667]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4859,0.03096561]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4864,25.00833]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4851,0.003]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4865,22.50833]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4869,22.86667]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4855,1.0]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4859,0.03102417]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4864,25.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4851,0.003]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4865,22.625]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4869,22.95833]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4855,1.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4859,0.03102534]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4864,24.95833]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4851,0.003]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4865,22.71667]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4869,23.06667]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4855,1.0]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4859,0.03094484]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4864,24.99167]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4851,0.003]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4865,22.8]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4869,23.13333]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4855,1.0]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4859,0.03101229]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4864,25.06667]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4851,0.003]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4865,22.825]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4869,23.20833]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4855,1.0]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4859,0.03104912]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4864,25.16667]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4851,0.003]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4865,22.91667]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4869,23.30833]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4855,1.0]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4859,0.03102722]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4864,25.2]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4851,0.003]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4865,22.93333]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4869,23.3]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4855,1.0]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4859,0.03104483]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4864,25.18333]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4851,0.003]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4865,22.91666]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4869,23.3]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4855,1.0]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4859,0.03098627]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4864,25.1]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4851,0.003]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4865,22.81667]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4869,23.21667]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4855,1.0]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4859,0.03104409]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4864,25.1]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4851,0.003]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4865,22.825]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4869,23.24167]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4855,1.0]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4859,0.03102989]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4864,25.11667]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4851,0.003]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4865,22.65833]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4869,23.08333]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4855,1.0]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4859,0.03109881]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4864,25.04167]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4851,0.003]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4865,22.56667]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4869,23.05]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4855,1.0]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4859,0.03113096]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4864,24.99167]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4851,0.003]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4865,22.45833]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4869,22.86667]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4855,1.0]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4859,0.03117762]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4864,24.94167]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4851,0.003]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4865,22.40833]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4869,22.86667]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4855,1.0]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4859,0.03116114]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4864,24.79167]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4851,0.003]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4865,22.33333]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4869,22.85833]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4855,1.0]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4859,0.03103592]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4864,24.79167]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4851,0.003]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4865,22.36667]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4869,22.88333]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4855,1.0]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4859,0.03102535]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4864,24.725]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4851,0.003]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4865,22.375]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4869,22.925]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4855,1.0]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4859,0.03105819]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4864,24.79167]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4851,0.003]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4865,22.51666]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4869,23.14166]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4855,1.0]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4859,0.03107397]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4864,24.93333]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4851,0.003]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4865,22.55]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4869,23.15]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4855,1.0]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4859,0.03112539]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4864,25.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4851,0.003]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4865,22.66667]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4869,23.2]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4855,1.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4859,0.03103995]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4864,24.95833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4851,0.003]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4865,22.65833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4869,23.15833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4855,1.0]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4859,0.03097426]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4864,24.86667]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4851,0.003]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4865,22.61667]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4869,23.225]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4855,1.0]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4859,0.03096273]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4864,24.86667]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4851,0.003]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4865,22.74167]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4869,23.35833]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4855,1.0]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4859,0.03097295]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4864,24.95833]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4851,0.003]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4865,22.78333]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4869,23.28333]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4855,1.0]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4859,0.03095776]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4864,24.90833]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4851,0.003]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4865,22.81667]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4869,23.4]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4855,1.0]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4859,0.03090581]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4864,24.93333]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4851,0.003]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4865,22.83333]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4869,23.41666]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4855,1.0]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4859,0.03090809]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4864,25.0]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4851,0.003]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4865,22.89166]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4869,23.44167]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4855,1.0]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4859,0.03088105]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4864,24.96667]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4851,0.003]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4865,22.98333]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4869,23.5]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4855,1.0]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4859,0.0309307]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4864,24.95]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4851,0.003]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4865,22.91666]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4869,23.4]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4855,1.0]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4859,0.03096187]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4864,24.80833]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4851,0.003]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4865,22.94167]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4869,23.38333]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4855,1.0]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4859,0.03097458]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4864,24.74167]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4851,0.003]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4865,22.975]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4869,23.375]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4855,1.0]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4859,0.03095064]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4864,24.76666]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4851,0.003]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4865,22.9]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4869,23.31667]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4855,1.0]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4859,0.03095558]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4864,24.76666]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4851,0.003]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4865,22.96667]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4869,23.36667]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4855,1.0]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4859,0.03098909]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4864,24.70833]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4851,0.003]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4865,22.99167]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4869,23.375]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4855,1.0]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4859,0.03096104]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4864,24.75833]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4851,0.003]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4865,22.925]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4869,23.36667]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4855,1.0]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4859,0.03095842]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4864,24.70833]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4851,0.003]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4865,22.875]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4869,23.275]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4855,1.0]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4859,0.03097882]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4864,24.50833]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4851,0.003]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4865,22.80833]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4869,23.25833]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4855,1.0]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4859,0.03094962]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4864,24.5]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4851,0.003]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4865,22.83333]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4869,23.34167]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4855,1.0]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4859,0.03094528]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4864,24.51666]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4851,0.003]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4865,22.96667]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4869,23.50833]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4855,1.0]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4859,0.03098822]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4864,24.73333]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4851,0.003]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4865,22.99167]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4869,23.53333]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4855,1.0]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4859,0.03099706]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4864,24.75833]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4851,0.003]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4865,22.98333]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4869,23.44167]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4855,1.0]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4859,0.03100993]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4864,24.63333]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4851,0.003]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4865,23.06667]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4869,23.6]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4855,1.0]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4859,0.03104336]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4864,24.60833]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4851,0.003]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4865,23.08333]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4869,23.60833]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4855,1.0]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4859,0.0309691]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4864,24.59167]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4851,0.003]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4865,23.10833]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4869,23.58333]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4855,1.0]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4859,0.03102503]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4864,24.575]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4851,0.003]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4865,23.16667]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4869,23.625]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4855,1.0]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4859,0.03104178]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4864,24.625]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4851,0.003]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4865,23.06667]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4869,23.48333]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4855,1.0]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4859,0.03100858]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4864,24.525]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4851,0.003]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4865,23.1]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4869,23.6]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4855,1.0]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4859,0.03103445]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4864,24.51666]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4851,0.003]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4865,23.03333]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4869,23.50833]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4855,1.0]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4859,0.03103063]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4864,24.41666]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4851,0.003]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4865,22.99167]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4869,23.425]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4855,1.0]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4859,0.03107847]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4864,24.38333]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4851,0.003]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4865,22.99167]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4869,23.43333]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4855,1.0]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4859,0.03099184]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4864,24.44167]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4851,0.003]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4865,23.18333]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4869,23.725]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4855,1.0]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4859,0.03110207]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4864,24.625]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4851,0.003]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4865,23.05]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4869,23.63333]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4855,1.0]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4859,0.03108638]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4864,24.56667]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4851,0.003]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4865,23.00833]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4869,23.575]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4855,1.0]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4859,0.03101379]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4864,24.40833]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4851,0.003]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4865,22.96667]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4869,23.44167]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4855,1.0]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4859,0.03114057]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4864,24.34167]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4851,0.003]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4865,22.9]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4869,23.3]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4855,1.0]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4859,0.03099902]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4864,24.2]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4851,0.003]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4865,22.775]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4869,23.2]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4855,1.0]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4859,0.03104448]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4864,24.16667]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4851,0.003]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4865,22.675]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4869,23.125]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4855,1.0]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4859,0.03110224]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4864,24.18333]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4851,0.003]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4865,22.775]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4869,23.15833]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4855,1.0]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4859,0.0310296]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4864,24.175]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4851,0.003]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4865,22.91666]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4869,23.20833]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4855,1.0]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4859,0.03104778]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4864,24.35]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4851,0.003]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4865,22.96667]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4869,23.28333]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4855,1.0]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4859,0.03100265]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4864,24.35]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4851,0.003]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4865,23.03333]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4869,23.44167]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4855,1.0]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4859,0.03108316]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4864,24.4]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4851,0.003]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4865,22.875]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4869,23.26666]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4855,1.0]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4859,0.03105449]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4864,24.24167]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4851,0.003]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4865,22.8]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4869,23.20833]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4855,1.0]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4859,0.03108112]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4864,24.15]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4851,0.003]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4865,22.85833]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4869,23.25]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4855,1.0]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4859,0.03095449]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4864,24.15]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4851,0.003]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4865,22.8]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4869,23.225]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4855,1.0]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4859,0.0309325]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4864,24.10833]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4851,0.003]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4865,22.81667]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4869,23.2]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4855,1.0]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4859,0.03098979]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4864,24.04167]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4851,0.003]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4865,22.78333]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4869,23.16667]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4855,1.0]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4859,0.03091115]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4864,24.05]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4851,0.003]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4865,22.66667]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4869,23.1]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4855,1.0]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4859,0.0309376]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4864,23.98333]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4851,0.003]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4865,22.59167]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4869,22.975]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4855,1.0]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4859,0.0309451]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4864,23.86667]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4851,0.003]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4865,22.53333]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4869,22.89166]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4855,1.0]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4859,0.03087086]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4864,23.81667]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4851,0.003]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4865,22.425]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4869,22.80833]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4855,1.0]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4859,0.03098967]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4864,23.775]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4851,0.003]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4865,22.44167]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4869,22.83333]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4855,1.0]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4859,0.03090516]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4864,23.84167]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4851,0.003]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4865,22.49167]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4869,22.9]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4855,1.0]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4859,0.03090302]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4864,23.975]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4851,0.003]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4865,22.4]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4869,22.825]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4855,1.0]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4859,0.03091675]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4864,23.875]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4851,0.003]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4865,22.40833]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4869,22.825]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4855,1.0]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4859,0.03096558]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4864,23.8]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4851,0.003]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4865,22.35833]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4869,22.76667]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4855,1.0]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4859,0.03087414]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4864,23.74167]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4851,0.003]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4865,22.36667]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4869,22.85833]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4855,1.0]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4859,0.03095917]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4864,23.74167]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4851,0.003]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4865,22.4]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4869,22.975]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4855,1.0]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4859,0.03093703]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4864,23.81667]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4851,0.003]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4865,22.43333]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4869,22.94167]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4855,1.0]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4859,0.03092878]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4864,23.83333]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4851,0.003]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4865,22.51666]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4869,23.13333]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4855,1.0]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4859,0.03094819]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4864,23.925]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4851,0.003]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4865,22.53333]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4869,23.175]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4855,1.0]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4859,0.03093255]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4864,23.89166]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4851,0.003]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4865,22.65833]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4869,23.41666]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4855,1.0]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4859,0.03104971]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4864,23.96667]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4851,0.003]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4865,22.71667]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4869,23.475]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4855,1.0]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4859,0.03091238]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4864,23.99167]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4851,0.003]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4865,22.8]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4869,23.575]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4855,1.0]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4859,0.0309474]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4864,24.00833]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4851,0.003]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4865,22.76667]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4869,23.5]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4855,1.0]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4859,0.03093713]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4864,23.975]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4851,0.003]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4865,22.70833]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4869,23.4]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4855,1.0]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4859,0.03096331]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4864,23.86667]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4851,0.003]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4865,22.66667]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4869,23.40833]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4855,1.0]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4859,0.03090759]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4864,23.78333]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4851,0.003]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4865,22.65]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4869,23.35]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4855,1.0]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4859,0.03090797]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4864,23.75]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4851,0.003]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4865,22.74167]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4869,23.38333]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4855,1.0]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4859,0.03090603]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4864,23.86667]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4851,0.003]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4865,22.73333]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4869,23.45833]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4855,1.0]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4859,0.03090123]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4864,23.975]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4851,0.003]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4865,22.73333]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4869,23.46667]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4855,1.0]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4859,0.03087659]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4864,23.95833]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4851,0.003]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4865,22.74167]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4869,23.525]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4855,1.0]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4859,0.03092466]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4864,23.95]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4851,0.003]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4865,22.63333]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4869,23.33333]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4855,1.0]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4859,0.03091883]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4864,23.86667]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4851,0.003]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4865,22.68333]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4869,23.33333]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4855,1.0]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4859,0.03097551]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4864,23.95]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4851,0.003]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4865,22.6]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4869,23.16667]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4855,1.0]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4859,0.0309103]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4864,23.96667]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4851,0.003]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4865,22.55]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4869,23.15]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4855,1.0]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4859,0.03097918]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4864,23.83333]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4851,0.003]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4865,22.48333]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4869,23.075]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4855,1.0]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4859,0.03090012]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4864,23.84167]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4851,0.003]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4865,22.48333]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4869,23.1]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4855,1.0]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4859,0.03091349]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4864,23.8]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4851,0.003]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4865,22.425]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4869,23.05833]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4855,1.0]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4859,0.03095383]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4864,23.78333]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4851,0.003]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4865,22.475]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4869,23.15833]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4855,1.0]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4859,0.03094208]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4864,23.85]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4851,0.003]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4865,22.5]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4869,23.10833]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4855,1.0]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4859,0.03097035]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4864,23.85833]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4851,0.003]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4865,22.55]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4869,23.14166]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4855,1.0]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4859,0.03094031]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4864,23.9]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4851,0.003]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4865,22.525]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4869,23.1]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4855,1.0]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4859,0.03094626]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4864,23.94167]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4851,0.003]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4865,22.5]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4869,23.025]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4855,1.0]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4859,0.03098789]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4864,23.85833]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4851,0.003]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4865,22.45]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4869,23.0]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4855,1.0]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4859,0.03097966]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4864,23.75833]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4851,0.003]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4865,22.48333]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4869,23.04167]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4855,1.0]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4859,0.03095596]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4864,23.79167]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4851,0.003]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4865,22.45833]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4869,22.95]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4855,1.0]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4859,0.03097488]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4864,23.675]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4851,0.003]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4865,22.35833]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4869,22.825]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4855,1.0]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4859,0.03100871]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4864,23.49167]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4851,0.003]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4865,22.35]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4869,22.79167]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4855,1.0]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4859,0.03095016]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4864,23.39166]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4851,0.003]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4865,22.55833]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4869,23.21667]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4855,1.0]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4859,0.03092009]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4864,23.58333]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4851,0.003]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4865,22.61667]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4869,23.45833]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4855,1.0]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4859,0.03094798]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4864,23.65833]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4851,0.003]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4865,22.68333]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4869,23.45833]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4855,1.016667]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4859,0.03094042]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4864,23.575]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4851,0.003]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4865,22.7]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4869,23.44167]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4855,1.0]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4859,0.03100614]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4864,23.525]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4851,0.003]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4865,22.71667]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4869,23.45]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4855,1.0]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4859,0.03091612]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4864,23.50833]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4851,0.003]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4865,22.79167]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4869,23.43333]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4855,1.0]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4859,0.03092424]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4864,23.54167]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4851,0.003]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4865,22.80833]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4869,23.51666]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4855,1.0]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4859,0.03094716]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4864,23.55833]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4851,0.003]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4865,22.725]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4869,23.475]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4855,1.0]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4859,0.03095817]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4864,23.50833]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4851,0.003]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4865,22.80833]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4869,23.59167]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4855,1.0]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4859,0.0309217]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4864,23.5]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4851,0.003]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4865,22.85]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4869,23.55]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4855,1.0]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4859,0.03098105]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4864,23.5]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4851,0.003]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4865,22.875]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4869,23.525]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4855,1.0]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4859,0.03095987]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4864,23.5]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4851,0.003]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4865,22.98333]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4869,23.775]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4855,1.0]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4859,0.03096766]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4864,23.5]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4851,0.003]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4865,22.99167]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4869,23.9]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4855,1.0]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4859,0.03096467]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4864,23.50833]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4851,0.003]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4865,22.98333]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4869,23.95]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4855,1.0]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4859,0.03092913]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4864,23.44167]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4851,0.003]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4865,23.04167]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4869,24.05]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4855,1.0]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4859,0.03087567]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4864,23.41666]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4851,0.003]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4865,23.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4869,24.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4855,1.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4859,0.030913]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4864,23.43333]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4851,0.003]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4865,22.93333]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4869,23.90833]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4855,1.0]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4859,0.03092942]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4864,23.4]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4851,0.003]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4865,22.90833]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4869,23.99167]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4855,1.0]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4859,0.03087246]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4864,23.375]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4851,0.003]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4865,22.84167]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4869,23.85833]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4855,1.0]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4859,0.03098086]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4864,23.31667]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4851,0.003]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4865,22.86667]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4869,23.85833]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4855,1.0]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4859,0.03095]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4864,23.33333]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4851,0.003]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4865,22.8]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4869,23.74167]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4855,1.0]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4859,0.03093723]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4864,23.38333]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4851,0.003]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4865,22.76667]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4869,23.675]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4855,1.0]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4859,0.03096435]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4864,23.375]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4851,0.003]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4865,22.7]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4869,23.55833]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4855,1.0]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4859,0.03098653]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4864,23.3]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4851,0.003]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4865,22.63333]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4869,23.48333]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4855,1.0]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4859,0.03094498]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4864,23.29167]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4851,0.003]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4865,22.64166]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4869,23.475]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4855,1.0]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4859,0.03095406]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4864,23.25833]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4851,0.003]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4865,22.55]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4869,23.38333]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4855,1.0]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4859,0.03097014]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4864,23.23333]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4851,0.003]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4865,22.60833]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4869,23.43333]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4855,1.0]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4859,0.03098444]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4864,23.21667]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4851,0.003]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4865,22.64166]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4869,23.6]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4855,1.0]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4859,0.03097025]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4864,23.18333]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4851,0.003]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4865,22.63333]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4869,23.625]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4855,1.0]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4859,0.03096616]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4864,23.125]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4851,0.003]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4865,22.6]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4869,23.54167]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4855,1.0]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4859,0.03101273]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4864,23.1]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4851,0.003]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4865,22.50833]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4869,23.38333]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4855,1.0]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4859,0.03091705]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4864,23.05]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4851,0.003]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4865,22.51666]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4869,23.36667]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4855,1.0]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4859,0.03099554]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4864,23.00833]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4851,0.003]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4865,22.5]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4869,23.475]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4855,1.0]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4859,0.03099889]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4864,22.975]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4851,0.003]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4865,22.54167]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4869,23.51666]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4855,1.0]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4859,0.0309961]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4864,22.95833]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4851,0.003]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4865,22.475]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4869,23.43333]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4855,1.0]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4859,0.03098631]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4864,22.975]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4851,0.003]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4865,22.48333]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4869,23.275]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4855,1.0]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4859,0.0309829]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4864,22.925]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4851,0.003]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4865,22.40833]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4869,23.2]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4855,1.0]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4859,0.03104381]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4864,22.90833]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4851,0.003]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4865,22.31667]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4869,23.2]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4855,1.0]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4859,0.0310144]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4864,22.9]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4851,0.003]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4865,22.25833]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4869,23.1]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4855,1.0]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4859,0.03091916]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4864,22.875]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4851,0.003]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4865,22.29167]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4869,23.175]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4855,1.0]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4859,0.03097502]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4864,22.88333]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4851,0.003]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4865,22.3]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4869,23.20833]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4855,1.0]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4859,0.03093353]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4864,22.86667]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4851,0.003]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4865,22.325]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4869,23.14166]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4855,1.0]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4859,0.03089647]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4864,22.89166]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4851,0.003]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4865,22.20833]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4869,23.05]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4855,1.0]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4859,0.03085453]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4864,22.88333]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4851,0.003]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4865,22.2]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4869,23.09167]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4855,1.0]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4859,0.03087326]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4864,22.89166]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4851,0.003]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4865,22.21667]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4869,23.08333]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4855,1.0]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4859,0.03087503]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4864,22.84167]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4851,0.003]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4865,22.11667]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4869,22.96667]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4855,1.0]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4859,0.03089038]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4864,22.76667]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4851,0.003]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4865,22.18333]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4869,22.98333]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4855,1.0]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4859,0.03086245]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4864,22.75833]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4851,0.003]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4865,22.2]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4869,23.175]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4855,1.0]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4859,0.03091851]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4864,22.775]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4851,0.003]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4865,22.2]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4869,23.15833]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4855,1.0]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4859,0.03087162]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4864,22.7]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4851,0.003]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4865,22.28333]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4869,23.19167]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4855,1.0]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4859,0.03085293]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4864,22.75]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4851,0.003]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4865,22.2]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4869,23.14166]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4855,1.0]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4859,0.03085608]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4864,22.75]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4851,0.003]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4865,22.19167]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4869,23.14166]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4855,1.0]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4859,0.03087658]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4864,22.70833]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4851,0.003]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4865,22.18333]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4869,23.09167]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4855,1.0]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4859,0.03088469]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4864,22.75]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4851,0.003]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4865,22.10833]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4869,22.96667]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4855,1.0]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4859,0.03085603]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4864,22.66667]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4851,0.003]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4865,22.0]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4869,22.80833]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4855,1.0]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4859,0.03088188]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4864,22.65833]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4851,0.003]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4865,21.975]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4869,22.75833]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4855,1.0]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4859,0.03084692]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4864,22.64166]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4851,0.003]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4865,21.84167]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4869,22.61667]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4855,1.0]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4859,0.03088758]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4864,22.58333]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4851,0.003]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4865,21.74167]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4869,22.59167]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4855,1.0]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4859,0.03084758]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4864,22.5]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4851,0.003]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4865,21.66667]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4869,22.575]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4855,1.0]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4859,0.03084918]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4864,22.5]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4851,0.003]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4865,21.64166]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4869,22.53333]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4855,1.0]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4859,0.03090961]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4864,22.5]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4851,0.003]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4865,21.70833]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4869,22.58333]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4855,1.0]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4859,0.03092143]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4864,22.56667]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4851,0.003]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4865,21.75833]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4869,22.675]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4855,1.0]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4859,0.03089581]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4864,22.7]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4851,0.003]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4865,21.74167]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4869,22.60833]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4855,1.0]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4859,0.03086697]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4864,22.59167]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4851,0.003]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4865,21.68333]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4869,22.49167]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4855,1.0]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4859,0.0308699]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4864,22.5]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4851,0.003]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4865,21.625]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4869,22.375]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4855,1.0]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4859,0.03086591]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4864,22.5]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4851,0.003]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4865,21.55]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4869,22.21667]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4855,1.0]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4859,0.03094849]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4864,22.44167]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4851,0.003]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4865,21.45833]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4869,22.09167]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4855,1.0]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4859,0.03090576]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4864,22.33333]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4851,0.003]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4865,21.45833]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4869,22.11667]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4855,1.0]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4859,0.03085969]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4864,22.4]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4851,0.003]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4865,21.35833]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4869,22.05833]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4855,1.0]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4859,0.03086541]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4864,22.35833]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4851,0.003]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4865,21.25]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4869,21.95833]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4855,1.0]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4859,0.03093993]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4864,22.29167]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4851,0.003]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4865,21.28333]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4869,21.99167]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4855,1.0]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4859,0.03087292]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4864,22.34167]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4851,0.003]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4865,21.25833]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4869,22.05833]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4855,1.0]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4859,0.03092596]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4864,22.36667]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4851,0.003]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4865,21.30833]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4869,22.2]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4855,1.0]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4859,0.03092129]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4864,22.40833]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4851,0.003]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4865,21.3]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4869,22.20833]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4855,1.0]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4859,0.03092275]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4864,22.39166]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4851,0.003]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4865,21.25833]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4869,22.08333]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4855,1.0]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4859,0.03082255]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4864,22.39166]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4851,0.003]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4865,21.2]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4869,21.85]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4855,1.0]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4859,0.03078292]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4864,22.25]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4851,0.003]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4865,21.125]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4869,21.83333]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4855,1.0]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4859,0.03077341]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4864,22.19167]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4851,0.003]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4865,21.10833]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4869,21.775]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4855,1.0]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4859,0.0308204]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4864,22.19167]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4851,0.003]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4865,21.15833]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4869,21.725]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4855,1.0]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4859,0.03079963]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4864,22.18333]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4851,0.003]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4865,21.24167]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4869,21.89166]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4855,1.0]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4859,0.03090739]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4864,22.33333]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4852,244.2363]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4866,21.76667]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4870,23.85]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4856,-0.003]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4860,0.0]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4861,-2.76982]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4852,244.2141]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4866,21.74167]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4870,23.81667]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4856,-0.003]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4860,0.0]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4861,-2.723032]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4852,244.3319]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4866,21.7]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4870,23.825]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4856,-0.003]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4860,0.0]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4861,-2.723032]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4852,244.4317]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4866,21.675]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4870,23.775]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4856,-0.003]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4860,0.0]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4861,-2.685602]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4852,244.4579]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4866,21.71667]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4870,23.79167]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4856,-0.003]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4860,0.0]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4861,-2.65753]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4852,244.5498]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4866,21.69167]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4870,23.78333]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4856,-0.003]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4860,0.0]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4861,-2.741748]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4852,244.5662]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4866,21.70833]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4870,23.79167]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4856,-0.003]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4860,0.0]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4861,-2.741748]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4852,244.5461]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4866,21.69167]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4870,23.80833]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4856,-0.003]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4860,0.0]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4861,-2.69496]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4852,244.5652]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4866,21.73333]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4870,23.83333]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4856,-0.003]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4860,0.0]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4861,-2.573313]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4852,244.5505]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4866,21.69167]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4870,23.84167]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4856,-0.003]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4860,0.0]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4861,-2.610742]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4852,244.5763]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4866,21.63333]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4870,23.825]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4856,-0.003]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4860,0.0]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4861,-2.517167]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4852,244.5851]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4866,21.70833]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4870,23.78333]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4856,-0.003]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4860,0.0]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4861,-2.517167]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4852,244.6126]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4866,21.675]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4870,23.76667]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4856,-0.003]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4860,0.0]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4861,-2.629457]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4852,244.6467]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4866,21.69167]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4870,23.76667]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4856,-0.003]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4860,0.0]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4861,-2.723032]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4852,244.6141]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4866,21.65833]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4870,23.73333]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4856,-0.003]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4850,-0.009]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4854,-2.934366]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4868,14.86667]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4872,17.40833]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4858,244.5974]
["2022-05-31T00:00:00.000000000","2022-05-31T07:00:00.000000000",4863,0.0]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4850,-0.009]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4854,-2.787302]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4868,14.875]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4872,17.39167]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4858,244.6522]
["2022-05-31T00:01:00.000000000","2022-05-31T07:01:00.000000000",4863,0.0]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4850,-0.009]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4854,-2.934253]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4868,14.79167]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4872,17.30833]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4858,244.6436]
["2022-05-31T00:02:00.000000000","2022-05-31T07:02:00.000000000",4863,0.0]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4850,-0.009]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4854,-2.860515]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4868,14.71667]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4872,17.23333]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4858,244.6462]
["2022-05-31T00:03:00.000000000","2022-05-31T07:03:00.000000000",4863,0.0]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4850,-0.008749999]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4854,-2.640306]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4868,14.69167]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4872,17.21667]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4858,244.6292]
["2022-05-31T00:04:00.000000000","2022-05-31T07:04:00.000000000",4863,0.0]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4850,-0.009]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4854,-2.787497]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4868,14.75833]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4872,17.275]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4858,244.6438]
["2022-05-31T00:05:00.000000000","2022-05-31T07:05:00.000000000",4863,0.0]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4850,-0.009]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4854,-2.786912]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4868,14.74167]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4872,17.24167]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4858,244.6909]
["2022-05-31T00:06:00.000000000","2022-05-31T07:06:00.000000000",4863,0.0]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4850,-0.009]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4854,-2.787592]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4868,14.71667]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4872,17.25]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4858,244.6862]
["2022-05-31T00:07:00.000000000","2022-05-31T07:07:00.000000000",4863,0.0]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4850,-0.009]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4854,-2.713824]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4868,14.76667]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4872,17.275]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4858,244.6252]
["2022-05-31T00:08:00.000000000","2022-05-31T07:08:00.000000000",4863,0.0]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4850,-0.009]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4854,-2.860841]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4868,14.76667]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4872,17.28333]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4858,244.7316]
["2022-05-31T00:09:00.000000000","2022-05-31T07:09:00.000000000",4863,0.0]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4850,-0.009]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4854,-2.934428]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4868,14.75833]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4872,17.31667]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4858,244.7672]
["2022-05-31T00:10:00.000000000","2022-05-31T07:10:00.000000000",4863,0.0]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4850,-0.009]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4854,-3.153783]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4868,14.775]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4872,17.28333]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4858,244.7056]
["2022-05-31T00:11:00.000000000","2022-05-31T07:11:00.000000000",4863,0.0]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4850,-0.008749999]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4854,-2.714026]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4868,14.725]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4872,17.23333]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4858,244.6595]
["2022-05-31T00:12:00.000000000","2022-05-31T07:12:00.000000000",4863,0.0]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4850,-0.009]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4854,-2.787647]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4868,14.80833]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4872,17.35]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4858,244.5145]
["2022-05-31T00:13:00.000000000","2022-05-31T07:13:00.000000000",4863,0.0]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4850,-0.008749999]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4854,-2.861121]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4868,14.875]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4872,17.4]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4858,244.5202]
["2022-05-31T00:14:00.000000000","2022-05-31T07:14:00.000000000",4863,0.0]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4850,-0.009]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4854,-2.714363]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4868,14.95]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4872,17.44167]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4858,244.5607]
["2022-05-31T00:15:00.000000000","2022-05-31T07:15:00.000000000",4863,0.0]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4850,-0.009]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4854,-2.714247]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4868,14.975]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4872,17.45833]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4858,244.5566]
["2022-05-31T00:16:00.000000000","2022-05-31T07:16:00.000000000",4863,0.0]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4850,-0.009]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4854,-2.641353]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4868,14.96667]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4872,17.45]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4858,244.5741]
["2022-05-31T00:17:00.000000000","2022-05-31T07:17:00.000000000",4863,0.0]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4850,-0.009]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4854,-2.714377]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4868,14.94167]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4872,17.4]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4858,244.5854]
["2022-05-31T00:18:00.000000000","2022-05-31T07:18:00.000000000",4863,0.0]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4850,-0.009]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4854,-2.861149]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4868,15.01667]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4872,17.41667]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4858,244.5914]
["2022-05-31T00:19:00.000000000","2022-05-31T07:19:00.000000000",4863,0.0]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4850,-0.009]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4854,-2.640933]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4868,15.00833]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4872,17.40833]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4858,244.6049]
["2022-05-31T00:20:00.000000000","2022-05-31T07:20:00.000000000",4863,0.0]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4850,-0.009]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4854,-2.860342]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4868,15.08333]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4872,17.43333]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4858,244.5835]
["2022-05-31T00:21:00.000000000","2022-05-31T07:21:00.000000000",4863,0.0]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4850,-0.009]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4854,-2.64062]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4868,15.10833]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4872,17.49167]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4858,244.6242]
["2022-05-31T00:22:00.000000000","2022-05-31T07:22:00.000000000",4863,0.0]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4850,-0.009]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4854,-2.713766]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4868,15.16667]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4872,17.49167]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4858,244.5772]
["2022-05-31T00:23:00.000000000","2022-05-31T07:23:00.000000000",4863,0.0]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4850,-0.009]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4854,-2.640528]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4868,15.225]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4872,17.6]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4858,244.5228]
["2022-05-31T00:24:00.000000000","2022-05-31T07:24:00.000000000",4863,0.0]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4850,-0.009]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4854,-2.787363]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4868,15.23333]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4872,17.58333]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4858,244.5044]
["2022-05-31T00:25:00.000000000","2022-05-31T07:25:00.000000000",4863,0.0]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4850,-0.009]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4854,-2.860212]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4868,15.275]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4872,17.64167]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4858,244.3218]
["2022-05-31T00:26:00.000000000","2022-05-31T07:26:00.000000000",4863,0.0]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4850,-0.009]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4854,-2.713475]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4868,15.225]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4872,17.61667]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4858,244.1453]
["2022-05-31T00:27:00.000000000","2022-05-31T07:27:00.000000000",4863,0.0]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4850,-0.009]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4854,-2.71359]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4868,15.18333]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4872,17.55833]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4858,244.1107]
["2022-05-31T00:28:00.000000000","2022-05-31T07:28:00.000000000",4863,0.0]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4850,-0.009]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4854,-2.713228]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4868,15.1]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4872,17.53333]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4858,244.1668]
["2022-05-31T00:29:00.000000000","2022-05-31T07:29:00.000000000",4863,0.0]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4850,-0.009]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4854,-2.786972]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4868,15.025]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4872,17.46667]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4858,244.3227]
["2022-05-31T00:30:00.000000000","2022-05-31T07:30:00.000000000",4863,0.0]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4850,-0.009]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4854,-2.933861]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4868,14.91667]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4872,17.33333]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4858,244.2843]
["2022-05-31T00:31:00.000000000","2022-05-31T07:31:00.000000000",4863,0.0]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4850,-0.009]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4854,-2.713619]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4868,14.89167]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4872,17.3]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4858,244.3136]
["2022-05-31T00:32:00.000000000","2022-05-31T07:32:00.000000000",4863,0.0]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4850,-0.009]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4854,-2.713492]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4868,15.01667]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4872,17.23333]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4858,244.2791]
["2022-05-31T00:33:00.000000000","2022-05-31T07:33:00.000000000",4863,0.0]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4850,-0.009]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4854,-2.786907]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4868,15.16667]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4872,17.25833]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4858,244.2838]
["2022-05-31T00:34:00.000000000","2022-05-31T07:34:00.000000000",4863,0.0]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4850,-0.009]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4854,-2.933866]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4868,15.05833]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4872,17.15833]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4858,244.2977]
["2022-05-31T00:35:00.000000000","2022-05-31T07:35:00.000000000",4863,0.0]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4850,-0.008249999]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4854,-2.787365]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4868,14.875]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4872,17.04167]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4858,244.2792]
["2022-05-31T00:36:00.000000000","2022-05-31T07:36:00.000000000",4863,0.0]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4850,-0.0085]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4854,-2.861104]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4868,14.8]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4872,16.99167]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4858,244.3342]
["2022-05-31T00:37:00.000000000","2022-05-31T07:37:00.000000000",4863,0.0]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4850,-0.008249999]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4854,-2.64051]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4868,14.75]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4872,16.94167]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4858,244.21]
["2022-05-31T00:38:00.000000000","2022-05-31T07:38:00.000000000",4863,0.0]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4850,-0.0085]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4854,-2.714147]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4868,14.725]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4872,16.975]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4858,243.957]
["2022-05-31T00:39:00.000000000","2022-05-31T07:39:00.000000000",4863,0.0]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4850,-0.008249999]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4854,-2.640549]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4868,14.675]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4872,17.00833]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4858,243.9572]
["2022-05-31T00:40:00.000000000","2022-05-31T07:40:00.000000000",4863,0.0]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4850,-0.0085]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4854,-3.007064]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4868,14.675]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4872,16.95]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4858,243.9646]
["2022-05-31T00:41:00.000000000","2022-05-31T07:41:00.000000000",4863,0.0]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4850,-0.008749999]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4854,-2.713858]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4868,14.625]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4872,16.9]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4858,243.9609]
["2022-05-31T00:42:00.000000000","2022-05-31T07:42:00.000000000",4863,0.0]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4850,-0.008249999]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4854,-2.640039]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4868,14.55833]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4872,16.825]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4858,243.9597]
["2022-05-31T00:43:00.000000000","2022-05-31T07:43:00.000000000",4863,0.0]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4850,-0.0085]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4854,-2.786794]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4868,14.46667]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4872,16.73333]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4858,243.9725]
["2022-05-31T00:44:00.000000000","2022-05-31T07:44:00.000000000",4863,0.0]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4850,-0.0085]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4854,-2.933203]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4868,14.43333]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4872,16.7]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4858,243.9733]
["2022-05-31T00:45:00.000000000","2022-05-31T07:45:00.000000000",4863,0.0]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4850,-0.009]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4854,-2.786865]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4868,14.375]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4872,16.66667]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4858,243.9908]
["2022-05-31T00:46:00.000000000","2022-05-31T07:46:00.000000000",4863,0.0]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4850,-0.007749999]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4854,-2.933438]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4868,14.28333]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4872,16.58333]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4858,243.9993]
["2022-05-31T00:47:00.000000000","2022-05-31T07:47:00.000000000",4863,0.0]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4850,-0.008249999]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4854,-2.933207]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4868,14.21667]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4872,16.5]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4858,243.999]
["2022-05-31T00:48:00.000000000","2022-05-31T07:48:00.000000000",4863,0.03027001]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4850,-0.008749999]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4854,-2.713428]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4868,14.16667]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4872,16.475]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4858,243.9892]
["2022-05-31T00:49:00.000000000","2022-05-31T07:49:00.000000000",4863,0.0]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4850,-0.00725]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4854,-2.713758]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4868,14.08333]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4872,16.41667]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4858,244.0079]
["2022-05-31T00:50:00.000000000","2022-05-31T07:50:00.000000000",4863,0.0]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4850,-0.007]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4854,-2.713739]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4868,14.00833]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4872,16.36667]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4858,244.0327]
["2022-05-31T00:51:00.000000000","2022-05-31T07:51:00.000000000",4863,0.0]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4850,-0.007749999]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4854,-2.860427]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4868,13.96667]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4872,16.35833]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4858,244.0497]
["2022-05-31T00:52:00.000000000","2022-05-31T07:52:00.000000000",4863,0.0]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4850,-0.007749999]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4854,-2.713677]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4868,13.925]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4872,16.31667]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4858,244.0297]
["2022-05-31T00:53:00.000000000","2022-05-31T07:53:00.000000000",4863,0.0]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4850,-0.008749999]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4854,-2.860815]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4868,13.9]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4872,16.33333]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4858,244.0709]
["2022-05-31T00:54:00.000000000","2022-05-31T07:54:00.000000000",4863,0.0]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4850,-0.009]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4854,-2.860468]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4868,14.025]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4872,16.45]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4858,244.1263]
["2022-05-31T00:55:00.000000000","2022-05-31T07:55:00.000000000",4863,0.0]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4850,-0.008249999]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4854,-3.007068]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4868,14.0]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4872,16.44167]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4858,244.1088]
["2022-05-31T00:56:00.000000000","2022-05-31T07:56:00.000000000",4863,0.0]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4850,-0.009]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4854,-3.007062]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4868,14.03333]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4872,16.46667]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4858,244.1302]
["2022-05-31T00:57:00.000000000","2022-05-31T07:57:00.000000000",4863,0.0]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4850,-0.008249999]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4854,-2.933603]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4868,13.94167]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4872,16.375]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4858,244.1709]
["2022-05-31T00:58:00.000000000","2022-05-31T07:58:00.000000000",4863,0.0]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4850,-0.008249999]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4854,-2.859929]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4868,13.875]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4872,16.29167]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4858,244.1716]
["2022-05-31T00:59:00.000000000","2022-05-31T07:59:00.000000000",4863,0.0]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4850,-0.0075]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4854,-2.786849]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4868,13.86667]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4872,16.29167]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4858,244.2145]
["2022-05-31T01:00:00.000000000","2022-05-31T08:00:00.000000000",4863,0.0]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4850,-0.006749999]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4854,-2.787154]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4868,13.85833]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4872,16.28333]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4858,244.2579]
["2022-05-31T01:01:00.000000000","2022-05-31T08:01:00.000000000",4863,0.0]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4850,-0.0075]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4854,-2.640512]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4868,13.78333]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4872,16.19167]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4858,244.2426]
["2022-05-31T01:02:00.000000000","2022-05-31T08:02:00.000000000",4863,0.0]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4850,-0.0065]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4854,-2.861096]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4868,13.81667]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4872,16.21667]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4858,244.2415]
["2022-05-31T01:03:00.000000000","2022-05-31T08:03:00.000000000",4863,0.0]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4850,-0.0075]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4854,-2.714089]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4868,13.83333]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4872,16.29167]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4858,244.3017]
["2022-05-31T01:04:00.000000000","2022-05-31T08:04:00.000000000",4863,0.0]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4850,-0.0075]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4854,-2.641141]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4868,13.81667]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4872,16.3]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4858,244.3351]
["2022-05-31T01:05:00.000000000","2022-05-31T08:05:00.000000000",4863,0.0]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4850,-0.008249999]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4854,-3.08167]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4868,13.79167]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4872,16.21667]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4858,244.329]
["2022-05-31T01:06:00.000000000","2022-05-31T08:06:00.000000000",4863,0.0]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4850,-0.0065]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4854,-2.788161]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4868,13.775]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4872,16.25833]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4858,244.3591]
["2022-05-31T01:07:00.000000000","2022-05-31T08:07:00.000000000",4863,0.0]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4850,-0.0075]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4854,-3.008282]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4868,13.79167]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4872,16.225]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4858,244.3738]
["2022-05-31T01:08:00.000000000","2022-05-31T08:08:00.000000000",4863,0.0]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4850,-0.007749999]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4854,-3.007941]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4868,13.8]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4872,16.26667]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4858,244.3258]
["2022-05-31T01:09:00.000000000","2022-05-31T08:09:00.000000000",4863,0.0]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4850,-0.008249999]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4854,-2.861102]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4868,13.73333]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4872,16.16667]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4858,244.3282]
["2022-05-31T01:10:00.000000000","2022-05-31T08:10:00.000000000",4863,0.0]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4850,-0.007]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4854,-2.787992]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4868,13.64167]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4872,16.11667]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4858,244.3398]
["2022-05-31T01:11:00.000000000","2022-05-31T08:11:00.000000000",4863,0.0]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4850,-0.00625]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4854,-2.787951]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4868,13.56667]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4872,16.05]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4858,244.3985]
["2022-05-31T01:12:00.000000000","2022-05-31T08:12:00.000000000",4863,0.0]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4850,-0.007749999]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4854,-2.641334]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4868,13.525]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4872,16.01667]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4858,244.349]
["2022-05-31T01:13:00.000000000","2022-05-31T08:13:00.000000000",4863,0.0]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4850,-0.006749999]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4854,-2.71418]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4868,13.50833]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4872,15.99167]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4858,244.361]
["2022-05-31T01:14:00.000000000","2022-05-31T08:14:00.000000000",4863,0.0]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4850,-0.0075]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4854,-3.081567]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4868,13.61667]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4872,16.0]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4858,244.3822]
["2022-05-31T01:15:00.000000000","2022-05-31T08:15:00.000000000",4863,0.0]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4850,-0.007749999]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4854,-2.861118]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4868,13.85833]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4872,16.18333]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4858,244.3804]
["2022-05-31T01:16:00.000000000","2022-05-31T08:16:00.000000000",4863,0.0]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4850,-0.0085]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4854,-2.861623]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4868,13.83333]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4872,16.2]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4858,244.3918]
["2022-05-31T01:17:00.000000000","2022-05-31T08:17:00.000000000",4863,0.0]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4850,-0.0075]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4854,-2.860998]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4868,13.94167]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4872,16.21667]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4858,244.4053]
["2022-05-31T01:18:00.000000000","2022-05-31T08:18:00.000000000",4863,0.0]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4850,-0.007]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4854,-2.640437]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4868,13.85833]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4872,16.20833]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4858,244.401]
["2022-05-31T01:19:00.000000000","2022-05-31T08:19:00.000000000",4863,0.0]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4850,-0.006]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4854,-2.71424]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4868,13.95]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4872,16.28333]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4858,244.4966]
["2022-05-31T01:20:00.000000000","2022-05-31T08:20:00.000000000",4863,0.0]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4850,-0.00725]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4854,-2.640519]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4868,13.88333]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4872,16.15833]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4858,244.4469]
["2022-05-31T01:21:00.000000000","2022-05-31T08:21:00.000000000",4863,0.0]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4850,-0.006749999]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4854,-2.933681]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4868,13.775]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4872,16.125]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4858,244.4589]
["2022-05-31T01:22:00.000000000","2022-05-31T08:22:00.000000000",4863,0.0]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4850,-0.00625]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4854,-3.2275]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4868,13.725]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4872,16.08333]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4858,244.4573]
["2022-05-31T01:23:00.000000000","2022-05-31T08:23:00.000000000",4863,0.0]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4850,-0.0065]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4854,-2.93453]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4868,13.66667]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4872,16.00833]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4858,244.5093]
["2022-05-31T01:24:00.000000000","2022-05-31T08:24:00.000000000",4863,0.0]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4850,-0.00625]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4854,-2.640867]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4868,13.55]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4872,15.96667]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4858,244.5271]
["2022-05-31T01:25:00.000000000","2022-05-31T08:25:00.000000000",4863,0.0]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4850,-0.0065]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4854,-3.007828]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4868,13.56667]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4872,15.91667]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4858,244.5137]
["2022-05-31T01:26:00.000000000","2022-05-31T08:26:00.000000000",4863,0.0]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4850,-0.00625]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4854,-2.641117]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4868,13.625]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4872,16.01667]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4858,244.5197]
["2022-05-31T01:27:00.000000000","2022-05-31T08:27:00.000000000",4863,0.0]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4850,-0.00625]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4854,-2.787246]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4868,13.65833]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4872,16.04167]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4858,244.5133]
["2022-05-31T01:28:00.000000000","2022-05-31T08:28:00.000000000",4863,0.0]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4850,-0.008249999]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4854,-3.08088]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4868,13.65833]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4872,16.08333]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4858,244.5636]
["2022-05-31T01:29:00.000000000","2022-05-31T08:29:00.000000000",4863,0.0]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4850,-0.007749999]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4854,-2.714038]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4868,13.75833]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4872,16.15]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4858,244.5473]
["2022-05-31T01:30:00.000000000","2022-05-31T08:30:00.000000000",4863,0.0]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4850,-0.007]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4854,-2.640491]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4868,13.74167]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4872,16.18333]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4858,244.5701]
["2022-05-31T01:31:00.000000000","2022-05-31T08:31:00.000000000",4863,0.0]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4850,-0.00725]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4854,-3.007239]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4868,13.80833]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4872,16.23333]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4858,244.6128]
["2022-05-31T01:32:00.000000000","2022-05-31T08:32:00.000000000",4863,0.0]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4850,-0.007]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4854,-2.640231]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4868,13.85]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4872,16.275]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4858,244.5532]
["2022-05-31T01:33:00.000000000","2022-05-31T08:33:00.000000000",4863,0.0]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4850,-0.006]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4854,-2.787189]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4868,13.94167]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4872,16.40833]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4858,244.5987]
["2022-05-31T01:34:00.000000000","2022-05-31T08:34:00.000000000",4863,0.0]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4850,-0.0065]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4854,-2.7874]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4868,14.04167]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4872,16.45833]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4858,244.5845]
["2022-05-31T01:35:00.000000000","2022-05-31T08:35:00.000000000",4863,0.0]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4850,-0.0075]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4854,-2.786837]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4868,14.025]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4872,16.43333]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4858,244.5319]
["2022-05-31T01:36:00.000000000","2022-05-31T08:36:00.000000000",4863,0.0]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4850,-0.007]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4854,-2.64011]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4868,14.075]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4872,16.475]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4858,244.5736]
["2022-05-31T01:37:00.000000000","2022-05-31T08:37:00.000000000",4863,0.0]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4850,-0.0075]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4854,-2.640277]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4868,14.09167]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4872,16.50833]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4858,244.5344]
["2022-05-31T01:38:00.000000000","2022-05-31T08:38:00.000000000",4863,0.0]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4850,-0.0075]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4854,-2.639935]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4868,14.15]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4872,16.525]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4858,244.6057]
["2022-05-31T01:39:00.000000000","2022-05-31T08:39:00.000000000",4863,0.0]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4850,-0.007]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4854,-3.299967]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4868,14.2]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4872,16.61667]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4858,244.6033]
["2022-05-31T01:40:00.000000000","2022-05-31T08:40:00.000000000",4863,0.0]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4850,-0.00725]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4854,-3.153404]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4868,14.29167]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4872,16.64167]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4858,244.5985]
["2022-05-31T01:41:00.000000000","2022-05-31T08:41:00.000000000",4863,0.0]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4850,-0.0065]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4854,-2.64048]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4868,14.35]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4872,16.70833]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4858,244.6084]
["2022-05-31T01:42:00.000000000","2022-05-31T08:42:00.000000000",4863,0.0]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4850,-0.00625]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4854,-2.640473]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4868,14.31667]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4872,16.70833]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4858,244.6348]
["2022-05-31T01:43:00.000000000","2022-05-31T08:43:00.000000000",4863,0.0]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4850,-0.00625]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4854,-2.640396]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4868,14.375]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4872,16.74167]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4858,244.6602]
["2022-05-31T01:44:00.000000000","2022-05-31T08:44:00.000000000",4863,0.0]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4850,-0.00625]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4854,-3.00684]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4868,14.41667]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4872,16.75]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4858,244.6776]
["2022-05-31T01:45:00.000000000","2022-05-31T08:45:00.000000000",4863,0.0]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4850,-0.006]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4854,-3.080013]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4868,14.325]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4872,16.66667]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4858,244.6778]
["2022-05-31T01:46:00.000000000","2022-05-31T08:46:00.000000000",4863,0.0]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4850,-0.006]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4854,-2.64003]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4868,14.38333]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4872,16.7]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4858,244.6634]
["2022-05-31T01:47:00.000000000","2022-05-31T08:47:00.000000000",4863,0.0]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4850,-0.0065]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4854,-3.373695]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4868,14.33333]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4872,16.64167]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4858,244.6573]
["2022-05-31T01:48:00.000000000","2022-05-31T08:48:00.000000000",4863,0.0]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4850,-0.006]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4854,-2.787081]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4868,14.1]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4872,16.36667]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4858,244.697]
["2022-05-31T01:49:00.000000000","2022-05-31T08:49:00.000000000",4863,0.0]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4850,-0.006]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4854,-2.640197]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4868,14.29167]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4872,16.525]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4858,244.7438]
["2022-05-31T01:50:00.000000000","2022-05-31T08:50:00.000000000",4863,0.0]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4850,-0.006]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4854,-2.640463]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4868,14.44167]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4872,16.66667]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4858,244.7034]
["2022-05-31T01:51:00.000000000","2022-05-31T08:51:00.000000000",4863,0.0]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4850,-0.00625]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4854,-2.641087]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4868,14.50833]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4872,16.775]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4858,244.7056]
["2022-05-31T01:52:00.000000000","2022-05-31T08:52:00.000000000",4863,0.0]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4850,-0.00625]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4854,-2.787194]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4868,14.675]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4872,16.95]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4858,244.6633]
["2022-05-31T01:53:00.000000000","2022-05-31T08:53:00.000000000",4863,0.0]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4850,-0.00625]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4854,-2.640704]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4868,14.76667]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4872,17.08333]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4858,244.6678]
["2022-05-31T01:54:00.000000000","2022-05-31T08:54:00.000000000",4863,0.0]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4850,-0.007]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4854,-2.639944]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4868,14.96667]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4872,17.225]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4858,244.6527]
["2022-05-31T01:55:00.000000000","2022-05-31T08:55:00.000000000",4863,0.0]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4850,-0.006]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4854,-3.006908]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4868,15.03333]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4872,17.30833]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4858,244.6724]
["2022-05-31T01:56:00.000000000","2022-05-31T08:56:00.000000000",4863,0.0]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4850,-0.0065]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4854,-2.639887]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4868,15.225]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4872,17.475]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4858,244.762]
["2022-05-31T01:57:00.000000000","2022-05-31T08:57:00.000000000",4863,0.0]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4850,-0.0065]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4854,-2.786998]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4868,15.3]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4872,17.50833]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4858,244.6841]
["2022-05-31T01:58:00.000000000","2022-05-31T08:58:00.000000000",4863,0.0]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4850,-0.006749999]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4854,-3.15321]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4868,15.25]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4872,17.4]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4858,244.7391]
["2022-05-31T01:59:00.000000000","2022-05-31T08:59:00.000000000",4863,0.0]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4850,-0.007]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4854,-3.226755]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4868,15.34167]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4872,17.53333]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4858,244.7406]
["2022-05-31T02:00:00.000000000","2022-05-31T09:00:00.000000000",4863,0.0]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4850,-0.00625]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4854,-2.786565]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4868,15.225]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4872,17.35]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4858,244.6975]
["2022-05-31T02:01:00.000000000","2022-05-31T09:01:00.000000000",4863,0.0]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4850,-0.0075]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4854,-2.639743]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4868,15.26667]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4872,17.40833]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4858,244.7199]
["2022-05-31T02:02:00.000000000","2022-05-31T09:02:00.000000000",4863,0.0]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4850,-0.0085]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4854,-3.006778]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4868,15.13333]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4872,17.30833]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4858,244.6917]
["2022-05-31T02:03:00.000000000","2022-05-31T09:03:00.000000000",4863,0.0]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4850,-0.007]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4854,-2.786949]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4868,15.10833]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4872,17.24167]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4858,244.7108]
["2022-05-31T02:04:00.000000000","2022-05-31T09:04:00.000000000",4863,0.0]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4850,-0.007]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4854,-2.859965]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4868,15.14167]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4872,17.24167]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4858,244.7292]
["2022-05-31T02:05:00.000000000","2022-05-31T09:05:00.000000000",4863,0.0]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4850,-0.007999999]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4854,-3.226538]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4868,15.1]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4872,17.20833]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4858,244.7188]
["2022-05-31T02:06:00.000000000","2022-05-31T09:06:00.000000000",4863,0.0]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4850,-0.0065]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4854,-3.299843]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4868,15.10833]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4872,17.225]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4858,244.6744]
["2022-05-31T02:07:00.000000000","2022-05-31T09:07:00.000000000",4863,0.0]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4850,-0.006]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4854,-3.080143]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4868,15.225]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4872,17.20833]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4858,244.6526]
["2022-05-31T02:08:00.000000000","2022-05-31T09:08:00.000000000",4863,0.0]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4850,-0.00625]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4854,-3.15375]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4868,15.16667]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4872,17.18333]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4858,244.6734]
["2022-05-31T02:09:00.000000000","2022-05-31T09:09:00.000000000",4863,0.0]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4850,-0.006]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4854,-2.860207]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4868,15.225]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4872,17.2]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4858,244.6851]
["2022-05-31T02:10:00.000000000","2022-05-31T09:10:00.000000000",4863,0.0]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4850,-0.006]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4854,-2.71322]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4868,15.15]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4872,17.13333]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4858,244.6792]
["2022-05-31T02:11:00.000000000","2022-05-31T09:11:00.000000000",4863,0.0]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4850,-0.006]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4854,-3.300407]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4868,15.11667]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4872,17.15]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4858,244.6619]
["2022-05-31T02:12:00.000000000","2022-05-31T09:12:00.000000000",4863,0.0]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4850,-0.006]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4854,-2.714227]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4868,15.03333]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4872,17.10833]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4858,244.6676]
["2022-05-31T02:13:00.000000000","2022-05-31T09:13:00.000000000",4863,0.0]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4850,-0.006]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4854,-2.787853]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4868,14.96667]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4872,17.0]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4858,244.6346]
["2022-05-31T02:14:00.000000000","2022-05-31T09:14:00.000000000",4863,0.0]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4850,-0.007]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4854,-3.080365]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4868,15.025]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4872,17.04167]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4858,244.5973]
["2022-05-31T02:15:00.000000000","2022-05-31T09:15:00.000000000",4863,0.0]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4850,-0.00625]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4854,-2.860486]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4868,15.06667]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4872,17.10833]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4858,244.6956]
["2022-05-31T02:16:00.000000000","2022-05-31T09:16:00.000000000",4863,0.0]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4850,-0.0065]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4854,-3.080932]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4868,15.04167]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4872,17.10833]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4858,244.6697]
["2022-05-31T02:17:00.000000000","2022-05-31T09:17:00.000000000",4863,0.0]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4850,-0.00725]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4854,-2.934088]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4868,15.01667]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4872,17.19167]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4858,244.6781]
["2022-05-31T02:18:00.000000000","2022-05-31T09:18:00.000000000",4863,0.0]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4850,-0.007749999]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4854,-2.861155]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4868,14.96667]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4872,17.14167]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4858,244.668]
["2022-05-31T02:19:00.000000000","2022-05-31T09:19:00.000000000",4863,0.0]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4850,-0.007]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4854,-2.787707]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4868,14.93333]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4872,17.16667]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4858,244.624]
["2022-05-31T02:20:00.000000000","2022-05-31T09:20:00.000000000",4863,0.0]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4850,-0.00625]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4854,-2.713658]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4868,15.06667]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4872,17.21667]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4858,244.6821]
["2022-05-31T02:21:00.000000000","2022-05-31T09:21:00.000000000",4863,0.0]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4850,-0.006749999]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4854,-2.640885]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4868,15.15833]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4872,17.29167]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4858,244.7372]
["2022-05-31T02:22:00.000000000","2022-05-31T09:22:00.000000000",4863,0.0]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4850,-0.00625]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4854,-3.080869]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4868,15.2]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4872,17.28333]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4858,244.7093]
["2022-05-31T02:23:00.000000000","2022-05-31T09:23:00.000000000",4863,0.0]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4850,-0.006]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4854,-3.227454]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4868,15.075]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4872,17.19167]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4858,244.7018]
["2022-05-31T02:24:00.000000000","2022-05-31T09:24:00.000000000",4863,0.0]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4850,-0.006]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4854,-2.860968]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4868,15.01667]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4872,17.14167]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4858,244.6734]
["2022-05-31T02:25:00.000000000","2022-05-31T09:25:00.000000000",4863,0.0]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4850,-0.006]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4854,-2.714056]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4868,14.975]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4872,17.075]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4858,244.6663]
["2022-05-31T02:26:00.000000000","2022-05-31T09:26:00.000000000",4863,0.0]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4850,-0.006]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4854,-2.714064]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4868,14.96667]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4872,17.09167]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4858,244.6885]
["2022-05-31T02:27:00.000000000","2022-05-31T09:27:00.000000000",4863,0.0]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4850,-0.00625]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4854,-2.787456]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4868,15.05]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4872,17.08333]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4858,244.7141]
["2022-05-31T02:28:00.000000000","2022-05-31T09:28:00.000000000",4863,0.0]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4850,-0.006]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4854,-2.640707]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4868,15.0]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4872,17.075]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4858,244.6811]
["2022-05-31T02:29:00.000000000","2022-05-31T09:29:00.000000000",4863,0.0]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4850,-0.006749999]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4854,-3.0806]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4868,14.91667]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4872,17.04167]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4858,244.702]
["2022-05-31T02:30:00.000000000","2022-05-31T09:30:00.000000000",4863,0.0]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4850,-0.006]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4854,-2.860663]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4868,14.83333]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4872,16.94167]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4858,244.765]
["2022-05-31T02:31:00.000000000","2022-05-31T09:31:00.000000000",4863,0.0]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4850,-0.006]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4854,-2.714183]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4868,14.55833]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4872,16.75]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4858,244.7689]
["2022-05-31T02:32:00.000000000","2022-05-31T09:32:00.000000000",4863,0.0]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4850,-0.006]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4854,-2.641029]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4868,14.38333]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4872,16.53333]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4858,244.8012]
["2022-05-31T02:33:00.000000000","2022-05-31T09:33:00.000000000",4863,0.0]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4850,-0.006]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4854,-2.714181]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4868,14.2]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4872,16.40833]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4858,244.7795]
["2022-05-31T02:34:00.000000000","2022-05-31T09:34:00.000000000",4863,0.0]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4850,-0.006]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4854,-2.714548]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4868,14.11667]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4872,16.31667]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4858,244.8128]
["2022-05-31T02:35:00.000000000","2022-05-31T09:35:00.000000000",4863,0.0]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4850,-0.006]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4854,-2.640577]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4868,14.00833]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4872,16.20833]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4858,244.7894]
["2022-05-31T02:36:00.000000000","2022-05-31T09:36:00.000000000",4863,0.0]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4850,-0.006]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4854,-2.640909]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4868,13.91667]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4872,16.10833]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4858,244.8128]
["2022-05-31T02:37:00.000000000","2022-05-31T09:37:00.000000000",4863,0.0]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4850,-0.006]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4854,-2.787511]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4868,13.79167]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4872,16.00833]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4858,244.7907]
["2022-05-31T02:38:00.000000000","2022-05-31T09:38:00.000000000",4863,0.0]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4850,-0.006]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4854,-2.714094]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4868,13.68333]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4872,15.925]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4858,244.8204]
["2022-05-31T02:39:00.000000000","2022-05-31T09:39:00.000000000",4863,0.0]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4850,-0.006]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4854,-2.86048]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4868,13.575]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4872,15.86667]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4858,244.8783]
["2022-05-31T02:40:00.000000000","2022-05-31T09:40:00.000000000",4863,0.0]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4850,-0.006]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4854,-2.787336]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4868,13.5]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4872,15.78333]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4858,244.8665]
["2022-05-31T02:41:00.000000000","2022-05-31T09:41:00.000000000",4863,0.0]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4850,-0.006]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4854,-2.7141]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4868,13.41667]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4872,15.725]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4858,244.8354]
["2022-05-31T02:42:00.000000000","2022-05-31T09:42:00.000000000",4863,0.0]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4850,-0.006]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4854,-2.861167]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4868,13.40833]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4872,15.66667]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4858,244.8467]
["2022-05-31T02:43:00.000000000","2022-05-31T09:43:00.000000000",4863,0.0]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4850,-0.00625]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4854,-2.934154]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4868,13.275]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4872,15.55]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4858,244.8139]
["2022-05-31T02:44:00.000000000","2022-05-31T09:44:00.000000000",4863,0.0]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4850,-0.006]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4854,-2.640755]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4868,13.18333]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4872,15.48333]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4858,244.8315]
["2022-05-31T02:45:00.000000000","2022-05-31T09:45:00.000000000",4863,0.0]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4850,-0.006]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4854,-3.007439]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4868,13.13333]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4872,15.40833]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4858,244.7972]
["2022-05-31T02:46:00.000000000","2022-05-31T09:46:00.000000000",4863,0.0]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4850,-0.006]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4854,-2.640656]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4868,13.075]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4872,15.33333]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4858,244.8559]
["2022-05-31T02:47:00.000000000","2022-05-31T09:47:00.000000000",4863,0.0]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4850,-0.006]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4854,-2.934154]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4868,12.99167]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4872,15.29167]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4858,244.8033]
["2022-05-31T02:48:00.000000000","2022-05-31T09:48:00.000000000",4863,0.0]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4850,-0.006]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4854,-3.080629]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4868,12.9]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4872,15.23333]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4858,244.7811]
["2022-05-31T02:49:00.000000000","2022-05-31T09:49:00.000000000",4863,0.0]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4850,-0.006]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4854,-2.713429]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4868,12.9]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4872,15.23333]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4858,244.7974]
["2022-05-31T02:50:00.000000000","2022-05-31T09:50:00.000000000",4863,0.0]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4850,-0.006]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4854,-2.933495]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4868,12.81667]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4872,15.19167]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4858,244.8119]
["2022-05-31T02:51:00.000000000","2022-05-31T09:51:00.000000000",4863,0.0]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4850,-0.006]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4854,-2.713238]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4868,12.79167]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4872,15.15833]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4858,244.8314]
["2022-05-31T02:52:00.000000000","2022-05-31T09:52:00.000000000",4863,0.0]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4850,-0.006]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4854,-2.93321]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4868,12.71667]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4872,15.125]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4858,244.8337]
["2022-05-31T02:53:00.000000000","2022-05-31T09:53:00.000000000",4863,0.0]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4850,-0.006]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4854,-2.71295]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4868,12.70833]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4872,15.11667]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4858,244.8284]
["2022-05-31T02:54:00.000000000","2022-05-31T09:54:00.000000000",4863,0.0]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4850,-0.006]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4854,-2.712773]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4868,12.73333]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4872,15.14167]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4858,244.8987]
["2022-05-31T02:55:00.000000000","2022-05-31T09:55:00.000000000",4863,0.0]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4850,-0.006]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4854,-2.712626]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4868,12.64167]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4872,15.14167]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4858,244.8702]
["2022-05-31T02:56:00.000000000","2022-05-31T09:56:00.000000000",4863,0.0]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4850,-0.006]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4854,-2.639345]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4868,12.60833]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4872,15.09167]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4858,244.8437]
["2022-05-31T02:57:00.000000000","2022-05-31T09:57:00.000000000",4863,0.0]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4850,-0.006]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4854,-2.712373]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4868,12.5]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4872,15.04167]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4858,244.8327]
["2022-05-31T02:58:00.000000000","2022-05-31T09:58:00.000000000",4863,0.0]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4850,-0.006]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4854,-2.639461]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4868,12.40833]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4872,14.95]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4858,244.7466]
["2022-05-31T02:59:00.000000000","2022-05-31T09:59:00.000000000",4863,0.0]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4850,-0.006]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4854,-2.78629]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4868,12.45833]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4872,15.0]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4858,244.7754]
["2022-05-31T03:00:00.000000000","2022-05-31T10:00:00.000000000",4863,0.0]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4850,-0.006]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4854,-2.71291]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4868,12.39167]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4872,14.99167]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4858,244.7776]
["2022-05-31T03:01:00.000000000","2022-05-31T10:01:00.000000000",4863,0.0]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4850,-0.006]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4854,-2.858257]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4868,12.36667]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4872,14.96667]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4858,244.8091]
["2022-05-31T03:02:00.000000000","2022-05-31T10:02:00.000000000",4863,0.0]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4850,-0.006]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4854,-3.078206]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4868,12.54167]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4872,15.15833]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4858,244.7826]
["2022-05-31T03:03:00.000000000","2022-05-31T10:03:00.000000000",4863,0.0]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4850,-0.006]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4854,-3.004779]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4868,12.31667]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4872,14.95833]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4858,244.8215]
["2022-05-31T03:04:00.000000000","2022-05-31T10:04:00.000000000",4863,0.0]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4850,-0.006]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4854,-2.638599]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4868,12.25833]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4872,14.93333]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4858,244.8903]
["2022-05-31T03:05:00.000000000","2022-05-31T10:05:00.000000000",4863,0.0]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4850,-0.006]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4854,-2.785701]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4868,12.15]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4872,14.8]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4858,244.8166]
["2022-05-31T03:06:00.000000000","2022-05-31T10:06:00.000000000",4863,0.0]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4850,-0.006]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4854,-3.225467]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4868,12.14167]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4872,14.85833]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4858,244.8601]
["2022-05-31T03:07:00.000000000","2022-05-31T10:07:00.000000000",4863,0.0]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4850,-0.006]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4854,-2.932319]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4868,12.08333]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4872,14.80833]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4858,244.8793]
["2022-05-31T03:08:00.000000000","2022-05-31T10:08:00.000000000",4863,0.0]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4850,-0.006]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4854,-3.153053]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4868,12.03333]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4872,14.74167]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4858,244.9]
["2022-05-31T03:09:00.000000000","2022-05-31T10:09:00.000000000",4863,0.0]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4850,-0.006]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4854,-2.786703]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4868,12.025]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4872,14.70833]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4858,244.9141]
["2022-05-31T03:10:00.000000000","2022-05-31T10:10:00.000000000",4863,0.0]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4850,-0.006]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4854,-2.787408]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4868,11.96667]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4872,14.65]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4858,244.9227]
["2022-05-31T03:11:00.000000000","2022-05-31T10:11:00.000000000",4863,0.0]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4850,-0.006]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4854,-2.713937]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4868,11.95833]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4872,14.65833]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4858,244.9125]
["2022-05-31T03:12:00.000000000","2022-05-31T10:12:00.000000000",4863,0.0]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4850,-0.006]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4854,-2.714318]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4868,11.93333]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4872,14.64167]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4858,244.9232]
["2022-05-31T03:13:00.000000000","2022-05-31T10:13:00.000000000",4863,0.0]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4850,-0.006]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4854,-2.641053]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4868,11.925]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4872,14.58333]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4858,244.9381]
["2022-05-31T03:14:00.000000000","2022-05-31T10:14:00.000000000",4863,0.0]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4850,-0.006]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4854,-2.640989]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4868,11.83333]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4872,14.55]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4858,244.9003]
["2022-05-31T03:15:00.000000000","2022-05-31T10:15:00.000000000",4863,0.0]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4850,-0.006]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4854,-2.714579]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4868,11.78333]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4872,14.51667]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4858,244.8846]
["2022-05-31T03:16:00.000000000","2022-05-31T10:16:00.000000000",4863,0.0]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4850,-0.006]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4854,-3.301094]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4868,11.725]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4872,14.46667]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4858,244.9142]
["2022-05-31T03:17:00.000000000","2022-05-31T10:17:00.000000000",4863,0.0]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4850,-0.006]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4854,-3.227908]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4868,11.68333]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4872,14.40833]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4858,244.9426]
["2022-05-31T03:18:00.000000000","2022-05-31T10:18:00.000000000",4863,0.0]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4850,-0.006]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4854,-2.640707]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4868,11.60833]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4872,14.375]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4858,244.9375]
["2022-05-31T03:19:00.000000000","2022-05-31T10:19:00.000000000",4863,0.0]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4850,-0.006]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4854,-2.640727]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4868,11.575]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4872,14.28333]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4858,244.9413]
["2022-05-31T03:20:00.000000000","2022-05-31T10:20:00.000000000",4863,0.0]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4850,-0.006]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4854,-2.640967]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4868,11.55833]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4872,14.31667]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4858,244.9361]
["2022-05-31T03:21:00.000000000","2022-05-31T10:21:00.000000000",4863,0.0]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4850,-0.006]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4854,-2.714235]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4868,11.65833]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4872,14.38333]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4858,244.9302]
["2022-05-31T03:22:00.000000000","2022-05-31T10:22:00.000000000",4863,0.0]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4850,-0.006]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4854,-2.641473]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4868,11.7]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4872,14.43333]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4858,244.8878]
["2022-05-31T03:23:00.000000000","2022-05-31T10:23:00.000000000",4863,0.0]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4850,-0.006]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4854,-2.714711]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4868,11.73333]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4872,14.46667]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4858,244.92]
["2022-05-31T03:24:00.000000000","2022-05-31T10:24:00.000000000",4863,0.0]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4850,-0.006]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4854,-2.641242]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4868,11.78333]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4872,14.50833]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4858,244.8823]
["2022-05-31T03:25:00.000000000","2022-05-31T10:25:00.000000000",4863,0.0]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4850,-0.006]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4854,-2.641074]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4868,11.85]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4872,14.54167]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4858,244.8885]
["2022-05-31T03:26:00.000000000","2022-05-31T10:26:00.000000000",4863,0.0]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4850,-0.006]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4854,-3.301466]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4868,11.88333]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4872,14.55833]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4858,244.9271]
["2022-05-31T03:27:00.000000000","2022-05-31T10:27:00.000000000",4863,0.0]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4850,-0.006]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4854,-2.788082]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4868,11.86667]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4872,14.59167]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4858,244.9517]
["2022-05-31T03:28:00.000000000","2022-05-31T10:28:00.000000000",4863,0.0]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4850,-0.006]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4854,-2.788093]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4868,11.88333]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4872,14.6]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4858,244.9596]
["2022-05-31T03:29:00.000000000","2022-05-31T10:29:00.000000000",4863,0.0]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4850,-0.006]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4854,-2.641622]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4868,11.89167]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4872,14.61667]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4858,244.9296]
["2022-05-31T03:30:00.000000000","2022-05-31T10:30:00.000000000",4863,0.0]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4850,-0.006]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4854,-3.154921]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4868,11.85]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4872,14.575]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4858,244.9408]
["2022-05-31T03:31:00.000000000","2022-05-31T10:31:00.000000000",4863,0.0]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4850,-0.00575]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4854,-2.714977]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4868,11.83333]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4872,14.54167]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4858,244.9459]
["2022-05-31T03:32:00.000000000","2022-05-31T10:32:00.000000000",4863,0.0]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4850,-0.006]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4854,-2.861299]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4868,11.89167]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4872,14.56667]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4858,244.9476]
["2022-05-31T03:33:00.000000000","2022-05-31T10:33:00.000000000",4863,0.0]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4850,-0.006]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4854,-2.934702]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4868,11.86667]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4872,14.54167]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4858,244.9374]
["2022-05-31T03:34:00.000000000","2022-05-31T10:34:00.000000000",4863,0.0]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4850,-0.006]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4854,-3.154904]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4868,11.80833]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4872,14.49167]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4858,244.9342]
["2022-05-31T03:35:00.000000000","2022-05-31T10:35:00.000000000",4863,0.0]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4850,-0.006]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4854,-2.787822]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4868,11.81667]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4872,14.49167]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4858,244.9764]
["2022-05-31T03:36:00.000000000","2022-05-31T10:36:00.000000000",4863,0.0]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4850,-0.006]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4854,-3.081396]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4868,11.825]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4872,14.5]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4858,244.9231]
["2022-05-31T03:37:00.000000000","2022-05-31T10:37:00.000000000",4863,0.0]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4850,-0.006]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4854,-2.861564]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4868,11.81667]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4872,14.49167]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4858,244.8934]
["2022-05-31T03:38:00.000000000","2022-05-31T10:38:00.000000000",4863,0.0]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4850,-0.006]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4854,-2.787997]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4868,11.83333]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4872,14.49167]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4858,244.9293]
["2022-05-31T03:39:00.000000000","2022-05-31T10:39:00.000000000",4863,0.0]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4850,-0.006]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4854,-2.641599]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4868,11.83333]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4872,14.49167]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4858,244.8654]
["2022-05-31T03:40:00.000000000","2022-05-31T10:40:00.000000000",4863,0.0]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4850,-0.006]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4854,-2.788273]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4868,11.80833]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4872,14.43333]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4858,244.9455]
["2022-05-31T03:41:00.000000000","2022-05-31T10:41:00.000000000",4863,0.0]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4850,-0.006]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4854,-2.788101]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4868,11.825]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4872,14.41667]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4858,244.9793]
["2022-05-31T03:42:00.000000000","2022-05-31T10:42:00.000000000",4863,0.0]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4850,-0.006]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4854,-2.787945]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4868,11.75833]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4872,14.38333]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4858,244.9252]
["2022-05-31T03:43:00.000000000","2022-05-31T10:43:00.000000000",4863,0.0]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4850,-0.006]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4854,-2.714505]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4868,11.71667]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4872,14.33333]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4858,244.9368]
["2022-05-31T03:44:00.000000000","2022-05-31T10:44:00.000000000",4863,0.0]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4850,-0.006]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4854,-2.640986]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4868,11.65833]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4872,14.275]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4858,244.8981]
["2022-05-31T03:45:00.000000000","2022-05-31T10:45:00.000000000",4863,0.0]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4850,-0.006]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4854,-2.787427]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4868,11.61667]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4872,14.24167]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4858,244.8651]
["2022-05-31T03:46:00.000000000","2022-05-31T10:46:00.000000000",4863,0.0]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4850,-0.006]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4854,-2.861005]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4868,11.54167]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4872,14.13333]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4858,244.8891]
["2022-05-31T03:47:00.000000000","2022-05-31T10:47:00.000000000",4863,0.0]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4850,-0.006]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4854,-3.080584]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4868,11.43333]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4872,14.09167]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4858,244.9237]
["2022-05-31T03:48:00.000000000","2022-05-31T10:48:00.000000000",4863,0.0]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4850,-0.006]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4854,-2.860847]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4868,11.35]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4872,13.96667]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4858,244.9035]
["2022-05-31T03:49:00.000000000","2022-05-31T10:49:00.000000000",4863,0.0]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4850,-0.0055]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4854,-2.640542]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4868,11.35833]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4872,13.94167]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4858,244.9159]
["2022-05-31T03:50:00.000000000","2022-05-31T10:50:00.000000000",4863,0.0]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4850,-0.006]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4854,-2.859731]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4868,11.375]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4872,13.89167]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4858,244.8663]
["2022-05-31T03:51:00.000000000","2022-05-31T10:51:00.000000000",4863,0.0]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4850,-0.006]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4854,-2.713398]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4868,11.3]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4872,13.825]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4858,244.8574]
["2022-05-31T03:52:00.000000000","2022-05-31T10:52:00.000000000",4863,0.0]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4850,-0.006]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4854,-2.860209]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4868,11.25]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4872,13.76667]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4858,244.8352]
["2022-05-31T03:53:00.000000000","2022-05-31T10:53:00.000000000",4863,0.0]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4850,-0.006]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4854,-2.86023]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4868,11.20833]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4872,13.70833]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4858,244.8298]
["2022-05-31T03:54:00.000000000","2022-05-31T10:54:00.000000000",4863,0.0]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4850,-0.00575]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4854,-2.787642]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4868,11.175]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4872,13.64167]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4858,244.819]
["2022-05-31T03:55:00.000000000","2022-05-31T10:55:00.000000000",4863,0.0]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4850,-0.006]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4854,-2.787723]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4868,11.20833]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4872,13.64167]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4858,244.8079]
["2022-05-31T03:56:00.000000000","2022-05-31T10:56:00.000000000",4863,0.0]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4850,-0.0055]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4854,-2.640796]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4868,11.375]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4872,13.75833]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4858,244.7978]
["2022-05-31T03:57:00.000000000","2022-05-31T10:57:00.000000000",4863,0.0]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4850,-0.00575]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4854,-3.080722]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4868,11.375]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4872,13.825]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4858,244.7873]
["2022-05-31T03:58:00.000000000","2022-05-31T10:58:00.000000000",4863,0.0]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4850,-0.00575]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4854,-2.786995]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4868,11.475]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4872,13.84167]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4858,244.7203]
["2022-05-31T03:59:00.000000000","2022-05-31T10:59:00.000000000",4863,0.0]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4850,-0.006]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4854,-3.006552]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4868,11.61667]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4872,14.025]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4858,244.6895]
["2022-05-31T04:00:00.000000000","2022-05-31T11:00:00.000000000",4863,0.0]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4850,-0.006]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4854,-2.785849]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4868,11.61667]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4872,14.05]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4858,244.657]
["2022-05-31T04:01:00.000000000","2022-05-31T11:01:00.000000000",4863,0.0]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4850,-0.006]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4854,-2.712003]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4868,11.50833]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4872,13.94167]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4858,244.6417]
["2022-05-31T04:02:00.000000000","2022-05-31T11:02:00.000000000",4863,0.0]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4850,-0.006]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4854,-3.078641]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4868,11.55]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4872,13.93333]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4858,244.673]
["2022-05-31T04:03:00.000000000","2022-05-31T11:03:00.000000000",4863,0.0]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4850,-0.006]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4854,-3.005715]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4868,11.675]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4872,14.05]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4858,244.7704]
["2022-05-31T04:04:00.000000000","2022-05-31T11:04:00.000000000",4863,0.0]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4850,-0.006]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4854,-2.859189]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4868,11.675]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4872,14.08333]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4858,244.7768]
["2022-05-31T04:05:00.000000000","2022-05-31T11:05:00.000000000",4863,0.0]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4850,-0.006]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4854,-2.712857]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4868,11.63333]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4872,13.99167]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4858,244.81]
["2022-05-31T04:06:00.000000000","2022-05-31T11:06:00.000000000",4863,0.12108]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4850,-0.006]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4854,-2.859431]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4868,11.63333]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4872,14.00833]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4858,244.8097]
["2022-05-31T04:07:00.000000000","2022-05-31T11:07:00.000000000",4863,0.1816201]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4850,-0.006]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4854,-2.785821]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4868,11.775]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4872,14.14167]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4858,244.8182]
["2022-05-31T04:08:00.000000000","2022-05-31T11:08:00.000000000",4863,0.1816201]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4850,-0.006]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4854,-3.152419]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4868,12.05833]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4872,14.38333]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4858,244.8428]
["2022-05-31T04:09:00.000000000","2022-05-31T11:09:00.000000000",4863,0.3178351]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4850,-0.006]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4854,-2.786024]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4868,12.225]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4872,14.525]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4858,244.8069]
["2022-05-31T04:10:00.000000000","2022-05-31T11:10:00.000000000",4863,0.3783751]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4850,-0.006]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4854,-2.712845]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4868,12.65833]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4872,14.84167]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4858,244.8228]
["2022-05-31T04:11:00.000000000","2022-05-31T11:11:00.000000000",4863,0.4843202]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4850,-0.006]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4854,-2.859338]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4868,12.925]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4872,15.025]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4858,244.7714]
["2022-05-31T04:12:00.000000000","2022-05-31T11:12:00.000000000",4863,0.5902652]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4850,-0.006]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4854,-2.639334]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4868,13.45]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4872,15.425]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4858,244.7548]
["2022-05-31T04:13:00.000000000","2022-05-31T11:13:00.000000000",4863,0.7264802]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4850,-0.00575]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4854,-2.859503]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4868,13.49167]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4872,15.55833]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4858,244.4717]
["2022-05-31T04:14:00.000000000","2022-05-31T11:14:00.000000000",4863,0.8778302]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4850,-0.006]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4854,-2.7863]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4868,14.1]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4872,16.025]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4858,244.1718]
["2022-05-31T04:15:00.000000000","2022-05-31T11:15:00.000000000",4863,1.044315]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4850,-0.006]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4854,-2.786349]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4868,14.43333]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4872,16.34167]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4858,244.1431]
["2022-05-31T04:16:00.000000000","2022-05-31T11:16:00.000000000",4863,1.2108]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4850,-0.006]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4854,-2.786931]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4868,14.875]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4872,16.74167]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4858,244.1375]
["2022-05-31T04:17:00.000000000","2022-05-31T11:17:00.000000000",4863,1.407555]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4850,-0.006]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4854,-2.933069]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4868,15.29167]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4872,17.20833]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4858,244.1174]
["2022-05-31T04:18:00.000000000","2022-05-31T11:18:00.000000000",4863,1.649715]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4850,-0.006]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4854,-2.93332]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4868,15.625]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4872,17.49167]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4858,244.2802]
["2022-05-31T04:19:00.000000000","2022-05-31T11:19:00.000000000",4863,1.907011]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4850,-0.006]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4854,-2.786482]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4868,15.93333]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4872,17.75833]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4858,244.2809]
["2022-05-31T04:20:00.000000000","2022-05-31T11:20:00.000000000",4863,2.164306]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4850,-0.006]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4854,-2.859452]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4868,16.175]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4872,17.95]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4858,244.2944]
["2022-05-31T04:21:00.000000000","2022-05-31T11:21:00.000000000",4863,2.467005]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4850,-0.006]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4854,-2.859332]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4868,16.18333]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4872,17.96667]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4858,244.3267]
["2022-05-31T04:22:00.000000000","2022-05-31T11:22:00.000000000",4863,2.784841]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4850,-0.006]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4854,-2.785918]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4868,16.21667]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4872,18.0]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4858,244.3041]
["2022-05-31T04:23:00.000000000","2022-05-31T11:23:00.000000000",4863,3.102676]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4850,-0.006]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4854,-3.005943]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4868,16.25]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4872,18.05833]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4858,244.3378]
["2022-05-31T04:24:00.000000000","2022-05-31T11:24:00.000000000",4863,3.450781]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4850,-0.006]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4854,-3.079313]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4868,16.19167]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4872,17.93333]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4858,244.4144]
["2022-05-31T04:25:00.000000000","2022-05-31T11:25:00.000000000",4863,3.831103]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4850,-0.006]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4854,-3.153431]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4868,16.09167]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4872,17.85833]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4858,244.4613]
["2022-05-31T04:26:00.000000000","2022-05-31T11:26:00.000000000",4863,4.165797]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4850,-0.006]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4854,-2.933668]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4868,16.06667]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4872,17.825]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4858,244.5257]
["2022-05-31T04:27:00.000000000","2022-05-31T11:27:00.000000000",4863,4.590906]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4850,-0.006]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4854,-3.080651]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4868,16.05]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4872,17.78333]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4858,244.5202]
["2022-05-31T04:28:00.000000000","2022-05-31T11:28:00.000000000",4863,4.940707]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4850,-0.006]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4854,-2.860583]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4868,16.09167]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4872,17.79167]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4858,244.637]
["2022-05-31T04:29:00.000000000","2022-05-31T11:29:00.000000000",4863,5.426502]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4850,-0.006]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4854,-3.007338]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4868,16.03333]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4872,17.75833]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4858,244.6404]
["2022-05-31T04:30:00.000000000","2022-05-31T11:30:00.000000000",4863,5.836923]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4850,-0.006]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4854,-3.300676]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4868,15.925]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4872,17.69167]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4858,244.6592]
["2022-05-31T04:31:00.000000000","2022-05-31T11:31:00.000000000",4863,6.323137]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4850,-0.006]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4854,-3.373821]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4868,15.73333]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4872,17.53333]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4858,244.6858]
["2022-05-31T04:32:00.000000000","2022-05-31T11:32:00.000000000",4863,6.809601]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4850,-0.006]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4854,-3.006743]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4868,15.61667]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4872,17.41667]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4858,244.6842]
["2022-05-31T04:33:00.000000000","2022-05-31T11:33:00.000000000",4863,7.311323]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4850,-0.006]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4854,-3.153396]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4868,15.575]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4872,17.40833]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4858,244.6644]
["2022-05-31T04:34:00.000000000","2022-05-31T11:34:00.000000000",4863,7.813116]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4850,-0.006]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4854,-3.153202]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4868,15.50833]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4872,17.275]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4858,244.6586]
["2022-05-31T04:35:00.000000000","2022-05-31T11:35:00.000000000",4863,8.360269]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4850,-0.006]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4854,-3.153495]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4868,15.49167]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4872,17.30833]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4858,244.7274]
["2022-05-31T04:36:00.000000000","2022-05-31T11:36:00.000000000",4863,8.8621]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4850,-0.006]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4854,-3.007137]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4868,15.43333]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4872,17.26667]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4858,244.7768]
["2022-05-31T04:37:00.000000000","2022-05-31T11:37:00.000000000",4863,9.394204]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4850,-0.006]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4854,-3.080053]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4868,15.31667]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4872,17.15833]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4858,244.796]
["2022-05-31T04:38:00.000000000","2022-05-31T11:38:00.000000000",4863,9.926541]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4850,-0.006]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4854,-3.153684]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4868,15.225]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4872,17.125]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4858,244.7951]
["2022-05-31T04:39:00.000000000","2022-05-31T11:39:00.000000000",4863,10.47409]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4850,-0.006]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4854,-3.007441]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4868,15.16667]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4872,17.03333]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4858,244.7616]
["2022-05-31T04:40:00.000000000","2022-05-31T11:40:00.000000000",4863,10.97628]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4850,-0.006]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4854,-3.007493]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4868,15.11667]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4872,17.03333]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4858,244.7866]
["2022-05-31T04:41:00.000000000","2022-05-31T11:41:00.000000000",4863,11.49357]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4850,-0.006]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4854,-2.640489]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4868,15.15833]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4872,17.05]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4858,244.7377]
["2022-05-31T04:42:00.000000000","2022-05-31T11:42:00.000000000",4863,12.02583]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4850,-0.006]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4854,-3.154392]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4868,15.04167]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4872,16.975]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4858,244.7641]
["2022-05-31T04:43:00.000000000","2022-05-31T11:43:00.000000000",4863,12.55811]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4850,-0.006]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4854,-2.641127]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4868,14.975]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4872,16.91667]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4858,244.7529]
["2022-05-31T04:44:00.000000000","2022-05-31T11:44:00.000000000",4863,13.02995]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4850,-0.006]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4854,-3.081135]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4868,15.01667]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4872,16.95833]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4858,244.7549]
["2022-05-31T04:45:00.000000000","2022-05-31T11:45:00.000000000",4863,13.5622]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4850,-0.006]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4854,-2.641223]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4868,14.99167]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4872,16.925]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4858,244.7288]
["2022-05-31T04:46:00.000000000","2022-05-31T11:46:00.000000000",4863,14.04888]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4850,-0.006]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4854,-3.228012]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4868,15.05833]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4872,17.00833]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4858,244.771]
["2022-05-31T04:47:00.000000000","2022-05-31T11:47:00.000000000",4863,14.56587]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4850,-0.006]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4854,-3.080815]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4868,15.05]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4872,17.0]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4858,244.7581]
["2022-05-31T04:48:00.000000000","2022-05-31T11:48:00.000000000",4863,15.06766]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4850,-0.006]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4854,-3.007314]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4868,15.05833]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4872,17.025]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4858,244.8137]
["2022-05-31T04:49:00.000000000","2022-05-31T11:49:00.000000000",4863,15.49374]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4850,-0.00575]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4854,-3.15365]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4868,15.15833]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4872,17.11667]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4858,244.7772]
["2022-05-31T04:50:00.000000000","2022-05-31T11:50:00.000000000",4863,16.0104]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4850,-0.006]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4854,-3.153631]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4868,15.16667]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4872,17.15833]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4858,245.0096]
["2022-05-31T04:51:00.000000000","2022-05-31T11:51:00.000000000",4863,16.43629]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4850,-0.006]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4854,-3.153713]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4868,15.325]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4872,17.31667]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4858,245.1606]
["2022-05-31T04:52:00.000000000","2022-05-31T11:52:00.000000000",4863,16.83142]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4850,-0.006]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4854,-3.227204]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4868,15.40833]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4872,17.36667]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4858,245.2267]
["2022-05-31T04:53:00.000000000","2022-05-31T11:53:00.000000000",4863,17.3477]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4850,-0.006]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4854,-3.007179]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4868,15.48333]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4872,17.45833]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4858,245.2614]
["2022-05-31T04:54:00.000000000","2022-05-31T11:54:00.000000000",4863,17.77334]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4850,-0.006]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4854,-3.006886]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4868,15.53333]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4872,17.54167]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4858,245.3351]
["2022-05-31T04:55:00.000000000","2022-05-31T11:55:00.000000000",4863,18.19911]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4850,-0.006]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4854,-3.007102]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4868,15.58333]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4872,17.61667]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4858,245.4417]
["2022-05-31T04:56:00.000000000","2022-05-31T11:56:00.000000000",4863,18.60953]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4850,-0.006]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4854,-2.933607]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4868,15.55833]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4872,17.55]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4858,245.5554]
["2022-05-31T04:57:00.000000000","2022-05-31T11:57:00.000000000",4863,19.08083]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4850,-0.006]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4854,-4.181249]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4868,15.68333]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4872,17.675]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4858,245.4704]
["2022-05-31T04:58:00.000000000","2022-05-31T11:58:00.000000000",4863,19.49119]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4850,-0.006]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4854,-3.22785]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4868,15.69167]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4872,17.64167]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4858,245.4025]
["2022-05-31T04:59:00.000000000","2022-05-31T11:59:00.000000000",4863,19.91644]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4850,-0.006]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4854,-3.081026]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4868,15.63333]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4872,17.65833]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4858,245.389]
["2022-05-31T05:00:00.000000000","2022-05-31T12:00:00.000000000",4863,20.34242]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4850,-0.006]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4854,-2.933864]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4868,15.60833]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4872,17.61667]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4858,245.3785]
["2022-05-31T05:01:00.000000000","2022-05-31T12:01:00.000000000",4863,20.81405]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4850,-0.006]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4854,-3.006805]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4868,15.63333]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4872,17.6]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4858,245.4423]
["2022-05-31T05:02:00.000000000","2022-05-31T12:02:00.000000000",4863,21.48334]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4850,-0.006]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4854,-3.15414]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4868,15.675]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4872,17.7]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4858,245.433]
["2022-05-31T05:03:00.000000000","2022-05-31T12:03:00.000000000",4863,22.65427]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4850,-0.006]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4854,26.924]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4868,15.63333]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4872,17.71667]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4858,245.4035]
["2022-05-31T05:04:00.000000000","2022-05-31T12:04:00.000000000",4863,24.25144]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4850,-0.006]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4854,36.01869]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4868,15.6]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4872,17.63333]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4858,245.2508]
["2022-05-31T05:05:00.000000000","2022-05-31T12:05:00.000000000",4863,25.742]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4850,-0.006]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4854,37.62513]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4868,15.59167]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4872,17.65]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4858,245.2862]
["2022-05-31T05:06:00.000000000","2022-05-31T12:06:00.000000000",4863,26.5481]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4850,-0.006]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4854,39.45636]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4868,15.525]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4872,17.61667]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4858,245.303]
["2022-05-31T05:07:00.000000000","2022-05-31T12:07:00.000000000",4863,27.08031]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4850,-0.006]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4854,41.21601]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4868,15.475]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4872,17.58333]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4858,245.3345]
["2022-05-31T05:08:00.000000000","2022-05-31T12:08:00.000000000",4863,27.6431]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4850,-0.006]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4854,42.75914]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4868,15.5]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4872,17.59167]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4858,245.3544]
["2022-05-31T05:09:00.000000000","2022-05-31T12:09:00.000000000",4863,28.22099]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4850,-0.006]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4854,43.93472]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4868,15.51667]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4872,17.58333]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4858,245.4217]
["2022-05-31T05:10:00.000000000","2022-05-31T12:10:00.000000000",4863,28.75304]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4850,-0.006]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4854,45.10512]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4868,15.55]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4872,17.65833]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4858,245.3771]
["2022-05-31T05:11:00.000000000","2022-05-31T12:11:00.000000000",4863,29.14843]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4850,-0.006]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4854,46.64721]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4868,15.64167]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4872,17.68333]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4858,245.4384]
["2022-05-31T05:12:00.000000000","2022-05-31T12:12:00.000000000",4863,29.55881]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4850,-0.006]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4854,47.08162]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4868,15.60833]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4872,17.725]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4858,245.4817]
["2022-05-31T05:13:00.000000000","2022-05-31T12:13:00.000000000",4863,29.96932]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4850,-0.006]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4854,47.59966]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4868,15.63333]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4872,17.71667]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4858,245.4906]
["2022-05-31T05:14:00.000000000","2022-05-31T12:14:00.000000000",4863,30.45564]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4850,-0.006]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4854,48.92221]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4868,15.63333]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4872,17.75]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4858,245.4426]
["2022-05-31T05:15:00.000000000","2022-05-31T12:15:00.000000000",4863,30.85087]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4850,-0.006]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4854,49.79422]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4868,15.80833]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4872,17.88333]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4858,244.9656]
["2022-05-31T05:16:00.000000000","2022-05-31T12:16:00.000000000",4863,31.16976]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4850,-0.006]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4854,50.81945]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4868,15.88333]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4872,17.95833]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4858,244.4419]
["2022-05-31T05:17:00.000000000","2022-05-31T12:17:00.000000000",4863,31.54949]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4850,-0.006]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4854,50.82204]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4868,15.99167]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4872,18.04167]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4858,244.444]
["2022-05-31T05:18:00.000000000","2022-05-31T12:18:00.000000000",4863,32.03555]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4850,-0.006]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4854,50.97469]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4868,16.2]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4872,18.20833]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4858,244.4848]
["2022-05-31T05:19:00.000000000","2022-05-31T12:19:00.000000000",4863,32.49083]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4850,-0.006]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4854,52.01534]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4868,16.35]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4872,18.35]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4858,244.4807]
["2022-05-31T05:20:00.000000000","2022-05-31T12:20:00.000000000",4863,32.8544]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4850,-0.006]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4854,55.46512]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4868,16.54167]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4872,18.56667]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4858,244.4445]
["2022-05-31T05:21:00.000000000","2022-05-31T12:21:00.000000000",4863,33.27873]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4850,-0.006]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4854,57.37366]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4868,16.56667]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4872,18.55833]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4858,244.4464]
["2022-05-31T05:22:00.000000000","2022-05-31T12:22:00.000000000",4863,33.73351]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4850,-0.006]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4854,57.95491]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4868,16.58333]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4872,18.6]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4858,244.3887]
["2022-05-31T05:23:00.000000000","2022-05-31T12:23:00.000000000",4863,34.23442]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4850,-0.006]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4854,59.86469]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4868,16.63333]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4872,18.60833]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4858,244.4299]
["2022-05-31T05:24:00.000000000","2022-05-31T12:24:00.000000000",4863,34.72044]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4850,-0.006]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4854,61.04547]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4868,16.675]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4872,18.61667]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4858,244.4971]
["2022-05-31T05:25:00.000000000","2022-05-31T12:25:00.000000000",4863,35.12987]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4850,-0.006749999]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4854,63.09066]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4868,16.71667]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4872,18.7]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4858,244.4789]
["2022-05-31T05:26:00.000000000","2022-05-31T12:26:00.000000000",4863,35.46324]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4850,-0.006]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4854,64.48151]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4868,16.84167]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4872,18.78333]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4858,244.4297]
["2022-05-31T05:27:00.000000000","2022-05-31T12:27:00.000000000",4863,35.79691]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4850,-0.006]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4854,65.79876]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4868,17.01667]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4872,18.91667]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4858,244.2448]
["2022-05-31T05:28:00.000000000","2022-05-31T12:28:00.000000000",4863,36.31292]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4850,-0.006]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4854,67.12211]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4868,17.09167]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4872,19.0]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4858,244.2783]
["2022-05-31T05:29:00.000000000","2022-05-31T12:29:00.000000000",4863,36.84428]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4850,-0.0075]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4854,68.44196]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4868,17.09167]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4872,19.00833]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4858,244.3016]
["2022-05-31T05:30:00.000000000","2022-05-31T12:30:00.000000000",4863,37.26918]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4850,-0.007999999]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4854,69.23833]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4868,17.125]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4872,19.00833]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4858,244.2499]
["2022-05-31T05:31:00.000000000","2022-05-31T12:31:00.000000000",4863,37.64843]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4850,-0.007]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4854,70.27135]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4868,17.21667]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4872,19.05]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4858,244.2439]
["2022-05-31T05:32:00.000000000","2022-05-31T12:32:00.000000000",4863,37.96717]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4850,-0.008249999]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4854,71.23353]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4868,17.2]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4872,19.05833]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4858,244.3363]
["2022-05-31T05:33:00.000000000","2022-05-31T12:33:00.000000000",4863,38.28556]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4850,-0.00725]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4854,73.07684]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4868,17.24167]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4872,19.075]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4858,244.4151]
["2022-05-31T05:34:00.000000000","2022-05-31T12:34:00.000000000",4863,38.64951]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4850,-0.007749999]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4854,73.73305]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4868,17.33333]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4872,19.14167]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4858,244.4914]
["2022-05-31T05:35:00.000000000","2022-05-31T12:35:00.000000000",4863,39.02865]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4850,-0.007999999]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4854,74.16387]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4868,17.40833]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4872,19.20833]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4858,244.573]
["2022-05-31T05:36:00.000000000","2022-05-31T12:36:00.000000000",4863,39.42313]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4850,-0.0075]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4854,75.63561]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4868,17.55833]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4872,19.325]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4858,244.61]
["2022-05-31T05:37:00.000000000","2022-05-31T12:37:00.000000000",4863,39.80209]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4850,-0.007]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4854,76.88477]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4868,17.71667]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4872,19.45]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4858,244.6851]
["2022-05-31T05:38:00.000000000","2022-05-31T12:38:00.000000000",4863,40.19589]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4850,-0.0085]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4854,78.42437]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4868,18.05833]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4872,19.79167]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4858,244.7224]
["2022-05-31T05:39:00.000000000","2022-05-31T12:39:00.000000000",4863,40.52748]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4850,-0.00725]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4854,78.8689]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4868,18.19167]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4872,19.925]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4858,244.729]
["2022-05-31T05:40:00.000000000","2022-05-31T12:40:00.000000000",4863,40.78325]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4850,-0.0085]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4854,80.62656]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4868,18.30833]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4872,20.025]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4858,244.7145]
["2022-05-31T05:41:00.000000000","2022-05-31T12:41:00.000000000",4863,41.08566]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4850,-0.009]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4854,82.08707]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4868,18.35]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4872,20.075]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4858,244.8957]
["2022-05-31T05:42:00.000000000","2022-05-31T12:42:00.000000000",4863,41.38788]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4850,-0.009]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4854,83.69733]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4868,18.575]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4872,20.25833]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4858,245.0233]
["2022-05-31T05:43:00.000000000","2022-05-31T12:43:00.000000000",4863,41.69009]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4850,-0.009]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4854,85.60086]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4868,18.65833]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4872,20.325]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4858,245.0659]
["2022-05-31T05:44:00.000000000","2022-05-31T12:44:00.000000000",4863,42.11306]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4850,-0.009]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4854,88.75317]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4868,18.66667]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4872,20.325]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4858,245.0446]
["2022-05-31T05:45:00.000000000","2022-05-31T12:45:00.000000000",4863,42.71821]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4850,-0.009]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4854,92.06381]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4868,18.78333]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4872,20.44167]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4858,245.0067]
["2022-05-31T05:46:00.000000000","2022-05-31T12:46:00.000000000",4863,43.48973]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4850,-0.009]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4854,95.61393]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4868,18.83333]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4872,20.51667]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4858,244.9812]
["2022-05-31T05:47:00.000000000","2022-05-31T12:47:00.000000000",4863,45.22905]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4850,-0.009]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4854,98.91559]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4868,18.85833]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4872,20.55833]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4858,245.012]
["2022-05-31T05:48:00.000000000","2022-05-31T12:48:00.000000000",4863,47.58855]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4850,-0.009]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4854,100.9618]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4868,19.01667]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4872,20.725]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4858,245.0405]
["2022-05-31T05:49:00.000000000","2022-05-31T12:49:00.000000000",4863,50.14542]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4850,-0.008749999]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4854,106.3121]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4868,19.08333]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4872,20.76667]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4858,245.0201]
["2022-05-31T05:50:00.000000000","2022-05-31T12:50:00.000000000",4863,52.43305]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4850,-0.009]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4854,109.543]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4868,19.125]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4872,20.80833]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4858,245.0393]
["2022-05-31T05:51:00.000000000","2022-05-31T12:51:00.000000000",4863,54.3746]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4850,-0.009]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4854,114.7713]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4868,19.15833]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4872,20.875]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4858,245.0289]
["2022-05-31T05:52:00.000000000","2022-05-31T12:52:00.000000000",4863,56.33203]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4850,-0.008749999]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4854,119.2318]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4868,19.20833]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4872,20.91667]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4858,245.0266]
["2022-05-31T05:53:00.000000000","2022-05-31T12:53:00.000000000",4863,58.30457]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4850,-0.009]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4854,123.7815]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4868,19.25]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4872,20.94167]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4858,244.9543]
["2022-05-31T05:54:00.000000000","2022-05-31T12:54:00.000000000",4863,60.11041]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4850,-0.009]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4854,129.4111]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4868,19.30833]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4872,21.04167]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4858,244.9593]
["2022-05-31T05:55:00.000000000","2022-05-31T12:55:00.000000000",4863,62.11313]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4850,-0.009]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4854,136.5502]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4868,19.46667]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4872,21.125]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4858,244.9099]
["2022-05-31T05:56:00.000000000","2022-05-31T12:56:00.000000000",4863,64.20726]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4850,-0.009]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4854,141.5392]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4868,19.50833]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4872,21.24167]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4858,244.9597]
["2022-05-31T05:57:00.000000000","2022-05-31T12:57:00.000000000",4863,66.42288]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4850,-0.0085]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4854,146.8871]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4868,19.6]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4872,21.3]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4858,244.9011]
["2022-05-31T05:58:00.000000000","2022-05-31T12:58:00.000000000",4863,68.60819]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4850,-0.008749999]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4854,153.1774]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4868,19.63333]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4872,21.35]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4858,244.9192]
["2022-05-31T05:59:00.000000000","2022-05-31T12:59:00.000000000",4863,70.76324]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4850,-0.008749999]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4854,161.6847]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4868,19.675]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4872,21.39166]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4858,244.981]
["2022-05-31T06:00:00.000000000","2022-05-31T13:00:00.000000000",4863,73.13084]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4850,-0.009]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4854,168.6102]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4868,19.70833]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4872,21.43333]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4858,244.9722]
["2022-05-31T06:01:00.000000000","2022-05-31T13:01:00.000000000",4863,75.48272]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4850,-0.009]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4854,175.0231]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4868,19.76667]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4872,21.48333]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4858,245.1368]
["2022-05-31T06:02:00.000000000","2022-05-31T13:02:00.000000000",4863,77.66851]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4850,-0.009]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4854,183.3134]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4868,19.74167]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4872,21.48333]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4858,245.1073]
["2022-05-31T06:03:00.000000000","2022-05-31T13:03:00.000000000",4863,79.98993]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4850,-0.009]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4854,190.7318]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4868,19.73333]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4872,21.475]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4858,245.0654]
["2022-05-31T06:04:00.000000000","2022-05-31T13:04:00.000000000",4863,82.41804]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4850,-0.009]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4854,198.3987]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4868,19.70833]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4872,21.49167]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4858,245.0153]
["2022-05-31T06:05:00.000000000","2022-05-31T13:05:00.000000000",4863,84.87601]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4850,-0.009]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4854,207.1603]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4868,19.675]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4872,21.5]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4858,245.0139]
["2022-05-31T06:06:00.000000000","2022-05-31T13:06:00.000000000",4863,87.44024]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4850,-0.009]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4854,215.7166]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4868,19.70833]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4872,21.525]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4858,245.1214]
["2022-05-31T06:07:00.000000000","2022-05-31T13:07:00.000000000",4863,89.98904]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4850,-0.009]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4854,223.0077]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4868,19.85]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4872,21.70833]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4858,245.1372]
["2022-05-31T06:08:00.000000000","2022-05-31T13:08:00.000000000",4863,92.64411]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4850,-0.009]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4854,232.2738]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4868,19.95]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4872,21.81667]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4858,245.0953]
["2022-05-31T06:09:00.000000000","2022-05-31T13:09:00.000000000",4863,95.37492]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4850,-0.009]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4854,240.8926]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4868,20.08333]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4872,21.94167]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4858,245.1964]
["2022-05-31T06:10:00.000000000","2022-05-31T13:10:00.000000000",4863,98.13537]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4850,-0.009]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4854,249.5302]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4868,20.23333]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4872,22.125]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4858,245.284]
["2022-05-31T06:11:00.000000000","2022-05-31T13:11:00.000000000",4863,100.8654]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4850,-0.009]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4854,257.8262]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4868,20.30833]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4872,22.20833]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4858,245.3259]
["2022-05-31T06:12:00.000000000","2022-05-31T13:12:00.000000000",4863,103.7318]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4850,-0.009]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4854,268.0996]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4868,20.4]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4872,22.325]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4858,245.4062]
["2022-05-31T06:13:00.000000000","2022-05-31T13:13:00.000000000",4863,106.8257]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4850,-0.009]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4854,276.513]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4868,20.50833]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4872,22.45833]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4858,245.3377]
["2022-05-31T06:14:00.000000000","2022-05-31T13:14:00.000000000",4863,109.8135]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4850,-0.009]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4854,286.0818]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4868,20.65833]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4872,22.625]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4858,245.1877]
["2022-05-31T06:15:00.000000000","2022-05-31T13:15:00.000000000",4863,112.8308]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4850,-0.009]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4854,294.5231]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4868,20.75]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4872,22.75]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4858,245.2172]
["2022-05-31T06:16:00.000000000","2022-05-31T13:16:00.000000000",4863,115.954]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4850,-0.009]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4854,304.9218]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4868,20.88333]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4872,22.88333]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4858,245.2103]
["2022-05-31T06:17:00.000000000","2022-05-31T13:17:00.000000000",4863,119.1222]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4850,-0.009]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4854,314.4597]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4868,20.96667]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4872,22.975]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4858,244.7575]
["2022-05-31T06:18:00.000000000","2022-05-31T13:18:00.000000000",4863,122.3814]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4850,-0.009]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4854,325.3701]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4868,21.05]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4872,23.08333]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4858,245.0654]
["2022-05-31T06:19:00.000000000","2022-05-31T13:19:00.000000000",4863,125.6099]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4850,-0.009]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4854,336.1011]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4868,21.05833]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4872,23.09167]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4858,245.3818]
["2022-05-31T06:20:00.000000000","2022-05-31T13:20:00.000000000",4863,128.9443]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4850,-0.009]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4854,345.5894]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4868,21.05833]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4872,23.10833]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4858,245.8088]
["2022-05-31T06:21:00.000000000","2022-05-31T13:21:00.000000000",4863,132.278]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4850,-0.009]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4854,356.7888]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4868,21.10833]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4872,23.225]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4858,245.842]
["2022-05-31T06:22:00.000000000","2022-05-31T13:22:00.000000000",4863,135.8246]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4850,-0.009]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4854,366.3788]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4868,21.175]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4872,23.25]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4858,245.8526]
["2022-05-31T06:23:00.000000000","2022-05-31T13:23:00.000000000",4863,139.0367]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4850,-0.009]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4854,378.7422]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4868,21.24167]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4872,23.35]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4858,245.9064]
["2022-05-31T06:24:00.000000000","2022-05-31T13:24:00.000000000",4863,142.4912]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4850,-0.009]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4854,389.5036]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4868,21.26667]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4872,23.375]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4858,245.9545]
["2022-05-31T06:25:00.000000000","2022-05-31T13:25:00.000000000",4863,146.0962]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4850,-0.009]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4854,400.5522]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4868,21.39166]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4872,23.50833]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4858,245.9401]
["2022-05-31T06:26:00.000000000","2022-05-31T13:26:00.000000000",4863,149.7771]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4850,-0.009]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4854,411.743]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4868,21.43333]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4872,23.59167]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4858,245.9898]
["2022-05-31T06:27:00.000000000","2022-05-31T13:27:00.000000000",4863,153.3208]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4850,-0.009]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4854,422.9259]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4868,21.53333]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4872,23.7]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4858,246.0166]
["2022-05-31T06:28:00.000000000","2022-05-31T13:28:00.000000000",4863,156.7888]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4850,-0.009]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4854,434.0116]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4868,21.61667]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4872,23.78333]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4858,246.0568]
["2022-05-31T06:29:00.000000000","2022-05-31T13:29:00.000000000",4863,160.7112]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4850,-0.009]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4854,445.6467]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4868,21.7]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4872,23.89166]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4858,246.1236]
["2022-05-31T06:30:00.000000000","2022-05-31T13:30:00.000000000",4863,164.3753]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4850,-0.009]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4854,457.1051]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4868,21.76666]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4872,23.98333]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4858,246.1149]
["2022-05-31T06:31:00.000000000","2022-05-31T13:31:00.000000000",4863,168.1612]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4850,-0.009]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4854,467.5135]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4868,21.91666]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4872,24.15833]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4858,246.2365]
["2022-05-31T06:32:00.000000000","2022-05-31T13:32:00.000000000",4863,171.8846]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4850,-0.009]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4854,478.3343]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4868,22.0]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4872,24.24167]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4858,246.2411]
["2022-05-31T06:33:00.000000000","2022-05-31T13:33:00.000000000",4863,175.8651]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4850,-0.009]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4854,488.8501]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4868,22.25833]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4872,24.46667]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4858,246.399]
["2022-05-31T06:34:00.000000000","2022-05-31T13:34:00.000000000",4863,179.5871]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4850,-0.009]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4854,501.1953]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4868,22.45]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4872,24.71667]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4858,246.5706]
["2022-05-31T06:35:00.000000000","2022-05-31T13:35:00.000000000",4863,183.3697]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4850,-0.009]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4854,514.05]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4868,22.59167]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4872,24.84167]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4858,246.4641]
["2022-05-31T06:36:00.000000000","2022-05-31T13:36:00.000000000",4863,187.2286]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4850,-0.009]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4854,521.6608]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4868,22.66667]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4872,24.90833]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4858,246.4064]
["2022-05-31T06:37:00.000000000","2022-05-31T13:37:00.000000000",4863,191.1767]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4850,-0.009]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4854,534.8444]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4868,22.66667]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4872,24.93333]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4858,246.558]
["2022-05-31T06:38:00.000000000","2022-05-31T13:38:00.000000000",4863,195.1091]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4850,-0.009]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4854,548.2143]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4868,22.73333]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4872,25.025]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4858,246.5847]
["2022-05-31T06:39:00.000000000","2022-05-31T13:39:00.000000000",4863,199.088]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4850,-0.009]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4854,560.3181]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4868,22.90833]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4872,25.16667]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4858,246.5557]
["2022-05-31T06:40:00.000000000","2022-05-31T13:40:00.000000000",4863,203.0367]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4850,-0.009]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4854,570.5226]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4868,23.15833]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4872,25.425]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4858,246.5501]
["2022-05-31T06:41:00.000000000","2022-05-31T13:41:00.000000000",4863,207.0751]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4850,-0.009]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4854,582.1761]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4868,23.20833]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4872,25.51666]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4858,246.5889]
["2022-05-31T06:42:00.000000000","2022-05-31T13:42:00.000000000",4863,211.172]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4850,-0.009]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4854,595.4349]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4868,23.275]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4872,25.60833]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4858,246.5612]
["2022-05-31T06:43:00.000000000","2022-05-31T13:43:00.000000000",4863,215.3008]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4850,-0.009]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4854,605.011]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4868,23.33333]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4872,25.65833]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4858,246.582]
["2022-05-31T06:44:00.000000000","2022-05-31T13:44:00.000000000",4863,219.4736]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4850,-0.009]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4854,620.0413]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4868,23.33333]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4872,25.65833]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4858,246.5938]
["2022-05-31T06:45:00.000000000","2022-05-31T13:45:00.000000000",4863,223.769]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4850,-0.009]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4854,633.6906]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4868,23.51666]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4872,25.81667]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4858,246.6028]
["2022-05-31T06:46:00.000000000","2022-05-31T13:46:00.000000000",4863,227.7592]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4850,-0.009]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4854,642.4317]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4868,23.7]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4872,26.04167]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4858,246.6134]
["2022-05-31T06:47:00.000000000","2022-05-31T13:47:00.000000000",4863,231.8382]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4850,-0.009]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4854,653.9001]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4868,23.90833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4872,26.25833]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4858,246.5925]
["2022-05-31T06:48:00.000000000","2022-05-31T13:48:00.000000000",4863,235.7969]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4850,-0.009]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4854,662.3841]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4868,24.08333]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4872,26.38333]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4858,246.5741]
["2022-05-31T06:49:00.000000000","2022-05-31T13:49:00.000000000",4863,239.7853]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4850,-0.009]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4854,679.434]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4868,23.99167]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4872,26.39166]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4858,246.568]
["2022-05-31T06:50:00.000000000","2022-05-31T13:50:00.000000000",4863,244.0623]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4850,-0.009]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4854,692.3575]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4868,24.08333]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4872,26.49167]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4858,246.4522]
["2022-05-31T06:51:00.000000000","2022-05-31T13:51:00.000000000",4863,248.2944]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4850,-0.009]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4854,704.8278]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4868,24.20833]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4872,26.58333]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4858,246.6314]
["2022-05-31T06:52:00.000000000","2022-05-31T13:52:00.000000000",4863,252.7558]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4850,-0.009]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4854,718.5474]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4868,24.34167]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4872,26.725]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4858,246.6078]
["2022-05-31T06:53:00.000000000","2022-05-31T13:53:00.000000000",4863,257.2112]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4850,-0.009]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4854,728.3118]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4868,24.25]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4872,26.70833]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4858,246.6116]
["2022-05-31T06:54:00.000000000","2022-05-31T13:54:00.000000000",4863,261.2446]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4850,-0.009]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4854,740.2628]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4868,24.30833]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4872,26.75833]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4858,246.6424]
["2022-05-31T06:55:00.000000000","2022-05-31T13:55:00.000000000",4863,265.5085]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4850,-0.009]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4854,753.0449]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4868,24.40833]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4872,26.875]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4858,246.6396]
["2022-05-31T06:56:00.000000000","2022-05-31T13:56:00.000000000",4863,270.7681]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4850,-0.009]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4854,765.0733]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4868,24.6]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4872,27.025]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4858,246.7945]
["2022-05-31T06:57:00.000000000","2022-05-31T13:57:00.000000000",4863,275.3577]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4850,-0.009]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4854,778.1125]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4868,24.825]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4872,27.175]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4858,246.9388]
["2022-05-31T06:58:00.000000000","2022-05-31T13:58:00.000000000",4863,279.1143]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4850,-0.009]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4854,790.1227]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4868,24.96667]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4872,27.40833]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4858,246.9571]
["2022-05-31T06:59:00.000000000","2022-05-31T13:59:00.000000000",4863,282.9295]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4850,-0.009]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4854,802.2842]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4868,25.13333]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4872,27.575]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4858,246.9294]
["2022-05-31T07:00:00.000000000","2022-05-31T14:00:00.000000000",4863,287.0785]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4850,-0.009]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4854,813.2251]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4868,25.43333]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4872,27.84167]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4858,246.8645]
["2022-05-31T07:01:00.000000000","2022-05-31T14:01:00.000000000",4863,290.939]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4850,-0.009]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4854,824.6711]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4868,25.675]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4872,28.125]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4858,246.8764]
["2022-05-31T07:02:00.000000000","2022-05-31T14:02:00.000000000",4863,295.1601]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4850,-0.009]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4854,836.9531]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4868,25.83333]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4872,28.23333]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4858,246.8513]
["2022-05-31T07:03:00.000000000","2022-05-31T14:03:00.000000000",4863,299.4157]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4850,-0.009]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4854,849.272]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4868,25.825]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4872,28.25833]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4858,246.764]
["2022-05-31T07:04:00.000000000","2022-05-31T14:04:00.000000000",4863,303.4919]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4850,-0.009]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4854,861.0552]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4868,25.80833]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4872,28.19167]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4858,246.7773]
["2022-05-31T07:05:00.000000000","2022-05-31T14:05:00.000000000",4863,307.4681]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4850,-0.009]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4854,874.2634]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4868,25.74167]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4872,28.15]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4858,246.7516]
["2022-05-31T07:06:00.000000000","2022-05-31T14:06:00.000000000",4863,311.7305]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4850,-0.009]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4854,887.5054]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4868,25.825]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4872,28.21667]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4858,246.8083]
["2022-05-31T07:07:00.000000000","2022-05-31T14:07:00.000000000",4863,315.8679]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4850,-0.009]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4854,898.489]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4868,25.93333]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4872,28.35833]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4858,246.793]
["2022-05-31T07:08:00.000000000","2022-05-31T14:08:00.000000000",4863,319.8044]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4850,-0.009]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4854,910.0999]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4868,25.75833]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4872,28.275]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4858,246.8099]
["2022-05-31T07:09:00.000000000","2022-05-31T14:09:00.000000000",4863,324.1572]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4850,-0.009]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4854,923.657]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4868,25.85]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4872,28.29167]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4858,246.7949]
["2022-05-31T07:10:00.000000000","2022-05-31T14:10:00.000000000",4863,328.6314]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4850,-0.009]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4854,934.0242]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4868,25.975]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4872,28.45833]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4858,246.7806]
["2022-05-31T07:11:00.000000000","2022-05-31T14:11:00.000000000",4863,332.4002]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4850,-0.009]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4854,944.6835]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4868,26.075]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4872,28.525]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4858,246.8964]
["2022-05-31T07:12:00.000000000","2022-05-31T14:12:00.000000000",4863,336.7824]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4850,-0.009]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4854,958.6382]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4868,26.31667]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4872,28.725]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4858,246.9194]
["2022-05-31T07:13:00.000000000","2022-05-31T14:13:00.000000000",4863,341.1772]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4850,-0.009]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4854,968.7088]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4868,26.175]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4872,28.56667]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4858,246.8924]
["2022-05-31T07:14:00.000000000","2022-05-31T14:14:00.000000000",4863,344.3361]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4850,-0.009]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4854,981.813]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4868,26.13333]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4872,28.51666]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4858,246.9091]
["2022-05-31T07:15:00.000000000","2022-05-31T14:15:00.000000000",4863,349.0471]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4850,-0.009]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4854,993.0232]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4868,26.25]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4872,28.7]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4858,246.9002]
["2022-05-31T07:16:00.000000000","2022-05-31T14:16:00.000000000",4863,353.0826]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4850,-0.009]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4854,1004.654]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4868,26.38333]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4872,28.75]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4858,246.9798]
["2022-05-31T07:17:00.000000000","2022-05-31T14:17:00.000000000",4863,357.2731]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4850,-0.009]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4854,1015.167]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4868,26.61667]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4872,29.06667]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4858,247.3608]
["2022-05-31T07:18:00.000000000","2022-05-31T14:18:00.000000000",4863,361.3557]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4850,-0.009]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4854,1025.642]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4868,26.49167]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4872,28.93333]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4858,247.4653]
["2022-05-31T07:19:00.000000000","2022-05-31T14:19:00.000000000",4863,365.0256]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4850,-0.009]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4854,1037.775]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4868,26.48333]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4872,29.025]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4858,247.4022]
["2022-05-31T07:20:00.000000000","2022-05-31T14:20:00.000000000",4863,369.5326]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4850,-0.009]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4854,1051.615]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4868,26.54167]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4872,29.06667]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4858,247.426]
["2022-05-31T07:21:00.000000000","2022-05-31T14:21:00.000000000",4863,374.2863]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4850,-0.009]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4854,1064.567]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4868,26.66667]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4872,29.1]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4858,247.4487]
["2022-05-31T07:22:00.000000000","2022-05-31T14:22:00.000000000",4863,378.6524]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4850,-0.009]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4854,1080.022]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4868,26.78333]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4872,29.25833]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4858,247.501]
["2022-05-31T07:23:00.000000000","2022-05-31T14:23:00.000000000",4863,384.0479]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4850,-0.009]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4854,1088.178]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4868,26.925]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4872,29.35]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4858,247.5829]
["2022-05-31T07:24:00.000000000","2022-05-31T14:24:00.000000000",4863,387.2269]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4850,-0.009]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4854,1099.678]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4868,27.05]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4872,29.525]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4858,247.6212]
["2022-05-31T07:25:00.000000000","2022-05-31T14:25:00.000000000",4863,391.4182]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4850,-0.009]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4854,1112.76]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4868,26.95833]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4872,29.49167]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4858,247.6613]
["2022-05-31T07:26:00.000000000","2022-05-31T14:26:00.000000000",4863,395.9828]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4850,-0.009]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4854,1126.072]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4868,27.03333]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4872,29.51666]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4858,247.7407]
["2022-05-31T07:27:00.000000000","2022-05-31T14:27:00.000000000",4863,400.7504]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4850,-0.009]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4854,1134.872]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4868,27.075]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4872,29.625]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4858,247.786]
["2022-05-31T07:28:00.000000000","2022-05-31T14:28:00.000000000",4863,404.3761]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4850,-0.009]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4854,1149.05]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4868,27.325]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4872,29.86667]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4858,247.7798]
["2022-05-31T07:29:00.000000000","2022-05-31T14:29:00.000000000",4863,409.2811]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4850,-0.009]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4854,1156.688]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4868,27.59167]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4872,30.10833]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4858,247.8082]
["2022-05-31T07:30:00.000000000","2022-05-31T14:30:00.000000000",4863,412.4388]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4850,-0.009]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4854,1166.528]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4868,27.69167]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4872,30.31667]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4858,247.8427]
["2022-05-31T07:31:00.000000000","2022-05-31T14:31:00.000000000",4863,416.581]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4850,-0.009]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4854,1175.992]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4868,27.81667]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4872,30.45]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4858,247.8228]
["2022-05-31T07:32:00.000000000","2022-05-31T14:32:00.000000000",4863,419.8961]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4850,-0.009]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4854,1194.028]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4868,27.88333]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4872,30.44167]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4858,247.8332]
["2022-05-31T07:33:00.000000000","2022-05-31T14:33:00.000000000",4863,426.2197]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4850,-0.009]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4854,1204.189]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4868,28.04167]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4872,30.58333]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4858,247.6115]
["2022-05-31T07:34:00.000000000","2022-05-31T14:34:00.000000000",4863,430.1647]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4850,-0.009]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4854,1213.504]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4868,28.10833]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4872,30.65]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4858,247.7484]
["2022-05-31T07:35:00.000000000","2022-05-31T14:35:00.000000000",4863,433.0504]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4850,-0.009]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4854,1222.172]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4868,28.20833]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4872,30.7]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4858,247.7218]
["2022-05-31T07:36:00.000000000","2022-05-31T14:36:00.000000000",4863,436.3549]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4850,-0.009]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4854,1231.606]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4868,28.25833]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4872,30.8]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4858,247.7363]
["2022-05-31T07:37:00.000000000","2022-05-31T14:37:00.000000000",4863,439.8721]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4850,-0.009]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4854,1249.0]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4868,28.225]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4872,30.69167]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4858,247.7221]
["2022-05-31T07:38:00.000000000","2022-05-31T14:38:00.000000000",4863,445.8463]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4850,-0.009]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4854,1258.792]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4868,28.45]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4872,31.0]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4858,247.6834]
["2022-05-31T07:39:00.000000000","2022-05-31T14:39:00.000000000",4863,449.416]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4850,-0.009]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4854,1266.59]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4868,28.88333]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4872,31.30833]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4858,247.6877]
["2022-05-31T07:40:00.000000000","2022-05-31T14:40:00.000000000",4863,453.3113]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4850,-0.009]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4854,1277.555]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4868,28.8]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4872,31.24167]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4858,247.872]
["2022-05-31T07:41:00.000000000","2022-05-31T14:41:00.000000000",4863,457.1718]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4850,-0.009]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4854,1287.568]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4868,28.99167]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4872,31.5]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4858,248.0043]
["2022-05-31T07:42:00.000000000","2022-05-31T14:42:00.000000000",4863,461.2251]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4850,-0.009]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4854,1302.391]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4868,28.88333]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4872,31.36667]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4858,248.0933]
["2022-05-31T07:43:00.000000000","2022-05-31T14:43:00.000000000",4863,466.1464]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4850,-0.009]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4854,1321.66]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4868,28.76666]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4872,31.175]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4858,248.1694]
["2022-05-31T07:44:00.000000000","2022-05-31T14:44:00.000000000",4863,472.9602]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4850,-0.009]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4854,1328.798]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4868,28.85833]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4872,31.19167]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4858,248.1379]
["2022-05-31T07:45:00.000000000","2022-05-31T14:45:00.000000000",4863,475.7306]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4850,-0.009]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4854,1335.564]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4868,28.84167]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4872,31.25]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4858,248.0658]
["2022-05-31T07:46:00.000000000","2022-05-31T14:46:00.000000000",4863,477.5566]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4850,-0.009]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4854,1348.264]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4868,29.20833]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4872,31.70833]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4858,248.0744]
["2022-05-31T07:47:00.000000000","2022-05-31T14:47:00.000000000",4863,482.9069]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4850,-0.009]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4854,1362.324]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4868,29.275]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4872,31.9]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4858,248.2345]
["2022-05-31T07:48:00.000000000","2022-05-31T14:48:00.000000000",4863,489.0372]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4850,-0.009]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4854,1369.426]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4868,29.23333]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4872,31.91667]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4858,248.3387]
["2022-05-31T07:49:00.000000000","2022-05-31T14:49:00.000000000",4863,490.9303]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4850,-0.009]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4854,1372.415]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4868,29.075]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4872,31.83333]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4858,248.3317]
["2022-05-31T07:50:00.000000000","2022-05-31T14:50:00.000000000",4863,492.591]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4850,-0.009]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4854,1383.121]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4868,29.075]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4872,31.88333]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4858,248.3384]
["2022-05-31T07:51:00.000000000","2022-05-31T14:51:00.000000000",4863,495.8163]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4850,-0.009]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4854,1388.842]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4868,29.2]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4872,31.925]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4858,248.3876]
["2022-05-31T07:52:00.000000000","2022-05-31T14:52:00.000000000",4863,498.4185]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4850,-0.009]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4854,1396.123]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4868,29.16667]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4872,32.00833]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4858,248.6849]
["2022-05-31T07:53:00.000000000","2022-05-31T14:53:00.000000000",4863,500.5435]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4850,-0.009]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4854,1399.903]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4868,29.125]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4872,31.99167]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4858,248.6572]
["2022-05-31T07:54:00.000000000","2022-05-31T14:54:00.000000000",4863,502.1894]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4850,-0.009]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4854,1431.504]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4868,29.08333]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4872,31.95]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4858,248.7207]
["2022-05-31T07:55:00.000000000","2022-05-31T14:55:00.000000000",4863,514.3757]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4850,-0.009]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4854,1432.138]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4868,29.5]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4872,32.225]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4858,248.6729]
["2022-05-31T07:56:00.000000000","2022-05-31T14:56:00.000000000",4863,514.4699]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4850,-0.009]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4854,1442.435]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4868,29.80833]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4872,32.5]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4858,248.6562]
["2022-05-31T07:57:00.000000000","2022-05-31T14:57:00.000000000",4863,519.2643]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4850,-0.009]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4854,1447.961]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4868,29.93333]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4872,32.64167]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4858,248.6546]
["2022-05-31T07:58:00.000000000","2022-05-31T14:58:00.000000000",4863,521.9069]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4850,-0.009]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4854,1449.313]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4868,30.00833]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4872,32.71667]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4858,248.5438]
["2022-05-31T07:59:00.000000000","2022-05-31T14:59:00.000000000",4863,523.3815]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4850,-0.009]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4854,1468.014]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4868,30.09167]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4872,32.73333]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4858,248.6467]
["2022-05-31T08:00:00.000000000","2022-05-31T15:00:00.000000000",4863,530.4839]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4850,-0.009]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4854,1480.19]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4868,30.2]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4872,32.85]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4858,248.6443]
["2022-05-31T08:01:00.000000000","2022-05-31T15:01:00.000000000",4863,534.6847]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4850,-0.009]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4854,1505.592]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4868,30.1]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4872,32.74166]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4858,248.7347]
["2022-05-31T08:02:00.000000000","2022-05-31T15:02:00.000000000",4863,543.4136]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4850,-0.009]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4854,1500.866]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4868,29.81667]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4872,32.61666]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4858,248.7055]
["2022-05-31T08:03:00.000000000","2022-05-31T15:03:00.000000000",4863,540.9659]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4850,-0.009]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4854,1493.385]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4868,29.94167]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4872,32.7]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4858,248.6051]
["2022-05-31T08:04:00.000000000","2022-05-31T15:04:00.000000000",4863,539.0737]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4850,-0.009]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4854,1511.258]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4868,30.39166]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4872,33.1]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4858,248.6484]
["2022-05-31T08:05:00.000000000","2022-05-31T15:05:00.000000000",4863,546.3843]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4850,-0.009]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4854,1540.604]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4868,30.58333]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4872,33.46667]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4858,248.7205]
["2022-05-31T08:06:00.000000000","2022-05-31T15:06:00.000000000",4863,557.3049]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4850,-0.009]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4854,1555.211]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4868,30.39166]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4872,33.33333]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4858,248.7431]
["2022-05-31T08:07:00.000000000","2022-05-31T15:07:00.000000000",4863,562.2889]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4850,-0.009]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4854,1556.253]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4868,30.31667]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4872,33.28333]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4858,248.743]
["2022-05-31T08:08:00.000000000","2022-05-31T15:08:00.000000000",4863,563.2657]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4850,-0.009]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4854,1562.324]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4868,30.25]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4872,33.31667]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4858,248.7537]
["2022-05-31T08:09:00.000000000","2022-05-31T15:09:00.000000000",4863,565.1866]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4850,-0.009]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4854,1569.159]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4868,30.44167]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4872,33.44167]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4858,248.7797]
["2022-05-31T08:10:00.000000000","2022-05-31T15:10:00.000000000",4863,567.8267]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4850,-0.009]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4854,1584.938]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4868,30.65833]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4872,33.69167]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4858,248.8514]
["2022-05-31T08:11:00.000000000","2022-05-31T15:11:00.000000000",4863,574.0427]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4850,-0.009]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4854,1608.248]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4868,31.00833]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4872,34.00834]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4858,248.9836]
["2022-05-31T08:12:00.000000000","2022-05-31T15:12:00.000000000",4863,583.3964]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4850,-0.009]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4854,1607.784]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4868,31.44167]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4872,34.41667]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4858,248.9335]
["2022-05-31T08:13:00.000000000","2022-05-31T15:13:00.000000000",4863,583.7496]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4850,-0.009]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4854,1622.058]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4868,31.56667]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4872,34.34166]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4858,248.9113]
["2022-05-31T08:14:00.000000000","2022-05-31T15:14:00.000000000",4863,589.6927]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4850,-0.009]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4854,1634.489]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4868,31.68333]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4872,34.55]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4858,248.9473]
["2022-05-31T08:15:00.000000000","2022-05-31T15:15:00.000000000",4863,594.486]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4850,-0.009]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4854,1637.15]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4868,31.73333]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4872,34.5]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4858,248.9752]
["2022-05-31T08:16:00.000000000","2022-05-31T15:16:00.000000000",4863,596.447]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4850,-0.009]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4854,1649.312]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4868,31.75833]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4872,34.49166]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4858,248.9788]
["2022-05-31T08:17:00.000000000","2022-05-31T15:17:00.000000000",4863,600.3344]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4850,-0.009]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4854,1658.369]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4868,31.68333]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4872,34.44167]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4858,249.0761]
["2022-05-31T08:18:00.000000000","2022-05-31T15:18:00.000000000",4863,603.5075]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4850,-0.009]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4854,1644.427]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4868,31.68333]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4872,34.4]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4858,248.9786]
["2022-05-31T08:19:00.000000000","2022-05-31T15:19:00.000000000",4863,598.9269]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4850,-0.009]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4854,1663.788]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4868,31.39166]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4872,34.2]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4858,249.0242]
["2022-05-31T08:20:00.000000000","2022-05-31T15:20:00.000000000",4863,605.028]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4850,-0.009]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4854,1681.674]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4868,31.40833]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4872,34.24166]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4858,249.0687]
["2022-05-31T08:21:00.000000000","2022-05-31T15:21:00.000000000",4863,611.1216]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4850,-0.009]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4854,1694.719]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4868,31.275]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4872,34.24166]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4858,249.1079]
["2022-05-31T08:22:00.000000000","2022-05-31T15:22:00.000000000",4863,616.6816]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4850,-0.009]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4854,1700.303]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4868,31.50833]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4872,34.41667]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4858,249.1409]
["2022-05-31T08:23:00.000000000","2022-05-31T15:23:00.000000000",4863,619.1368]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4850,-0.009]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4854,1718.375]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4868,31.85833]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4872,34.75834]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4858,249.1951]
["2022-05-31T08:24:00.000000000","2022-05-31T15:24:00.000000000",4863,625.9948]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4850,-0.009]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4854,1721.991]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4868,32.1]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4872,34.99166]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4858,249.2152]
["2022-05-31T08:25:00.000000000","2022-05-31T15:25:00.000000000",4863,628.5793]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4850,-0.009]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4854,1733.868]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4868,32.11666]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4872,34.875]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4858,249.2329]
["2022-05-31T08:26:00.000000000","2022-05-31T15:26:00.000000000",4863,633.3729]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4850,-0.009]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4854,1744.886]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4868,32.3]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4872,35.23333]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4858,249.2972]
["2022-05-31T08:27:00.000000000","2022-05-31T15:27:00.000000000",4863,637.9534]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4850,-0.009]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4854,1748.852]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4868,32.15833]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4872,35.175]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4858,249.3376]
["2022-05-31T08:28:00.000000000","2022-05-31T15:28:00.000000000",4863,639.9869]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4850,-0.009]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4854,1750.871]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4868,32.025]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4872,34.94167]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4858,249.3147]
["2022-05-31T08:29:00.000000000","2022-05-31T15:29:00.000000000",4863,640.0343]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4850,-0.009]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4854,1760.812]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4868,31.825]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4872,34.93333]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4858,249.3627]
["2022-05-31T08:30:00.000000000","2022-05-31T15:30:00.000000000",4863,643.5714]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4850,-0.009]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4854,1774.891]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4868,32.38334]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4872,35.36666]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4858,249.4711]
["2022-05-31T08:31:00.000000000","2022-05-31T15:31:00.000000000",4863,649.6102]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4850,-0.009]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4854,1787.978]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4868,32.48333]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4872,35.475]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4858,249.5837]
["2022-05-31T08:32:00.000000000","2022-05-31T15:32:00.000000000",4863,655.4301]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4850,-0.009]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4854,1796.145]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4868,32.6]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4872,35.675]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4858,249.628]
["2022-05-31T08:33:00.000000000","2022-05-31T15:33:00.000000000",4863,658.4802]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4850,-0.009]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4854,1800.373]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4868,32.925]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4872,35.84167]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4858,249.6524]
["2022-05-31T08:34:00.000000000","2022-05-31T15:34:00.000000000",4863,660.6618]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4850,-0.009]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4854,1806.532]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4868,32.94167]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4872,35.975]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4858,249.6605]
["2022-05-31T08:35:00.000000000","2022-05-31T15:35:00.000000000",4863,663.9898]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4850,-0.009]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4854,1818.513]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4868,32.94167]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4872,35.96667]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4858,249.6763]
["2022-05-31T08:36:00.000000000","2022-05-31T15:36:00.000000000",4863,668.3321]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4850,-0.009]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4854,1832.953]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4868,33.19167]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4872,36.01667]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4858,249.6645]
["2022-05-31T08:37:00.000000000","2022-05-31T15:37:00.000000000",4863,673.7055]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4850,-0.009]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4854,1841.156]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4868,33.18333]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4872,35.925]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4858,249.7169]
["2022-05-31T08:38:00.000000000","2022-05-31T15:38:00.000000000",4863,675.9771]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4850,-0.009]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4854,1843.479]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4868,33.225]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4872,36.0]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4858,249.6748]
["2022-05-31T08:39:00.000000000","2022-05-31T15:39:00.000000000",4863,676.9929]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4850,-0.009249999]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4854,1850.481]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4868,33.69167]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4872,36.425]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4858,249.6955]
["2022-05-31T08:40:00.000000000","2022-05-31T15:40:00.000000000",4863,680.9924]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4850,-0.009]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4854,1857.041]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4868,33.34167]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4872,36.18333]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4858,249.6747]
["2022-05-31T08:41:00.000000000","2022-05-31T15:41:00.000000000",4863,683.4877]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4850,-0.009]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4854,1865.65]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4868,33.30833]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4872,36.3]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4858,249.7095]
["2022-05-31T08:42:00.000000000","2022-05-31T15:42:00.000000000",4863,686.5052]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4850,-0.009]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4854,1872.225]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4868,33.25834]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4872,36.45]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4858,249.7156]
["2022-05-31T08:43:00.000000000","2022-05-31T15:43:00.000000000",4863,689.4301]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4850,-0.009]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4854,1883.538]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4868,33.18333]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4872,36.3]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4858,249.7063]
["2022-05-31T08:44:00.000000000","2022-05-31T15:44:00.000000000",4863,694.18]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4850,-0.009]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4854,1896.875]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4868,33.35833]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4872,36.41667]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4858,249.7788]
["2022-05-31T08:45:00.000000000","2022-05-31T15:45:00.000000000",4863,698.7168]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4850,-0.009]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4854,1898.498]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4868,33.60833]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4872,36.65833]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4858,249.8191]
["2022-05-31T08:46:00.000000000","2022-05-31T15:46:00.000000000",4863,700.3174]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4850,-0.009]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4854,1911.31]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4868,33.925]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4872,36.86666]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4858,249.7806]
["2022-05-31T08:47:00.000000000","2022-05-31T15:47:00.000000000",4863,705.4567]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4850,-0.009]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4854,1915.287]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4868,33.68333]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4872,36.7]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4858,249.767]
["2022-05-31T08:48:00.000000000","2022-05-31T15:48:00.000000000",4863,707.0427]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4850,-0.009]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4854,1923.823]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4868,33.875]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4872,36.91667]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4858,249.834]
["2022-05-31T08:49:00.000000000","2022-05-31T15:49:00.000000000",4863,710.1951]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4850,-0.009]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4854,1932.877]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4868,34.40833]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4872,37.36666]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4858,249.8547]
["2022-05-31T08:50:00.000000000","2022-05-31T15:50:00.000000000",4863,715.1362]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4850,-0.009]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4854,1940.02]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4868,34.71667]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4872,37.64167]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4858,249.8505]
["2022-05-31T08:51:00.000000000","2022-05-31T15:51:00.000000000",4863,718.5388]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4850,-0.009]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4854,1943.979]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4868,34.88334]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4872,37.88334]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4858,250.0516]
["2022-05-31T08:52:00.000000000","2022-05-31T15:52:00.000000000",4863,720.6655]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4850,-0.009]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4854,1950.373]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4868,34.95833]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4872,37.975]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4858,250.243]
["2022-05-31T08:53:00.000000000","2022-05-31T15:53:00.000000000",4863,723.0071]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4850,-0.009]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4854,1957.547]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4868,34.575]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4872,37.675]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4858,250.2684]
["2022-05-31T08:54:00.000000000","2022-05-31T15:54:00.000000000",4863,725.7739]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4850,-0.009]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4854,1971.239]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4868,34.59167]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4872,37.65]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4858,250.2912]
["2022-05-31T08:55:00.000000000","2022-05-31T15:55:00.000000000",4863,730.7225]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4850,-0.009]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4854,1983.627]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4868,34.43333]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4872,37.68333]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4858,250.3602]
["2022-05-31T08:56:00.000000000","2022-05-31T15:56:00.000000000",4863,735.0437]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4850,-0.009]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4854,1987.055]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4868,34.5]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4872,37.6]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4858,250.3759]
["2022-05-31T08:57:00.000000000","2022-05-31T15:57:00.000000000",4863,736.2021]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4850,-0.009]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4854,1993.192]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4868,34.30833]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4872,37.575]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4858,250.3929]
["2022-05-31T08:58:00.000000000","2022-05-31T15:58:00.000000000",4863,739.1077]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4850,-0.009]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4854,1993.825]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4868,34.94167]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4872,38.09167]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4858,250.3887]
["2022-05-31T08:59:00.000000000","2022-05-31T15:59:00.000000000",4863,740.3821]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4850,-0.009]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4854,2002.346]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4868,34.95833]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4872,38.125]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4858,250.4199]
["2022-05-31T09:00:00.000000000","2022-05-31T16:00:00.000000000",4863,744.835]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4850,-0.009]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4854,2018.08]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4868,34.78333]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4872,37.93333]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4858,250.4664]
["2022-05-31T09:01:00.000000000","2022-05-31T16:01:00.000000000",4863,750.0639]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4850,-0.009]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4854,2027.558]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4868,35.11666]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4872,38.15]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4858,250.5428]
["2022-05-31T09:02:00.000000000","2022-05-31T16:02:00.000000000",4863,753.7712]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4850,-0.009]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4854,2029.981]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4868,35.11666]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4872,38.31667]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4858,250.5494]
["2022-05-31T09:03:00.000000000","2022-05-31T16:03:00.000000000",4863,755.1897]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4850,-0.009]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4854,2031.314]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4868,35.78333]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4872,39.05833]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4858,250.5478]
["2022-05-31T09:04:00.000000000","2022-05-31T16:04:00.000000000",4863,757.2761]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4850,-0.009]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4854,2035.361]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4868,36.25]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4872,39.36666]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4858,250.5711]
["2022-05-31T09:05:00.000000000","2022-05-31T16:05:00.000000000",4863,760.6647]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4850,-0.009]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4854,2041.967]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4868,36.33333]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4872,39.24166]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4858,250.5918]
["2022-05-31T09:06:00.000000000","2022-05-31T16:06:00.000000000",4863,763.9639]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4850,-0.009]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4854,2052.297]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4868,36.0]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4872,39.06667]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4858,250.6082]
["2022-05-31T09:07:00.000000000","2022-05-31T16:07:00.000000000",4863,766.482]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4850,-0.009]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4854,2056.688]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4868,35.95833]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4872,39.01667]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4858,250.5603]
["2022-05-31T09:08:00.000000000","2022-05-31T16:08:00.000000000",4863,768.6618]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4850,-0.009]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4854,2062.741]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4868,36.325]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4872,39.46667]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4858,250.5075]
["2022-05-31T09:09:00.000000000","2022-05-31T16:09:00.000000000",4863,771.8862]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4850,-0.009249999]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4854,2066.659]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4868,37.04167]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4872,40.14167]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4858,250.5989]
["2022-05-31T09:10:00.000000000","2022-05-31T16:10:00.000000000",4863,775.2405]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4850,-0.009]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4854,2071.641]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4868,37.2]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4872,40.46667]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4858,250.6765]
["2022-05-31T09:11:00.000000000","2022-05-31T16:11:00.000000000",4863,778.9888]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4850,-0.009]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4854,2084.377]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4868,36.85833]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4872,39.875]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4858,250.7333]
["2022-05-31T09:12:00.000000000","2022-05-31T16:12:00.000000000",4863,782.9968]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4850,-0.009]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4854,2091.768]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4868,36.89167]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4872,40.05833]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4858,250.7655]
["2022-05-31T09:13:00.000000000","2022-05-31T16:13:00.000000000",4863,785.6709]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4850,-0.009]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4854,2092.231]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4868,37.225]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4872,40.29167]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4858,250.808]
["2022-05-31T09:14:00.000000000","2022-05-31T16:14:00.000000000",4863,786.638]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4850,-0.009]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4854,2095.79]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4868,37.28333]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4872,40.53333]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4858,250.7727]
["2022-05-31T09:15:00.000000000","2022-05-31T16:15:00.000000000",4863,789.3229]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4850,-0.009]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4854,2103.62]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4868,37.09166]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4872,40.45833]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4858,250.8143]
["2022-05-31T09:16:00.000000000","2022-05-31T16:16:00.000000000",4863,792.3128]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4850,-0.009249999]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4854,2112.896]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4868,36.86666]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4872,40.31667]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4858,250.9122]
["2022-05-31T09:17:00.000000000","2022-05-31T16:17:00.000000000",4863,795.3503]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4850,-0.009]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4854,2120.828]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4868,36.83333]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4872,40.16667]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4858,250.9608]
["2022-05-31T09:18:00.000000000","2022-05-31T16:18:00.000000000",4863,798.1733]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4850,-0.0105]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4854,2129.218]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4868,36.575]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4872,39.98333]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4858,250.9987]
["2022-05-31T09:19:00.000000000","2022-05-31T16:19:00.000000000",4863,800.8239]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4850,-0.012]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4854,2134.543]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4868,36.675]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4872,40.15]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4858,250.9859]
["2022-05-31T09:20:00.000000000","2022-05-31T16:20:00.000000000",4863,803.1237]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4850,-0.012]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4854,2141.689]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4868,36.71667]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4872,40.075]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4858,250.9751]
["2022-05-31T09:21:00.000000000","2022-05-31T16:21:00.000000000",4863,805.7606]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4850,-0.01175]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4854,2150.291]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4868,37.0]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4872,40.15833]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4858,251.0056]
["2022-05-31T09:22:00.000000000","2022-05-31T16:22:00.000000000",4863,809.6233]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4850,-0.01025]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4854,2153.167]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4868,37.45]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4872,40.625]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4858,250.9557]
["2022-05-31T09:23:00.000000000","2022-05-31T16:23:00.000000000",4863,811.5034]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4850,-0.0115]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4854,2156.468]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4868,38.18333]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4872,41.225]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4858,250.9131]
["2022-05-31T09:24:00.000000000","2022-05-31T16:24:00.000000000",4863,814.4304]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4850,-0.0115]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4854,2160.021]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4868,38.21667]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4872,41.45]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4858,250.9555]
["2022-05-31T09:25:00.000000000","2022-05-31T16:25:00.000000000",4863,818.1105]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4850,-0.012]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4854,2167.535]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4868,38.00834]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4872,41.2]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4858,250.9709]
["2022-05-31T09:26:00.000000000","2022-05-31T16:26:00.000000000",4863,820.5048]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4850,-0.012]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4854,2174.889]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4868,37.65833]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4872,41.025]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4858,251.0191]
["2022-05-31T09:27:00.000000000","2022-05-31T16:27:00.000000000",4863,822.4509]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4850,-0.012]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4854,2182.031]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4868,37.875]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4872,40.925]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4858,250.999]
["2022-05-31T09:28:00.000000000","2022-05-31T16:28:00.000000000",4863,825.7212]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4850,-0.012]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4854,2189.721]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4868,38.375]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4872,41.38334]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4858,251.0184]
["2022-05-31T09:29:00.000000000","2022-05-31T16:29:00.000000000",4863,828.8116]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4850,-0.012]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4854,2193.923]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4868,38.50834]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4872,41.48333]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4858,251.0171]
["2022-05-31T09:30:00.000000000","2022-05-31T16:30:00.000000000",4863,830.447]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4850,-0.01075]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4854,2199.944]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4868,38.56667]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4872,41.54167]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4858,251.0279]
["2022-05-31T09:31:00.000000000","2022-05-31T16:31:00.000000000",4863,833.4905]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4850,-0.01175]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4854,2206.754]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4868,38.05]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4872,41.11666]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4858,251.0329]
["2022-05-31T09:32:00.000000000","2022-05-31T16:32:00.000000000",4863,836.0032]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4850,-0.012]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4854,2213.578]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4868,38.0]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4872,40.875]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4858,250.9855]
["2022-05-31T09:33:00.000000000","2022-05-31T16:33:00.000000000",4863,837.6656]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4850,-0.01125]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4854,2215.236]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4868,38.49166]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4872,41.30833]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4858,251.0832]
["2022-05-31T09:34:00.000000000","2022-05-31T16:34:00.000000000",4863,839.8699]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4850,-0.011]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4854,2222.674]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4868,38.41667]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4872,41.40833]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4858,251.1533]
["2022-05-31T09:35:00.000000000","2022-05-31T16:35:00.000000000",4863,842.7874]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4850,-0.0115]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4854,2228.149]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4868,38.175]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4872,41.05833]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4858,251.1609]
["2022-05-31T09:36:00.000000000","2022-05-31T16:36:00.000000000",4863,844.907]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4850,-0.01175]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4854,2237.042]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4868,37.9]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4872,40.91667]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4858,251.1471]
["2022-05-31T09:37:00.000000000","2022-05-31T16:37:00.000000000",4863,847.895]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4850,-0.012]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4854,2241.527]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4868,38.60833]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4872,41.475]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4858,251.1293]
["2022-05-31T09:38:00.000000000","2022-05-31T16:38:00.000000000",4863,850.8318]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4850,-0.012]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4854,2242.354]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4868,39.11666]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4872,41.9]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4858,251.1223]
["2022-05-31T09:39:00.000000000","2022-05-31T16:39:00.000000000",4863,853.5095]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4850,-0.012]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4854,2244.64]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4868,39.6]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4872,42.5]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4858,251.1256]
["2022-05-31T09:40:00.000000000","2022-05-31T16:40:00.000000000",4863,855.6841]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4850,-0.012]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4854,2247.568]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4868,40.16667]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4872,42.875]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4858,251.1251]
["2022-05-31T09:41:00.000000000","2022-05-31T16:41:00.000000000",4863,858.649]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4850,-0.01175]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4854,2249.273]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4868,40.31667]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4872,43.2]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4858,251.1469]
["2022-05-31T09:42:00.000000000","2022-05-31T16:42:00.000000000",4863,860.4483]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4850,-0.012]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4854,2254.473]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4868,40.025]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4872,42.775]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4858,251.1255]
["2022-05-31T09:43:00.000000000","2022-05-31T16:43:00.000000000",4863,862.418]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4850,-0.012]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4854,2260.785]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4868,39.85833]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4872,42.48333]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4858,251.4827]
["2022-05-31T09:44:00.000000000","2022-05-31T16:44:00.000000000",4863,863.376]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4850,-0.012]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4854,2269.091]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4868,39.65833]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4872,42.23333]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4858,251.5354]
["2022-05-31T09:45:00.000000000","2022-05-31T16:45:00.000000000",4863,866.456]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4850,-0.012]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4854,2272.509]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4868,40.025]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4872,42.65]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4858,251.4733]
["2022-05-31T09:46:00.000000000","2022-05-31T16:46:00.000000000",4863,869.0659]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4850,-0.012]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4854,2274.771]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4868,40.45833]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4872,42.81667]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4858,251.4961]
["2022-05-31T09:47:00.000000000","2022-05-31T16:47:00.000000000",4863,870.7228]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4850,-0.012]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4854,2277.64]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4868,40.45]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4872,43.10833]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4858,251.5207]
["2022-05-31T09:48:00.000000000","2022-05-31T16:48:00.000000000",4863,873.3394]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4850,-0.012]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4854,2285.081]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4868,39.84167]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4872,42.69167]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4858,251.4879]
["2022-05-31T09:49:00.000000000","2022-05-31T16:49:00.000000000",4863,876.1786]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4850,-0.012]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4854,2292.787]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4868,39.80833]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4872,42.83333]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4858,251.4915]
["2022-05-31T09:50:00.000000000","2022-05-31T16:50:00.000000000",4863,877.6523]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4850,-0.012]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4854,2296.393]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4868,39.75834]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4872,43.03333]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4858,251.4382]
["2022-05-31T09:51:00.000000000","2022-05-31T16:51:00.000000000",4863,879.8754]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4850,-0.012]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4854,2298.659]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4868,40.16667]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4872,43.43333]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4858,251.4455]
["2022-05-31T09:52:00.000000000","2022-05-31T16:52:00.000000000",4863,881.9688]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4850,-0.012]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4854,2300.097]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4868,40.54167]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4872,43.68333]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4858,251.4518]
["2022-05-31T09:53:00.000000000","2022-05-31T16:53:00.000000000",4863,883.8777]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4850,-0.012]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4854,2305.1]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4868,40.78333]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4872,43.79167]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4858,251.4735]
["2022-05-31T09:54:00.000000000","2022-05-31T16:54:00.000000000",4863,886.6724]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4850,-0.012]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4854,2306.589]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4868,40.78333]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4872,44.04167]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4858,251.4887]
["2022-05-31T09:55:00.000000000","2022-05-31T16:55:00.000000000",4863,888.5495]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4850,-0.012]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4854,2320.156]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4868,39.85]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4872,43.09166]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4858,251.5226]
["2022-05-31T09:56:00.000000000","2022-05-31T16:56:00.000000000",4863,890.5695]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4850,-0.012]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4854,2327.943]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4868,40.025]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4872,42.99166]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4858,251.5665]
["2022-05-31T09:57:00.000000000","2022-05-31T16:57:00.000000000",4863,892.595]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4850,-0.012]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4854,2334.18]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4868,39.95]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4872,43.25]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4858,251.5933]
["2022-05-31T09:58:00.000000000","2022-05-31T16:58:00.000000000",4863,894.7714]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4850,-0.012]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4854,2335.883]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4868,40.36666]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4872,43.60833]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4858,251.5455]
["2022-05-31T09:59:00.000000000","2022-05-31T16:59:00.000000000",4863,896.992]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4850,-0.012]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4854,2339.35]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4868,41.00834]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4872,44.25833]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4858,251.4976]
["2022-05-31T10:00:00.000000000","2022-05-31T17:00:00.000000000",4863,899.5007]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4850,-0.012]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4854,2340.201]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4868,41.30833]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4872,44.5]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4858,251.5571]
["2022-05-31T10:01:00.000000000","2022-05-31T17:01:00.000000000",4863,901.7982]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4850,-0.012]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4854,2338.296]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4868,42.34167]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4872,45.46666]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4858,251.5102]
["2022-05-31T10:02:00.000000000","2022-05-31T17:02:00.000000000",4863,903.5818]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4850,-0.012]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4854,2342.063]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4868,41.85833]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4872,44.98333]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4858,251.515]
["2022-05-31T10:03:00.000000000","2022-05-31T17:03:00.000000000",4863,905.1953]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4850,-0.012]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4854,2348.196]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4868,41.75]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4872,44.69167]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4858,251.5262]
["2022-05-31T10:04:00.000000000","2022-05-31T17:04:00.000000000",4863,907.3508]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4850,-0.012]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4854,2352.513]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4868,41.8]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4872,44.775]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4858,251.5436]
["2022-05-31T10:05:00.000000000","2022-05-31T17:05:00.000000000",4863,909.3762]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4850,-0.012]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4854,2358.645]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4868,41.89167]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4872,45.2]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4858,251.5591]
["2022-05-31T10:06:00.000000000","2022-05-31T17:06:00.000000000",4863,911.0882]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4850,-0.012]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4854,2363.034]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4868,42.16667]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4872,45.025]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4858,251.6149]
["2022-05-31T10:07:00.000000000","2022-05-31T17:07:00.000000000",4863,912.9719]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4850,-0.012]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4854,2367.049]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4868,41.875]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4872,44.71666]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4858,251.6145]
["2022-05-31T10:08:00.000000000","2022-05-31T17:08:00.000000000",4863,914.5355]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4850,-0.012]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4854,2370.598]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4868,42.01667]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4872,44.83333]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4858,251.6317]
["2022-05-31T10:09:00.000000000","2022-05-31T17:09:00.000000000",4863,916.853]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4850,-0.012]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4854,2377.916]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4868,41.56667]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4872,44.47499]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4858,251.6691]
["2022-05-31T10:10:00.000000000","2022-05-31T17:10:00.000000000",4863,919.0276]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4850,-0.012]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4854,2384.084]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4868,41.51667]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4872,44.375]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4858,251.6683]
["2022-05-31T10:11:00.000000000","2022-05-31T17:11:00.000000000",4863,921.0883]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4850,-0.012]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4854,2385.486]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4868,41.49166]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4872,44.48333]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4858,251.6713]
["2022-05-31T10:12:00.000000000","2022-05-31T17:12:00.000000000",4863,922.8627]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4850,-0.012]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4854,2389.151]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4868,41.95]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4872,44.74166]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4858,251.6604]
["2022-05-31T10:13:00.000000000","2022-05-31T17:13:00.000000000",4863,925.176]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4850,-0.012]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4854,2390.629]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4868,42.31667]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4872,45.08333]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4858,251.6687]
["2022-05-31T10:14:00.000000000","2022-05-31T17:14:00.000000000",4863,927.1252]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4850,-0.012]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4854,2390.983]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4868,42.825]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4872,45.46666]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4858,251.632]
["2022-05-31T10:15:00.000000000","2022-05-31T17:15:00.000000000",4863,928.4288]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4850,-0.012]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4854,2389.871]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4868,42.98333]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4872,45.75]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4858,251.654]
["2022-05-31T10:16:00.000000000","2022-05-31T17:16:00.000000000",4863,931.1482]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4850,-0.012]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4854,2394.61]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4868,42.72499]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4872,45.73333]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4858,251.4174]
["2022-05-31T10:17:00.000000000","2022-05-31T17:17:00.000000000",4863,932.822]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4850,-0.012]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4854,2396.219]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4868,42.89166]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4872,46.06667]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4858,251.5095]
["2022-05-31T10:18:00.000000000","2022-05-31T17:18:00.000000000",4863,934.4899]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4850,-0.012]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4854,2400.69]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4868,42.94167]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4872,46.05]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4858,251.5183]
["2022-05-31T10:19:00.000000000","2022-05-31T17:19:00.000000000",4863,935.7491]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4850,-0.012]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4854,2400.682]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4868,43.89167]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4872,46.96666]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4858,251.5586]
["2022-05-31T10:20:00.000000000","2022-05-31T17:20:00.000000000",4863,937.7889]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4850,-0.012]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4854,2408.395]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4868,43.45833]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4872,46.69167]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4858,252.2953]
["2022-05-31T10:21:00.000000000","2022-05-31T17:21:00.000000000",4863,939.6675]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4850,-0.012]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4854,2421.677]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4868,42.0]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4872,45.1]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4858,252.5759]
["2022-05-31T10:22:00.000000000","2022-05-31T17:22:00.000000000",4863,941.239]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4850,-0.012]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4854,2431.638]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4868,41.81667]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4872,44.775]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4858,252.7358]
["2022-05-31T10:23:00.000000000","2022-05-31T17:23:00.000000000",4863,942.5635]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4850,-0.012]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4854,2436.008]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4868,41.83333]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4872,44.90833]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4858,252.9899]
["2022-05-31T10:24:00.000000000","2022-05-31T17:24:00.000000000",4863,944.1765]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4850,-0.012]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4854,2439.315]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4868,42.2]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4872,45.26667]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4858,253.205]
["2022-05-31T10:25:00.000000000","2022-05-31T17:25:00.000000000",4863,946.0752]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4850,-0.012]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4854,2441.593]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4868,42.76667]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4872,45.60833]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4858,253.1966]
["2022-05-31T10:26:00.000000000","2022-05-31T17:26:00.000000000",4863,948.0975]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4850,-0.012]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4854,2439.35]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4868,43.08333]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4872,46.03333]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4858,253.1463]
["2022-05-31T10:27:00.000000000","2022-05-31T17:27:00.000000000",4863,949.27]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4850,-0.012]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4854,2437.872]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4868,43.23333]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4872,46.41667]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4858,253.1366]
["2022-05-31T10:28:00.000000000","2022-05-31T17:28:00.000000000",4863,951.0607]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4850,-0.012]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4854,2439.608]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4868,43.30833]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4872,46.275]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4858,253.1022]
["2022-05-31T10:29:00.000000000","2022-05-31T17:29:00.000000000",4863,951.6755]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4850,-0.012]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4854,2439.635]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4868,43.25833]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4872,46.25833]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4858,253.073]
["2022-05-31T10:30:00.000000000","2022-05-31T17:30:00.000000000",4863,952.7392]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4850,-0.012]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4854,2447.75]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4868,42.675]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4872,45.71666]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4858,253.0729]
["2022-05-31T10:31:00.000000000","2022-05-31T17:31:00.000000000",4863,954.3113]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4850,-0.012]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4854,2451.524]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4868,43.04167]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4872,46.125]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4858,253.0452]
["2022-05-31T10:32:00.000000000","2022-05-31T17:32:00.000000000",4863,955.8911]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4850,-0.012]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4854,2454.855]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4868,43.00833]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4872,45.95]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4858,253.0914]
["2022-05-31T10:33:00.000000000","2022-05-31T17:33:00.000000000",4863,957.1215]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4850,-0.012]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4854,2462.622]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4868,42.60833]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4872,45.56667]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4858,253.1098]
["2022-05-31T10:34:00.000000000","2022-05-31T17:34:00.000000000",4863,959.0139]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4850,-0.012]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4854,2468.523]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4868,42.3]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4872,45.25]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4858,253.106]
["2022-05-31T10:35:00.000000000","2022-05-31T17:35:00.000000000",4863,960.5334]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4850,-0.012]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4854,2476.883]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4868,41.93333]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4872,44.925]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4858,253.159]
["2022-05-31T10:36:00.000000000","2022-05-31T17:36:00.000000000",4863,962.1716]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4850,-0.012]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4854,2483.561]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4868,41.45]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4872,44.46666]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4858,253.1874]
["2022-05-31T10:37:00.000000000","2022-05-31T17:37:00.000000000",4863,963.8496]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4850,-0.012]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4854,2483.941]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4868,42.11666]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4872,45.0]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4858,253.1505]
["2022-05-31T10:38:00.000000000","2022-05-31T17:38:00.000000000",4863,965.3]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4850,-0.012]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4854,2484.814]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4868,42.375]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4872,45.35]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4858,253.1372]
["2022-05-31T10:39:00.000000000","2022-05-31T17:39:00.000000000",4863,966.9183]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4850,-0.012]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4854,2485.819]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4868,42.35833]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4872,45.34999]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4858,253.1327]
["2022-05-31T10:40:00.000000000","2022-05-31T17:40:00.000000000",4863,968.8359]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4850,-0.012]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4854,2487.07]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4868,42.55]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4872,45.74166]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4858,253.1352]
["2022-05-31T10:41:00.000000000","2022-05-31T17:41:00.000000000",4863,969.8071]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4850,-0.012]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4854,2486.006]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4868,42.73333]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4872,45.95]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4858,253.1157]
["2022-05-31T10:42:00.000000000","2022-05-31T17:42:00.000000000",4863,970.7451]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4850,-0.012]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4854,2488.918]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4868,43.80833]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4872,46.61666]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4858,253.1329]
["2022-05-31T10:43:00.000000000","2022-05-31T17:43:00.000000000",4863,972.3061]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4850,-0.012]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4854,2483.702]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4868,44.38333]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4872,47.01666]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4858,253.1435]
["2022-05-31T10:44:00.000000000","2022-05-31T17:44:00.000000000",4863,973.082]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4850,-0.012]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4854,2483.368]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4868,44.54167]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4872,47.50833]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4858,253.1284]
["2022-05-31T10:45:00.000000000","2022-05-31T17:45:00.000000000",4863,974.8318]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4850,-0.012]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4854,2486.527]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4868,44.79167]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4872,47.95]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4858,253.2057]
["2022-05-31T10:46:00.000000000","2022-05-31T17:46:00.000000000",4863,975.2364]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4850,-0.012]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4854,2495.384]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4868,43.375]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4872,46.30833]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4858,253.2203]
["2022-05-31T10:47:00.000000000","2022-05-31T17:47:00.000000000",4863,976.2514]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4850,-0.012]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4854,2500.635]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4868,43.50833]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4872,46.43333]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4858,253.2278]
["2022-05-31T10:48:00.000000000","2022-05-31T17:48:00.000000000",4863,977.5779]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4850,-0.012]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4854,2496.83]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4868,43.64166]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4872,46.61666]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4858,253.2003]
["2022-05-31T10:49:00.000000000","2022-05-31T17:49:00.000000000",4863,977.6526]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4850,-0.012]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4854,2502.576]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4868,43.075]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4872,46.34166]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4858,253.1664]
["2022-05-31T10:50:00.000000000","2022-05-31T17:50:00.000000000",4863,979.0664]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4850,-0.012]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4854,2502.084]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4868,43.49166]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4872,46.6]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4858,253.2079]
["2022-05-31T10:51:00.000000000","2022-05-31T17:51:00.000000000",4863,980.0598]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4850,-0.012]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4854,2496.98]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4868,44.28333]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4872,47.51666]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4858,253.1972]
["2022-05-31T10:52:00.000000000","2022-05-31T17:52:00.000000000",4863,980.735]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4850,-0.012]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4854,2496.848]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4868,43.88333]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4872,47.325]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4858,253.1896]
["2022-05-31T10:53:00.000000000","2022-05-31T17:53:00.000000000",4863,982.1556]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4850,-0.012]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4854,2503.271]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4868,43.30833]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4872,46.76667]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4858,253.1618]
["2022-05-31T10:54:00.000000000","2022-05-31T17:54:00.000000000",4863,983.092]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4850,-0.012]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4854,2511.147]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4868,43.40833]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4872,46.73333]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4858,253.148]
["2022-05-31T10:55:00.000000000","2022-05-31T17:55:00.000000000",4863,984.4588]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4850,-0.012]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4854,2514.846]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4868,43.55]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4872,46.61666]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4858,253.0854]
["2022-05-31T10:56:00.000000000","2022-05-31T17:56:00.000000000",4863,985.1643]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4850,-0.012]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4854,2511.141]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4868,44.33333]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4872,47.06667]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4858,253.0524]
["2022-05-31T10:57:00.000000000","2022-05-31T17:57:00.000000000",4863,986.6143]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4850,-0.012]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4854,2510.933]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4868,44.63333]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4872,47.65]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4858,253.0667]
["2022-05-31T10:58:00.000000000","2022-05-31T17:58:00.000000000",4863,986.9034]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4850,-0.012]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4854,2517.627]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4868,44.16667]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4872,47.28333]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4858,253.0723]
["2022-05-31T10:59:00.000000000","2022-05-31T17:59:00.000000000",4863,987.8945]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4850,-0.012]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4854,2519.454]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4868,43.94167]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4872,47.05]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4858,253.0789]
["2022-05-31T11:00:00.000000000","2022-05-31T18:00:00.000000000",4863,988.5352]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4850,-0.012]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4854,2527.379]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4868,43.18571]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4872,46.17142]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4858,253.14]
["2022-05-31T11:01:00.000000000","2022-05-31T18:01:00.000000000",4863,988.3878]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4850,-0.012]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4854,2529.168]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4868,43.38333]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4872,46.41667]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4858,253.0763]
["2022-05-31T11:02:00.000000000","2022-05-31T18:02:00.000000000",4863,989.5878]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4850,-0.012]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4854,2530.223]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4868,43.2]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4872,46.31667]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4858,253.108]
["2022-05-31T11:03:00.000000000","2022-05-31T18:03:00.000000000",4863,989.9263]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4850,-0.012]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4854,2537.824]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4868,42.63334]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4872,45.97499]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4858,253.4419]
["2022-05-31T11:04:00.000000000","2022-05-31T18:04:00.000000000",4863,990.7346]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4850,-0.012]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4854,2541.721]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4868,42.425]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4872,45.55833]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4858,253.5181]
["2022-05-31T11:05:00.000000000","2022-05-31T18:05:00.000000000",4863,992.5139]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4850,-0.012]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4854,2539.833]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4868,43.05]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4872,46.275]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4858,253.5806]
["2022-05-31T11:06:00.000000000","2022-05-31T18:06:00.000000000",4863,993.1469]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4850,-0.012]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4854,2536.834]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4868,43.21666]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4872,46.625]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4858,253.6889]
["2022-05-31T11:07:00.000000000","2022-05-31T18:07:00.000000000",4863,994.801]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4850,-0.012]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4854,2535.045]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4868,43.73333]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4872,47.20833]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4858,253.6398]
["2022-05-31T11:08:00.000000000","2022-05-31T18:08:00.000000000",4863,996.4197]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4850,-0.012]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4854,2531.076]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4868,43.875]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4872,47.30833]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4858,253.6241]
["2022-05-31T11:09:00.000000000","2022-05-31T18:09:00.000000000",4863,997.0703]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4850,-0.012]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4854,2530.813]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4868,44.09166]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4872,47.76666]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4858,253.6268]
["2022-05-31T11:10:00.000000000","2022-05-31T18:10:00.000000000",4863,998.5198]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4850,-0.012]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4854,2535.154]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4868,43.76666]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4872,47.43333]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4858,253.65]
["2022-05-31T11:11:00.000000000","2022-05-31T18:11:00.000000000",4863,997.914]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4850,-0.012]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4854,2539.095]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4868,43.5]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4872,47.28333]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4858,253.6566]
["2022-05-31T11:12:00.000000000","2022-05-31T18:12:00.000000000",4863,998.2639]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4850,-0.012]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4854,2534.036]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4868,44.825]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4872,48.29167]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4858,253.4602]
["2022-05-31T11:13:00.000000000","2022-05-31T18:13:00.000000000",4863,998.8139]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4850,-0.012]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4854,2528.851]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4868,44.64167]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4872,48.65833]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4858,253.2269]
["2022-05-31T11:14:00.000000000","2022-05-31T18:14:00.000000000",4863,999.312]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4850,-0.012]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4854,2538.02]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4868,44.16667]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4872,48.30833]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4858,253.2769]
["2022-05-31T11:15:00.000000000","2022-05-31T18:15:00.000000000",4863,998.8716]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4850,-0.012]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4854,2551.455]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4868,43.26666]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4872,47.09999]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4858,253.3158]
["2022-05-31T11:16:00.000000000","2022-05-31T18:16:00.000000000",4863,999.2188]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4850,-0.012]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4854,2555.851]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4868,42.86666]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4872,46.61666]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4858,253.3341]
["2022-05-31T11:17:00.000000000","2022-05-31T18:17:00.000000000",4863,999.5792]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4850,-0.012]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4854,2554.625]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4868,44.15]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4872,47.61666]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4858,253.3342]
["2022-05-31T11:18:00.000000000","2022-05-31T18:18:00.000000000",4863,1000.451]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4850,-0.012]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4854,2545.769]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4868,44.9]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4872,48.15]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4858,253.3609]
["2022-05-31T11:19:00.000000000","2022-05-31T18:19:00.000000000",4863,1001.465]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4850,-0.012]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4854,2543.268]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4868,44.39166]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4872,47.80833]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4858,253.2763]
["2022-05-31T11:20:00.000000000","2022-05-31T18:20:00.000000000",4863,1001.314]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4850,-0.012]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4854,2552.351]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4868,43.58333]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4872,46.99166]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4858,253.2929]
["2022-05-31T11:21:00.000000000","2022-05-31T18:21:00.000000000",4863,1001.878]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4850,-0.012]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4854,2555.115]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4868,43.79167]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4872,47.04167]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4858,253.3476]
["2022-05-31T11:22:00.000000000","2022-05-31T18:22:00.000000000",4863,1002.506]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4850,-0.012]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4854,2554.3]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4868,43.825]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4872,47.025]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4858,253.3834]
["2022-05-31T11:23:00.000000000","2022-05-31T18:23:00.000000000",4863,1002.752]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4850,-0.012]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4854,2558.966]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4868,43.48333]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4872,46.725]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4858,253.3744]
["2022-05-31T11:24:00.000000000","2022-05-31T18:24:00.000000000",4863,1003.616]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4850,-0.012]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4854,2560.922]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4868,43.075]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4872,46.20833]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4858,253.3958]
["2022-05-31T11:25:00.000000000","2022-05-31T18:25:00.000000000",4863,1004.165]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4850,-0.012]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4854,2558.227]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4868,43.85833]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4872,46.925]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4858,253.3892]
["2022-05-31T11:26:00.000000000","2022-05-31T18:26:00.000000000",4863,1005.186]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4850,-0.012]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4854,2549.234]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4868,44.71666]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4872,47.55]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4858,253.3288]
["2022-05-31T11:27:00.000000000","2022-05-31T18:27:00.000000000",4863,1005.208]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4850,-0.012]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4854,2545.673]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4868,44.50833]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4872,47.3]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4858,253.301]
["2022-05-31T11:28:00.000000000","2022-05-31T18:28:00.000000000",4863,1005.047]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4850,-0.012]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4854,2545.08]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4868,44.6]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4872,47.8]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4858,253.2745]
["2022-05-31T11:29:00.000000000","2022-05-31T18:29:00.000000000",4863,1005.993]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4850,-0.012]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4854,2537.897]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4868,45.59999]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4872,48.69167]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4858,253.2022]
["2022-05-31T11:30:00.000000000","2022-05-31T18:30:00.000000000",4863,1006.095]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4850,-0.012]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4854,2529.683]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4868,46.45]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4872,49.41667]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4858,253.1497]
["2022-05-31T11:31:00.000000000","2022-05-31T18:31:00.000000000",4863,1006.714]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4850,-0.012]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4854,2525.056]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4868,46.9]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4872,49.925]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4858,253.106]
["2022-05-31T11:32:00.000000000","2022-05-31T18:32:00.000000000",4863,1006.831]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4850,-0.012]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4854,2517.964]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4868,47.61666]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4872,50.525]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4858,253.2847]
["2022-05-31T11:33:00.000000000","2022-05-31T18:33:00.000000000",4863,1006.862]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4850,-0.012]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4854,2513.341]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4868,48.01667]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4872,51.28333]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4858,253.3214]
["2022-05-31T11:34:00.000000000","2022-05-31T18:34:00.000000000",4863,1008.886]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4850,-0.012]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4854,2509.8]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4868,48.34999]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4872,51.53333]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4858,253.2973]
["2022-05-31T11:35:00.000000000","2022-05-31T18:35:00.000000000",4863,1008.964]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4850,-0.012]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4854,2506.339]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4868,48.09166]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4872,51.425]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4858,253.2688]
["2022-05-31T11:36:00.000000000","2022-05-31T18:36:00.000000000",4863,1008.867]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4850,-0.012]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4854,2512.641]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4868,47.24166]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4872,50.59999]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4858,253.3206]
["2022-05-31T11:37:00.000000000","2022-05-31T18:37:00.000000000",4863,1008.508]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4850,-0.012]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4854,2523.858]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4868,46.61666]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4872,49.75833]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4858,253.301]
["2022-05-31T11:38:00.000000000","2022-05-31T18:38:00.000000000",4863,1008.403]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4850,-0.012]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4854,2534.056]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4868,45.35833]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4872,48.95833]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4858,253.3417]
["2022-05-31T11:39:00.000000000","2022-05-31T18:39:00.000000000",4863,1008.328]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4850,-0.012]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4854,2541.964]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4868,45.24166]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4872,48.80833]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4858,253.3044]
["2022-05-31T11:40:00.000000000","2022-05-31T18:40:00.000000000",4863,1008.425]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4850,-0.012]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4854,2547.719]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4868,44.65]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4872,48.15833]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4858,253.2878]
["2022-05-31T11:41:00.000000000","2022-05-31T18:41:00.000000000",4863,1008.581]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4850,-0.012]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4854,2549.922]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4868,44.60833]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4872,48.01666]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4858,253.2645]
["2022-05-31T11:42:00.000000000","2022-05-31T18:42:00.000000000",4863,1008.322]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4850,-0.012]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4854,2538.421]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4868,45.73333]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4872,49.16667]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4858,253.1565]
["2022-05-31T11:43:00.000000000","2022-05-31T18:43:00.000000000",4863,1008.092]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4850,-0.012]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4854,2541.214]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4868,44.72499]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4872,48.59166]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4858,253.1607]
["2022-05-31T11:44:00.000000000","2022-05-31T18:44:00.000000000",4863,1008.165]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4850,-0.012]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4854,2547.95]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4868,44.55833]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4872,48.525]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4858,253.2388]
["2022-05-31T11:45:00.000000000","2022-05-31T18:45:00.000000000",4863,1008.069]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4850,-0.012]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4854,2541.456]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4868,46.26667]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4872,49.68333]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4858,253.2077]
["2022-05-31T11:46:00.000000000","2022-05-31T18:46:00.000000000",4863,1007.878]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4850,-0.012]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4854,2529.03]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4868,46.85]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4872,50.38333]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4858,253.3696]
["2022-05-31T11:47:00.000000000","2022-05-31T18:47:00.000000000",4863,1009.854]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4850,-0.012]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4854,2522.508]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4868,47.55833]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4872,51.25833]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4858,253.4953]
["2022-05-31T11:48:00.000000000","2022-05-31T18:48:00.000000000",4863,1010.966]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4850,-0.012]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4854,2524.338]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4868,46.65]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4872,50.56667]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4858,253.4239]
["2022-05-31T11:49:00.000000000","2022-05-31T18:49:00.000000000",4863,1010.628]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4850,-0.012]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4854,2529.69]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4868,46.15833]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4872,49.97499]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4858,253.4546]
["2022-05-31T11:50:00.000000000","2022-05-31T18:50:00.000000000",4863,1009.883]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4850,-0.012]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4854,2523.964]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4868,47.31667]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4872,50.59166]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4858,253.4403]
["2022-05-31T11:51:00.000000000","2022-05-31T18:51:00.000000000",4863,1010.589]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4850,-0.012]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4854,2509.757]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4868,48.375]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4872,51.65833]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4858,253.4239]
["2022-05-31T11:52:00.000000000","2022-05-31T18:52:00.000000000",4863,1011.272]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4850,-0.012]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4854,2503.64]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4868,48.08333]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4872,51.44167]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4858,253.3296]
["2022-05-31T11:53:00.000000000","2022-05-31T18:53:00.000000000",4863,1012.16]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4850,-0.012]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4854,2510.403]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4868,47.45]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4872,50.8]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4858,253.3161]
["2022-05-31T11:54:00.000000000","2022-05-31T18:54:00.000000000",4863,1012.271]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4850,-0.012]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4854,2510.136]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4868,47.99166]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4872,51.03333]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4858,253.3288]
["2022-05-31T11:55:00.000000000","2022-05-31T18:55:00.000000000",4863,1012.143]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4850,-0.012]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4854,2506.621]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4868,48.21666]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4872,51.125]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4858,253.3135]
["2022-05-31T11:56:00.000000000","2022-05-31T18:56:00.000000000",4863,1012.411]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4850,-0.012]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4854,2504.864]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4868,48.05]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4872,51.14167]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4858,253.3519]
["2022-05-31T11:57:00.000000000","2022-05-31T18:57:00.000000000",4863,1012.751]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4850,-0.012]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4854,2501.141]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4868,49.075]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4872,51.925]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4858,253.2997]
["2022-05-31T11:58:00.000000000","2022-05-31T18:58:00.000000000",4863,1013.029]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4850,-0.012]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4854,2493.786]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4868,49.275]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4872,52.11666]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4858,253.3065]
["2022-05-31T11:59:00.000000000","2022-05-31T18:59:00.000000000",4863,1012.256]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4850,-0.012]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4854,2497.941]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4868,48.90833]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4872,51.775]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4858,253.3678]
["2022-05-31T12:00:00.000000000","2022-05-31T19:00:00.000000000",4863,1011.875]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4850,-0.012]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4854,2492.844]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4868,50.175]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4872,52.68333]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4858,253.1444]
["2022-05-31T12:01:00.000000000","2022-05-31T19:01:00.000000000",4863,1011.968]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4850,-0.012]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4854,2487.276]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4868,49.55]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4872,52.49166]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4858,253.0844]
["2022-05-31T12:02:00.000000000","2022-05-31T19:02:00.000000000",4863,1012.084]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4850,-0.012]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4854,2491.997]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4868,48.95]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4872,51.89166]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4858,253.1865]
["2022-05-31T12:03:00.000000000","2022-05-31T19:03:00.000000000",4863,1011.339]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4850,-0.012]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4854,2488.971]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4868,49.03333]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4872,52.0]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4858,253.2461]
["2022-05-31T12:04:00.000000000","2022-05-31T19:04:00.000000000",4863,1010.694]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4850,-0.012]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4854,2486.188]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4868,48.93333]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4872,52.15]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4858,253.3126]
["2022-05-31T12:05:00.000000000","2022-05-31T19:05:00.000000000",4863,1010.151]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4850,-0.012]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4854,2473.428]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4868,50.25]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4872,53.575]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4858,253.2862]
["2022-05-31T12:06:00.000000000","2022-05-31T19:06:00.000000000",4863,1009.142]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4850,-0.012]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4854,2459.231]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4868,51.525]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4872,54.83333]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4858,253.1897]
["2022-05-31T12:07:00.000000000","2022-05-31T19:07:00.000000000",4863,1009.028]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4850,-0.012]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4854,2455.373]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4868,50.88333]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4872,54.48333]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4858,253.1743]
["2022-05-31T12:08:00.000000000","2022-05-31T19:08:00.000000000",4863,1008.177]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4850,-0.012]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4854,2462.473]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4868,49.36666]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4872,53.34166]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4858,253.1474]
["2022-05-31T12:09:00.000000000","2022-05-31T19:09:00.000000000",4863,1007.279]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4850,-0.012]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4854,2473.145]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4868,49.01667]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4872,52.46666]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4858,253.1459]
["2022-05-31T12:10:00.000000000","2022-05-31T19:10:00.000000000",4863,1006.835]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4850,-0.012]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4854,2475.027]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4868,48.69167]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4872,52.05]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4858,253.0986]
["2022-05-31T12:11:00.000000000","2022-05-31T19:11:00.000000000",4863,1006.541]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4850,-0.012]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4854,2485.36]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4868,47.72499]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4872,51.45]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4858,253.0897]
["2022-05-31T12:12:00.000000000","2022-05-31T19:12:00.000000000",4863,1005.384]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4850,-0.012]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4854,2495.339]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4868,47.00833]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4872,50.53333]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4858,253.1424]
["2022-05-31T12:13:00.000000000","2022-05-31T19:13:00.000000000",4863,1004.643]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4850,-0.012]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4854,2497.496]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4868,46.75]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4872,50.41667]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4858,253.1281]
["2022-05-31T12:14:00.000000000","2022-05-31T19:14:00.000000000",4863,1004.365]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4850,-0.012]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4854,2500.685]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4868,46.59166]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4872,49.95]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4858,253.2196]
["2022-05-31T12:15:00.000000000","2022-05-31T19:15:00.000000000",4863,1003.523]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4850,-0.012]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4854,2499.772]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4868,47.55833]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4872,50.7]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4858,253.3043]
["2022-05-31T12:16:00.000000000","2022-05-31T19:16:00.000000000",4863,1001.747]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4850,-0.012]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4854,2491.847]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4868,47.95]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4872,50.94167]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4858,253.2635]
["2022-05-31T12:17:00.000000000","2022-05-31T19:17:00.000000000",4863,1000.918]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4850,-0.012]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4854,2485.178]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4868,47.9]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4872,51.04167]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4858,253.1507]
["2022-05-31T12:18:00.000000000","2022-05-31T19:18:00.000000000",4863,1000.26]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4850,-0.012]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4854,2486.873]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4868,47.575]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4872,51.09166]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4858,253.0926]
["2022-05-31T12:19:00.000000000","2022-05-31T19:19:00.000000000",4863,999.2952]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4850,-0.012]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4854,2489.123]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4868,47.85]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4872,51.43333]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4858,253.1114]
["2022-05-31T12:20:00.000000000","2022-05-31T19:20:00.000000000",4863,998.7278]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4850,-0.012]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4854,2484.706]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4868,48.39167]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4872,52.075]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4858,253.1429]
["2022-05-31T12:21:00.000000000","2022-05-31T19:21:00.000000000",4863,999.3912]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4850,-0.012]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4854,2490.205]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4868,47.25]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4872,51.53333]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4858,253.1216]
["2022-05-31T12:22:00.000000000","2022-05-31T19:22:00.000000000",4863,999.0215]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4850,-0.012]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4854,2495.177]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4868,46.78333]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4872,51.51666]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4858,253.1185]
["2022-05-31T12:23:00.000000000","2022-05-31T19:23:00.000000000",4863,996.5114]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4850,-0.012]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4854,2499.551]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4868,45.88333]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4872,50.75]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4858,253.1611]
["2022-05-31T12:24:00.000000000","2022-05-31T19:24:00.000000000",4863,997.1473]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4850,-0.012]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4854,2500.093]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4868,46.29167]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4872,50.90833]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4858,253.2289]
["2022-05-31T12:25:00.000000000","2022-05-31T19:25:00.000000000",4863,994.7353]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4850,-0.012]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4854,2494.447]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4868,46.11666]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4872,50.78333]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4858,253.176]
["2022-05-31T12:26:00.000000000","2022-05-31T19:26:00.000000000",4863,993.8909]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4850,-0.012]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4854,2498.755]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4868,45.94167]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4872,50.45833]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4858,253.1764]
["2022-05-31T12:27:00.000000000","2022-05-31T19:27:00.000000000",4863,993.3875]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4850,-0.012]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4854,2489.644]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4868,46.55833]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4872,50.94167]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4858,253.1182]
["2022-05-31T12:28:00.000000000","2022-05-31T19:28:00.000000000",4863,993.4253]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4850,-0.012]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4854,2486.18]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4868,46.89166]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4872,51.00833]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4858,253.2738]
["2022-05-31T12:29:00.000000000","2022-05-31T19:29:00.000000000",4863,992.9745]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4850,-0.012]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4854,2479.289]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4868,47.41667]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4872,51.68333]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4858,253.3708]
["2022-05-31T12:30:00.000000000","2022-05-31T19:30:00.000000000",4863,992.4778]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4850,-0.012]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4854,2464.862]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4868,48.80833]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4872,53.05]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4858,253.3212]
["2022-05-31T12:31:00.000000000","2022-05-31T19:31:00.000000000",4863,991.4495]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4850,-0.012]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4854,2451.349]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4868,49.3]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4872,53.79167]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4858,253.3043]
["2022-05-31T12:32:00.000000000","2022-05-31T19:32:00.000000000",4863,991.2371]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4850,-0.012]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4854,2438.526]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4868,50.63333]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4872,54.75]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4858,253.2501]
["2022-05-31T12:33:00.000000000","2022-05-31T19:33:00.000000000",4863,991.0381]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4850,-0.012]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4854,2430.992]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4868,50.34166]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4872,54.75833]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4858,253.2289]
["2022-05-31T12:34:00.000000000","2022-05-31T19:34:00.000000000",4863,989.6291]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4850,-0.012]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4854,2434.936]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4868,49.01667]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4872,53.63333]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4858,253.1666]
["2022-05-31T12:35:00.000000000","2022-05-31T19:35:00.000000000",4863,989.1624]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4850,-0.012]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4854,2434.227]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4868,50.06667]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4872,54.16667]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4858,253.1485]
["2022-05-31T12:36:00.000000000","2022-05-31T19:36:00.000000000",4863,988.1948]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4850,-0.012]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4854,2429.135]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4868,49.09999]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4872,53.95833]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4858,253.1828]
["2022-05-31T12:37:00.000000000","2022-05-31T19:37:00.000000000",4863,987.176]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4850,-0.012]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4854,2418.913]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4868,49.25833]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4872,54.76666]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4858,253.1321]
["2022-05-31T12:38:00.000000000","2022-05-31T19:38:00.000000000",4863,985.3536]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4850,-0.012]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4854,2403.455]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4868,50.61666]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4872,55.81667]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4858,253.1282]
["2022-05-31T12:39:00.000000000","2022-05-31T19:39:00.000000000",4863,983.4439]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4850,-0.012]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4854,2392.583]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4868,51.34166]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4872,56.22499]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4858,253.2225]
["2022-05-31T12:40:00.000000000","2022-05-31T19:40:00.000000000",4863,981.8759]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4850,-0.012]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4854,2389.265]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4868,50.75833]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4872,55.40833]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4858,253.2165]
["2022-05-31T12:41:00.000000000","2022-05-31T19:41:00.000000000",4863,979.9131]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4850,-0.012]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4854,2391.591]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4868,50.35833]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4872,54.68333]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4858,253.1959]
["2022-05-31T12:42:00.000000000","2022-05-31T19:42:00.000000000",4863,979.5467]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4850,-0.012]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4854,2389.005]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4868,51.35]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4872,55.2]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4858,253.2118]
["2022-05-31T12:43:00.000000000","2022-05-31T19:43:00.000000000",4863,978.1232]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4850,-0.012]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4854,2376.58]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4868,53.025]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4872,56.075]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4858,253.1312]
["2022-05-31T12:44:00.000000000","2022-05-31T19:44:00.000000000",4863,976.9439]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4850,-0.012]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4854,2360.913]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4868,53.94167]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4872,56.81667]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4858,253.015]
["2022-05-31T12:45:00.000000000","2022-05-31T19:45:00.000000000",4863,975.2873]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4850,-0.012]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4854,2353.317]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4868,53.64167]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4872,56.51667]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4858,252.9373]
["2022-05-31T12:46:00.000000000","2022-05-31T19:46:00.000000000",4863,974.0638]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4850,-0.012]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4854,2349.15]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4868,53.55]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4872,56.625]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4858,252.8576]
["2022-05-31T12:47:00.000000000","2022-05-31T19:47:00.000000000",4863,972.3694]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4850,-0.012]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4854,2358.511]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4868,51.05833]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4872,54.64166]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4858,252.8483]
["2022-05-31T12:48:00.000000000","2022-05-31T19:48:00.000000000",4863,971.5179]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4850,-0.012]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4854,2378.41]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4868,49.84999]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4872,53.075]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4858,252.9056]
["2022-05-31T12:49:00.000000000","2022-05-31T19:49:00.000000000",4863,969.9763]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4850,-0.012]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4854,2388.139]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4868,48.64166]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4872,51.94167]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4858,252.9327]
["2022-05-31T12:50:00.000000000","2022-05-31T19:50:00.000000000",4863,968.5491]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4850,-0.012]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4854,2399.498]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4868,47.65]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4872,50.61666]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4858,252.9935]
["2022-05-31T12:51:00.000000000","2022-05-31T19:51:00.000000000",4863,967.652]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4850,-0.012]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4854,2407.615]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4868,46.71666]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4872,49.72499]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4858,253.0384]
["2022-05-31T12:52:00.000000000","2022-05-31T19:52:00.000000000",4863,965.0745]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4850,-0.012]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4854,2407.964]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4868,46.25]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4872,49.45]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4858,252.978]
["2022-05-31T12:53:00.000000000","2022-05-31T19:53:00.000000000",4863,963.8625]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4850,-0.012]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4854,2408.339]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4868,45.91667]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4872,49.025]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4858,253.0514]
["2022-05-31T12:54:00.000000000","2022-05-31T19:54:00.000000000",4863,962.0618]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4850,-0.012]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4854,2406.46]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4868,46.325]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4872,49.175]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4858,253.0034]
["2022-05-31T12:55:00.000000000","2022-05-31T19:55:00.000000000",4863,960.7853]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4850,-0.012]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4854,2401.65]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4868,46.875]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4872,49.91667]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4858,252.966]
["2022-05-31T12:56:00.000000000","2022-05-31T19:56:00.000000000",4863,959.8194]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4850,-0.012]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4854,2395.142]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4868,46.89166]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4872,50.275]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4858,252.8979]
["2022-05-31T12:57:00.000000000","2022-05-31T19:57:00.000000000",4863,958.1705]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4850,-0.012]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4854,2386.721]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4868,48.20833]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4872,51.31667]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4858,252.8442]
["2022-05-31T12:58:00.000000000","2022-05-31T19:58:00.000000000",4863,956.7116]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4850,-0.012]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4854,2381.747]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4868,48.08333]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4872,51.425]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4858,252.8768]
["2022-05-31T12:59:00.000000000","2022-05-31T19:59:00.000000000",4863,955.476]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4850,-0.012]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4854,2373.953]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4868,49.1]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4872,52.05]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4858,252.8746]
["2022-05-31T13:00:00.000000000","2022-05-31T20:00:00.000000000",4863,954.1562]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4850,-0.012]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4854,2358.434]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4868,50.46666]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4872,53.49166]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4858,252.8527]
["2022-05-31T13:01:00.000000000","2022-05-31T20:01:00.000000000",4863,952.3897]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4850,-0.012]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4854,2340.714]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4868,50.83333]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4872,54.72499]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4858,252.8239]
["2022-05-31T13:02:00.000000000","2022-05-31T20:02:00.000000000",4863,951.1725]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4850,-0.012]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4854,2333.793]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4868,50.55]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4872,54.04167]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4858,252.7875]
["2022-05-31T13:03:00.000000000","2022-05-31T20:03:00.000000000",4863,950.9117]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4850,-0.012]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4854,2339.565]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4868,49.70833]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4872,53.22499]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4858,252.8173]
["2022-05-31T13:04:00.000000000","2022-05-31T20:04:00.000000000",4863,948.8948]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4850,-0.012]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4854,2334.595]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4868,50.15833]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4872,53.575]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4858,252.7566]
["2022-05-31T13:05:00.000000000","2022-05-31T20:05:00.000000000",4863,947.1201]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4850,-0.012]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4854,2332.608]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4868,49.75833]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4872,53.575]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4858,252.7838]
["2022-05-31T13:06:00.000000000","2022-05-31T20:06:00.000000000",4863,943.6121]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4850,-0.012]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4854,2332.538]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4868,49.48333]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4872,53.55833]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4858,252.7849]
["2022-05-31T13:07:00.000000000","2022-05-31T20:07:00.000000000",4863,941.5574]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4850,-0.012]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4854,2339.092]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4868,48.55]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4872,52.75]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4858,252.7063]
["2022-05-31T13:08:00.000000000","2022-05-31T20:08:00.000000000",4863,940.1956]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4850,-0.012]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4854,2345.318]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4868,48.04167]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4872,52.125]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4858,252.7006]
["2022-05-31T13:09:00.000000000","2022-05-31T20:09:00.000000000",4863,938.0504]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4850,-0.012]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4854,2340.782]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4868,48.43333]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4872,52.64167]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4858,252.7247]
["2022-05-31T13:10:00.000000000","2022-05-31T20:10:00.000000000",4863,936.6144]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4850,-0.012]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4854,2341.433]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4868,48.04167]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4872,52.20833]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4858,252.6965]
["2022-05-31T13:11:00.000000000","2022-05-31T20:11:00.000000000",4863,934.8968]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4850,-0.012]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4854,2341.576]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4868,47.325]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4872,51.925]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4858,252.6999]
["2022-05-31T13:12:00.000000000","2022-05-31T20:12:00.000000000",4863,933.8484]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4850,-0.012]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4854,2342.872]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4868,47.10833]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4872,51.60833]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4858,252.7314]
["2022-05-31T13:13:00.000000000","2022-05-31T20:13:00.000000000",4863,932.2847]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4850,-0.012]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4854,2336.616]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4868,47.34166]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4872,52.01666]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4858,252.7924]
["2022-05-31T13:14:00.000000000","2022-05-31T20:14:00.000000000",4863,930.5196]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4850,-0.012]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4854,2329.392]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4868,47.25]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4872,52.05]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4858,252.7706]
["2022-05-31T13:15:00.000000000","2022-05-31T20:15:00.000000000",4863,928.417]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4850,-0.012]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4854,2333.744]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4868,46.85833]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4872,51.44167]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4858,252.7888]
["2022-05-31T13:16:00.000000000","2022-05-31T20:16:00.000000000",4863,927.1484]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4850,-0.012]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4854,2333.821]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4868,46.65833]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4872,51.35]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4858,252.6872]
["2022-05-31T13:17:00.000000000","2022-05-31T20:17:00.000000000",4863,925.2579]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4850,-0.012]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4854,2332.022]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4868,46.025]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4872,50.99166]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4858,252.7212]
["2022-05-31T13:18:00.000000000","2022-05-31T20:18:00.000000000",4863,922.5493]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4850,-0.012]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4854,2326.306]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4868,46.0]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4872,51.29167]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4858,252.7568]
["2022-05-31T13:19:00.000000000","2022-05-31T20:19:00.000000000",4863,920.2415]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4850,-0.012]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4854,2313.948]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4868,46.7]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4872,51.74166]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4858,252.729]
["2022-05-31T13:20:00.000000000","2022-05-31T20:20:00.000000000",4863,917.5071]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4850,-0.012]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4854,2304.929]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4868,46.98333]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4872,52.10833]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4858,252.6348]
["2022-05-31T13:21:00.000000000","2022-05-31T20:21:00.000000000",4863,915.9523]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4850,-0.012]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4854,2299.68]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4868,46.875]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4872,52.10833]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4858,252.6197]
["2022-05-31T13:22:00.000000000","2022-05-31T20:22:00.000000000",4863,913.9277]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4850,-0.012]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4854,2285.974]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4868,48.19167]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4872,53.075]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4858,252.5286]
["2022-05-31T13:23:00.000000000","2022-05-31T20:23:00.000000000",4863,911.3127]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4850,-0.012]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4854,2271.322]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4868,49.00833]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4872,53.675]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4858,252.5314]
["2022-05-31T13:24:00.000000000","2022-05-31T20:24:00.000000000",4863,911.2404]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4850,-0.012]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4854,2263.758]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4868,48.875]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4872,53.375]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4858,252.5008]
["2022-05-31T13:25:00.000000000","2022-05-31T20:25:00.000000000",4863,909.8738]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4850,-0.012]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4854,2262.074]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4868,48.93333]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4872,52.975]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4858,252.4516]
["2022-05-31T13:26:00.000000000","2022-05-31T20:26:00.000000000",4863,908.114]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4850,-0.012]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4854,2255.382]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4868,49.21666]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4872,53.425]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4858,252.5136]
["2022-05-31T13:27:00.000000000","2022-05-31T20:27:00.000000000",4863,905.7189]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4850,-0.012]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4854,2249.298]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4868,49.275]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4872,53.04167]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4858,252.5328]
["2022-05-31T13:28:00.000000000","2022-05-31T20:28:00.000000000",4863,903.556]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4850,-0.012]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4854,2239.938]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4868,50.00833]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4872,53.2]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4858,252.5586]
["2022-05-31T13:29:00.000000000","2022-05-31T20:29:00.000000000",4863,900.9262]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4850,-0.012]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4854,2234.643]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4868,49.74166]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4872,53.075]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4858,252.6214]
["2022-05-31T13:30:00.000000000","2022-05-31T20:30:00.000000000",4863,898.967]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4850,-0.012]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4854,2225.433]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4868,50.69167]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4872,53.38333]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4858,252.63]
["2022-05-31T13:31:00.000000000","2022-05-31T20:31:00.000000000",4863,896.6935]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4850,-0.012]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4854,2217.19]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4868,50.625]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4872,53.59166]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4858,252.5924]
["2022-05-31T13:32:00.000000000","2022-05-31T20:32:00.000000000",4863,893.883]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4850,-0.012]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4854,2222.412]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4868,49.23333]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4872,52.48333]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4858,252.5827]
["2022-05-31T13:33:00.000000000","2022-05-31T20:33:00.000000000",4863,891.1353]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4850,-0.012]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4854,2230.634]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4868,47.78333]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4872,51.28333]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4858,252.6161]
["2022-05-31T13:34:00.000000000","2022-05-31T20:34:00.000000000",4863,889.3857]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4850,-0.012]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4854,2237.677]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4868,47.14167]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4872,50.33333]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4858,252.6323]
["2022-05-31T13:35:00.000000000","2022-05-31T20:35:00.000000000",4863,887.8881]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4850,-0.012]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4854,2236.457]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4868,47.21666]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4872,50.22499]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4858,252.6225]
["2022-05-31T13:36:00.000000000","2022-05-31T20:36:00.000000000",4863,885.7083]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4850,-0.012]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4854,2231.983]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4868,47.25833]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4872,50.25833]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4858,252.5751]
["2022-05-31T13:37:00.000000000","2022-05-31T20:37:00.000000000",4863,881.9944]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4850,-0.012]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4854,2225.085]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4868,47.39167]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4872,50.44167]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4858,252.5396]
["2022-05-31T13:38:00.000000000","2022-05-31T20:38:00.000000000",4863,878.7809]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4850,-0.012]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4854,2220.217]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4868,47.95833]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4872,51.16666]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4858,252.5468]
["2022-05-31T13:39:00.000000000","2022-05-31T20:39:00.000000000",4863,877.0322]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4850,-0.012]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4854,2214.531]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4868,47.43333]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4872,50.99166]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4858,252.4999]
["2022-05-31T13:40:00.000000000","2022-05-31T20:40:00.000000000",4863,875.2548]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4850,-0.012]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4854,2208.538]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4868,47.075]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4872,51.09166]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4858,252.4662]
["2022-05-31T13:41:00.000000000","2022-05-31T20:41:00.000000000",4863,872.0236]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4850,-0.012]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4854,2205.375]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4868,46.71666]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4872,50.59999]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4858,252.4413]
["2022-05-31T13:42:00.000000000","2022-05-31T20:42:00.000000000",4863,869.8718]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4850,-0.012]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4854,2197.941]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4868,47.38333]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4872,50.9]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4858,252.4257]
["2022-05-31T13:43:00.000000000","2022-05-31T20:43:00.000000000",4863,868.1658]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4850,-0.012]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4854,2195.043]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4868,47.05833]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4872,50.75833]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4858,252.4108]
["2022-05-31T13:44:00.000000000","2022-05-31T20:44:00.000000000",4863,866.0657]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4850,-0.012]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4854,2190.838]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4868,46.81667]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4872,50.6]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4858,252.3749]
["2022-05-31T13:45:00.000000000","2022-05-31T20:45:00.000000000",4863,863.3354]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4850,-0.012]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4854,2188.289]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4868,46.55]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4872,49.70833]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4858,252.3655]
["2022-05-31T13:46:00.000000000","2022-05-31T20:46:00.000000000",4863,861.5483]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4850,-0.012]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4854,2179.879]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4868,46.78333]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4872,49.48333]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4858,252.331]
["2022-05-31T13:47:00.000000000","2022-05-31T20:47:00.000000000",4863,858.5643]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4850,-0.012]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4854,2168.347]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4868,47.625]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4872,50.075]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4858,252.2255]
["2022-05-31T13:48:00.000000000","2022-05-31T20:48:00.000000000",4863,855.8255]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4850,-0.012]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4854,2158.602]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4868,47.75833]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4872,50.08333]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4858,252.2644]
["2022-05-31T13:49:00.000000000","2022-05-31T20:49:00.000000000",4863,852.2305]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4850,-0.012]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4854,2151.512]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4868,47.96666]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4872,50.025]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4858,252.2814]
["2022-05-31T13:50:00.000000000","2022-05-31T20:50:00.000000000",4863,849.5673]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4850,-0.012]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4854,2145.149]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4868,48.0]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4872,50.175]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4858,252.2535]
["2022-05-31T13:51:00.000000000","2022-05-31T20:51:00.000000000",4863,845.6529]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4850,-0.012]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4854,2137.532]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4868,48.15]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4872,50.09999]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4858,252.462]
["2022-05-31T13:52:00.000000000","2022-05-31T20:52:00.000000000",4863,843.6665]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4850,-0.012]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4854,2132.797]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4868,47.64167]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4872,50.00833]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4858,252.4741]
["2022-05-31T13:53:00.000000000","2022-05-31T20:53:00.000000000",4863,841.001]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4850,-0.012]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4854,2130.56]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4868,47.14167]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4872,49.59166]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4858,252.1134]
["2022-05-31T13:54:00.000000000","2022-05-31T20:54:00.000000000",4863,837.3635]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4850,-0.012]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4854,2120.389]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4868,48.31667]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4872,50.54167]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4858,252.3854]
["2022-05-31T13:55:00.000000000","2022-05-31T20:55:00.000000000",4863,835.4266]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4850,-0.012]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4854,2106.536]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4868,49.3]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4872,51.38333]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4858,252.442]
["2022-05-31T13:56:00.000000000","2022-05-31T20:56:00.000000000",4863,832.9254]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4850,-0.012]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4854,2095.094]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4868,50.11666]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4872,51.84166]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4858,252.3882]
["2022-05-31T13:57:00.000000000","2022-05-31T20:57:00.000000000",4863,831.3134]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4850,-0.012]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4854,2085.457]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4868,50.19167]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4872,51.98333]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4858,252.3699]
["2022-05-31T13:58:00.000000000","2022-05-31T20:58:00.000000000",4863,829.6432]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4850,-0.012]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4854,2075.707]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4868,50.8]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4872,52.61666]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4858,252.3571]
["2022-05-31T13:59:00.000000000","2022-05-31T20:59:00.000000000",4863,826.3911]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4850,-0.012]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4854,2065.16]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4868,50.25]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4872,52.825]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4858,252.263]
["2022-05-31T14:00:00.000000000","2022-05-31T21:00:00.000000000",4863,823.7386]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4850,-0.012]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4854,2061.486]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4868,49.61666]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4872,52.66667]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4858,252.367]
["2022-05-31T14:01:00.000000000","2022-05-31T21:01:00.000000000",4863,821.1809]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4850,-0.012]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4854,2055.457]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4868,49.76666]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4872,53.15833]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4858,252.3055]
["2022-05-31T14:02:00.000000000","2022-05-31T21:02:00.000000000",4863,818.4437]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4850,-0.012]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4854,2043.364]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4868,50.39166]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4872,53.64167]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4858,252.1977]
["2022-05-31T14:03:00.000000000","2022-05-31T21:03:00.000000000",4863,816.0119]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4850,-0.012]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4854,2029.379]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4868,50.15833]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4872,54.09999]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4858,252.0764]
["2022-05-31T14:04:00.000000000","2022-05-31T21:04:00.000000000",4863,812.2232]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4850,-0.012]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4854,2016.876]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4868,50.25833]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4872,54.21666]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4858,251.9883]
["2022-05-31T14:05:00.000000000","2022-05-31T21:05:00.000000000",4863,808.1738]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4850,-0.012]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4854,2010.253]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4868,49.88333]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4872,54.25833]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4858,251.9341]
["2022-05-31T14:06:00.000000000","2022-05-31T21:06:00.000000000",4863,804.8273]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4850,-0.012]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4854,2005.673]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4868,50.275]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4872,54.40833]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4858,251.84]
["2022-05-31T14:07:00.000000000","2022-05-31T21:07:00.000000000",4863,802.5996]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4850,-0.012]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4854,1997.38]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4868,50.85833]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4872,54.48333]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4858,251.7821]
["2022-05-31T14:08:00.000000000","2022-05-31T21:08:00.000000000",4863,800.8242]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4850,-0.012]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4854,1996.379]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4868,49.65833]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4872,53.85]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4858,251.7988]
["2022-05-31T14:09:00.000000000","2022-05-31T21:09:00.000000000",4863,797.0565]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4850,-0.012]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4854,1996.635]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4868,49.48333]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4872,53.38333]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4858,251.8281]
["2022-05-31T14:10:00.000000000","2022-05-31T21:10:00.000000000",4863,795.7348]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4850,-0.012]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4854,1995.74]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4868,49.21666]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4872,53.33333]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4858,251.7741]
["2022-05-31T14:11:00.000000000","2022-05-31T21:11:00.000000000",4863,793.0134]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4850,-0.012]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4854,1994.444]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4868,48.88333]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4872,52.84166]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4858,251.7098]
["2022-05-31T14:12:00.000000000","2022-05-31T21:12:00.000000000",4863,790.9509]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4850,-0.012]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4854,1995.895]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4868,48.35]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4872,52.275]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4858,251.7072]
["2022-05-31T14:13:00.000000000","2022-05-31T21:13:00.000000000",4863,788.6763]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4850,-0.012]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4854,1996.948]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4868,47.99166]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4872,51.675]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4858,251.7289]
["2022-05-31T14:14:00.000000000","2022-05-31T21:14:00.000000000",4863,786.0852]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4850,-0.012]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4854,1997.661]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4868,46.94167]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4872,50.53333]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4858,251.7235]
["2022-05-31T14:15:00.000000000","2022-05-31T21:15:00.000000000",4863,784.7566]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4850,-0.012]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4854,1993.388]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4868,47.56667]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4872,50.675]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4858,251.7451]
["2022-05-31T14:16:00.000000000","2022-05-31T21:16:00.000000000",4863,782.5356]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4850,-0.012]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4854,1983.497]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4868,47.375]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4872,50.9]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4858,251.6666]
["2022-05-31T14:17:00.000000000","2022-05-31T21:17:00.000000000",4863,779.4246]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4850,-0.012]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4854,1972.811]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4868,47.85833]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4872,51.275]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4858,251.6198]
["2022-05-31T14:18:00.000000000","2022-05-31T21:18:00.000000000",4863,775.3847]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4850,-0.012]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4854,1963.942]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4868,47.91667]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4872,51.36666]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4858,251.6153]
["2022-05-31T14:19:00.000000000","2022-05-31T21:19:00.000000000",4863,772.2593]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4850,-0.012]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4854,1958.713]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4868,47.54167]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4872,50.875]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4858,251.5664]
["2022-05-31T14:20:00.000000000","2022-05-31T21:20:00.000000000",4863,768.467]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4850,-0.012]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4854,1958.698]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4868,46.69167]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4872,50.18333]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4858,251.5992]
["2022-05-31T14:21:00.000000000","2022-05-31T21:21:00.000000000",4863,765.5953]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4850,-0.012]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4854,1957.574]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4868,46.09166]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4872,49.78333]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4858,251.7358]
["2022-05-31T14:22:00.000000000","2022-05-31T21:22:00.000000000",4863,762.1367]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4850,-0.012]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4854,1953.269]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4868,45.96666]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4872,49.70833]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4858,251.7072]
["2022-05-31T14:23:00.000000000","2022-05-31T21:23:00.000000000",4863,759.2202]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4850,-0.012]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4854,1946.789]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4868,45.73333]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4872,49.31667]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4858,251.6881]
["2022-05-31T14:24:00.000000000","2022-05-31T21:24:00.000000000",4863,756.0532]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4850,-0.012]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4854,1941.768]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4868,45.53333]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4872,48.93333]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4858,251.587]
["2022-05-31T14:25:00.000000000","2022-05-31T21:25:00.000000000",4863,752.368]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4850,-0.012]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4854,1938.472]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4868,45.16667]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4872,48.4]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4858,251.578]
["2022-05-31T14:26:00.000000000","2022-05-31T21:26:00.000000000",4863,749.2255]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4850,-0.012]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4854,1936.047]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4868,44.46666]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4872,47.81667]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4858,251.6439]
["2022-05-31T14:27:00.000000000","2022-05-31T21:27:00.000000000",4863,745.8811]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4850,-0.012]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4854,1935.488]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4868,43.78333]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4872,47.10833]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4858,251.6365]
["2022-05-31T14:28:00.000000000","2022-05-31T21:28:00.000000000",4863,742.2365]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4850,-0.012]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4854,1928.603]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4868,44.125]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4872,47.25833]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4858,251.6146]
["2022-05-31T14:29:00.000000000","2022-05-31T21:29:00.000000000",4863,738.6408]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4850,-0.012]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4854,1917.62]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4868,44.24166]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4872,47.625]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4858,251.5799]
["2022-05-31T14:30:00.000000000","2022-05-31T21:30:00.000000000",4863,735.8112]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4850,-0.012]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4854,1902.011]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4868,45.2]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4872,48.39166]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4858,251.6599]
["2022-05-31T14:31:00.000000000","2022-05-31T21:31:00.000000000",4863,732.0901]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4850,-0.012]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4854,1888.165]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4868,45.91667]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4872,48.81667]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4858,251.5433]
["2022-05-31T14:32:00.000000000","2022-05-31T21:32:00.000000000",4863,729.5806]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4850,-0.012]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4854,1881.525]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4868,45.64166]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4872,48.7]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4858,251.4915]
["2022-05-31T14:33:00.000000000","2022-05-31T21:33:00.000000000",4863,727.2466]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4850,-0.012]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4854,1876.783]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4868,45.30833]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4872,48.425]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4858,251.4868]
["2022-05-31T14:34:00.000000000","2022-05-31T21:34:00.000000000",4863,724.3029]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4850,-0.012]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4854,1877.489]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4868,44.45833]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4872,47.8]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4858,251.5242]
["2022-05-31T14:35:00.000000000","2022-05-31T21:35:00.000000000",4863,720.9612]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4850,-0.012]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4854,1873.703]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4868,44.09166]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4872,47.53333]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4858,251.4609]
["2022-05-31T14:36:00.000000000","2022-05-31T21:36:00.000000000",4863,717.7175]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4850,-0.012]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4854,1870.396]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4868,43.69167]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4872,46.96666]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4858,251.4814]
["2022-05-31T14:37:00.000000000","2022-05-31T21:37:00.000000000",4863,714.5665]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4850,-0.012]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4854,1866.086]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4868,42.74166]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4872,46.00833]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4858,251.4164]
["2022-05-31T14:38:00.000000000","2022-05-31T21:38:00.000000000",4863,710.822]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4850,-0.012]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4854,1859.076]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4868,43.06667]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4872,45.8]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4858,251.4182]
["2022-05-31T14:39:00.000000000","2022-05-31T21:39:00.000000000",4863,707.569]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4850,-0.012]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4854,1847.562]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4868,43.81667]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4872,46.13333]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4858,251.3616]
["2022-05-31T14:40:00.000000000","2022-05-31T21:40:00.000000000",4863,704.1174]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4850,-0.012]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4854,1837.328]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4868,44.075]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4872,46.35833]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4858,251.2892]
["2022-05-31T14:41:00.000000000","2022-05-31T21:41:00.000000000",4863,700.8755]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4850,-0.012]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4854,1827.984]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4868,43.84166]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4872,46.47499]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4858,251.2321]
["2022-05-31T14:42:00.000000000","2022-05-31T21:42:00.000000000",4863,697.1634]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4850,-0.012]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4854,1821.099]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4868,43.93333]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4872,46.44167]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4858,251.2064]
["2022-05-31T14:43:00.000000000","2022-05-31T21:43:00.000000000",4863,694.2261]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4850,-0.012]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4854,1815.104]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4868,43.375]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4872,46.2]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4858,251.1854]
["2022-05-31T14:44:00.000000000","2022-05-31T21:44:00.000000000",4863,690.6096]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4850,-0.012]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4854,1811.211]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4868,42.66667]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4872,45.73333]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4858,251.1362]
["2022-05-31T14:45:00.000000000","2022-05-31T21:45:00.000000000",4863,687.1196]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4850,-0.012]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4854,1808.991]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4868,41.99166]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4872,45.10833]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4858,251.1177]
["2022-05-31T14:46:00.000000000","2022-05-31T21:46:00.000000000",4863,684.1707]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4850,-0.012]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4854,1804.251]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4868,41.94167]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4872,44.74166]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4858,251.0921]
["2022-05-31T14:47:00.000000000","2022-05-31T21:47:00.000000000",4863,680.6296]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4850,-0.012]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4854,1797.189]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4868,41.45]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4872,44.33333]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4858,251.0763]
["2022-05-31T14:48:00.000000000","2022-05-31T21:48:00.000000000",4863,676.4016]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4850,-0.012]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4854,1785.476]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4868,41.59166]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4872,44.525]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4858,251.024]
["2022-05-31T14:49:00.000000000","2022-05-31T21:49:00.000000000",4863,672.0724]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4850,-0.012]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4854,1774.197]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4868,42.03333]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4872,44.84166]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4858,250.9964]
["2022-05-31T14:50:00.000000000","2022-05-31T21:50:00.000000000",4863,668.3703]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4850,-0.012]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4854,1762.237]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4868,41.9]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4872,44.75833]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4858,250.9523]
["2022-05-31T14:51:00.000000000","2022-05-31T21:51:00.000000000",4863,664.1582]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4850,-0.012]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4854,1751.202]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4868,42.04167]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4872,44.86666]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4858,250.9165]
["2022-05-31T14:52:00.000000000","2022-05-31T21:52:00.000000000",4863,659.9925]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4850,-0.012]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4854,1743.18]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4868,41.89167]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4872,44.775]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4858,250.8693]
["2022-05-31T14:53:00.000000000","2022-05-31T21:53:00.000000000",4863,656.9045]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4850,-0.012]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4854,1736.58]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4868,41.96667]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4872,44.98333]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4858,250.8715]
["2022-05-31T14:54:00.000000000","2022-05-31T21:54:00.000000000",4863,653.9913]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4850,-0.012]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4854,1725.647]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4868,42.55833]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4872,45.48333]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4858,250.8214]
["2022-05-31T14:55:00.000000000","2022-05-31T21:55:00.000000000",4863,650.9367]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4850,-0.012]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4854,1710.685]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4868,42.875]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4872,45.96666]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4858,250.7742]
["2022-05-31T14:56:00.000000000","2022-05-31T21:56:00.000000000",4863,647.3817]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4850,-0.012]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4854,1699.9]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4868,42.71666]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4872,45.76666]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4858,250.6499]
["2022-05-31T14:57:00.000000000","2022-05-31T21:57:00.000000000",4863,643.8267]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4850,-0.012]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4854,1694.217]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4868,42.49166]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4872,45.25]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4858,250.6391]
["2022-05-31T14:58:00.000000000","2022-05-31T21:58:00.000000000",4863,640.5413]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4850,-0.012]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4854,1690.272]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4868,42.05833]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4872,44.675]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4858,250.6721]
["2022-05-31T14:59:00.000000000","2022-05-31T21:59:00.000000000",4863,637.0327]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4850,-0.012]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4854,1684.133]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4868,41.45833]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4872,44.22499]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4858,250.7292]
["2022-05-31T15:00:00.000000000","2022-05-31T22:00:00.000000000",4863,633.5191]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4850,-0.012]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4854,1678.451]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4868,40.59167]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4872,43.06667]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4858,250.7548]
["2022-05-31T15:01:00.000000000","2022-05-31T22:01:00.000000000",4863,629.8474]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4850,-0.012]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4854,1671.535]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4868,40.575]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4872,42.825]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4858,250.728]
["2022-05-31T15:02:00.000000000","2022-05-31T22:02:00.000000000",4863,626.0565]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4850,-0.012]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4854,1663.155]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4868,40.74166]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4872,42.83333]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4858,250.6443]
["2022-05-31T15:03:00.000000000","2022-05-31T22:03:00.000000000",4863,622.6882]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4850,-0.012]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4854,1654.433]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4868,41.275]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4872,43.08333]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4858,250.6124]
["2022-05-31T15:04:00.000000000","2022-05-31T22:04:00.000000000",4863,619.52]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4850,-0.012]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4854,1644.891]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4868,41.35]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4872,43.39166]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4858,250.5721]
["2022-05-31T15:05:00.000000000","2022-05-31T22:05:00.000000000",4863,616.1262]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4850,-0.012]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4854,1630.921]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4868,42.51667]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4872,44.20833]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4858,250.5288]
["2022-05-31T15:06:00.000000000","2022-05-31T22:06:00.000000000",4863,612.2371]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4850,-0.012]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4854,1615.907]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4868,42.94167]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4872,44.70833]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4858,250.4768]
["2022-05-31T15:07:00.000000000","2022-05-31T22:07:00.000000000",4863,608.4722]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4850,-0.012]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4854,1603.085]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4868,43.63333]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4872,45.05]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4858,250.426]
["2022-05-31T15:08:00.000000000","2022-05-31T22:08:00.000000000",4863,605.0004]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4850,-0.012]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4854,1586.923]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4868,44.45833]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4872,45.48333]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4858,250.3584]
["2022-05-31T15:09:00.000000000","2022-05-31T22:09:00.000000000",4863,600.7616]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4850,-0.012]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4854,1574.189]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4868,44.68333]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4872,45.83333]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4858,250.3095]
["2022-05-31T15:10:00.000000000","2022-05-31T22:10:00.000000000",4863,597.5059]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4850,-0.012]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4854,1565.703]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4868,44.29167]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4872,45.72499]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4858,250.2563]
["2022-05-31T15:11:00.000000000","2022-05-31T22:11:00.000000000",4863,593.1288]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4850,-0.012]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4854,1554.903]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4868,44.48333]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4872,45.8]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4858,250.2189]
["2022-05-31T15:12:00.000000000","2022-05-31T22:12:00.000000000",4863,589.1251]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4850,-0.012]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4854,1543.821]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4868,44.55833]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4872,45.8]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4858,250.1826]
["2022-05-31T15:13:00.000000000","2022-05-31T22:13:00.000000000",4863,585.6831]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4850,-0.012]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4854,1535.376]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4868,43.36666]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4872,44.81667]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4858,250.1624]
["2022-05-31T15:14:00.000000000","2022-05-31T22:14:00.000000000",4863,581.1552]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4850,-0.012]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4854,1529.026]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4868,43.3]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4872,44.60833]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4858,250.1606]
["2022-05-31T15:15:00.000000000","2022-05-31T22:15:00.000000000",4863,577.9188]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4850,-0.012]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4854,1518.156]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4868,44.05833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4872,44.95833]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4858,250.2072]
["2022-05-31T15:16:00.000000000","2022-05-31T22:16:00.000000000",4863,574.5134]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4850,-0.012]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4854,1506.976]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4868,44.28333]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4872,44.96666]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4858,250.1828]
["2022-05-31T15:17:00.000000000","2022-05-31T22:17:00.000000000",4863,570.8058]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4850,-0.012]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4854,1496.014]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4868,44.70833]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4872,45.25]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4858,250.1396]
["2022-05-31T15:18:00.000000000","2022-05-31T22:18:00.000000000",4863,567.1701]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4850,-0.012]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4854,1483.069]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4868,45.56667]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4872,45.7]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4858,250.0961]
["2022-05-31T15:19:00.000000000","2022-05-31T22:19:00.000000000",4863,563.3807]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4850,-0.012]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4854,1469.452]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4868,46.14167]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4872,46.225]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4858,250.0431]
["2022-05-31T15:20:00.000000000","2022-05-31T22:20:00.000000000",4863,559.6734]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4850,-0.012]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4854,1457.781]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4868,45.675]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4872,46.23333]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4858,250.0084]
["2022-05-31T15:21:00.000000000","2022-05-31T22:21:00.000000000",4863,555.6168]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4850,-0.012]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4854,1447.203]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4868,45.64166]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4872,46.18333]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4858,249.9512]
["2022-05-31T15:22:00.000000000","2022-05-31T22:22:00.000000000",4863,551.2426]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4850,-0.012]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4854,1437.631]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4868,44.60833]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4872,45.89166]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4858,249.9031]
["2022-05-31T15:23:00.000000000","2022-05-31T22:23:00.000000000",4863,546.3202]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4850,-0.012]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4854,1427.905]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4868,44.04167]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4872,45.41667]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4858,249.8404]
["2022-05-31T15:24:00.000000000","2022-05-31T22:24:00.000000000",4863,541.8061]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4850,-0.012]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4854,1420.744]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4868,43.56667]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4872,44.78333]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4858,249.7885]
["2022-05-31T15:25:00.000000000","2022-05-31T22:25:00.000000000",4863,537.2918]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4850,-0.012]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4854,1414.646]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4868,43.325]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4872,44.45]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4858,249.7663]
["2022-05-31T15:26:00.000000000","2022-05-31T22:26:00.000000000",4863,534.4952]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4850,-0.012]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4854,1409.13]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4868,42.78333]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4872,43.76667]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4858,249.7307]
["2022-05-31T15:27:00.000000000","2022-05-31T22:27:00.000000000",4863,531.6166]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4850,-0.012]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4854,1401.097]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4868,42.91667]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4872,43.72499]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4858,249.6817]
["2022-05-31T15:28:00.000000000","2022-05-31T22:28:00.000000000",4863,528.1898]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4850,-0.012]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4854,1394.591]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4868,42.275]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4872,43.31667]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4858,249.5878]
["2022-05-31T15:29:00.000000000","2022-05-31T22:29:00.000000000",4863,524.5499]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4850,-0.012]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4854,1385.631]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4868,42.41667]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4872,43.21666]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4858,249.5531]
["2022-05-31T15:30:00.000000000","2022-05-31T22:30:00.000000000",4863,520.6177]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4850,-0.012]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4854,1375.411]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4868,41.99166]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4872,42.86666]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4858,249.4865]
["2022-05-31T15:31:00.000000000","2022-05-31T22:31:00.000000000",4863,516.4127]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4850,-0.012]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4854,1364.532]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4868,41.80833]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4872,42.55]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4858,249.4543]
["2022-05-31T15:32:00.000000000","2022-05-31T22:32:00.000000000",4863,511.7545]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4850,-0.012]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4854,1354.201]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4868,41.78333]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4872,42.53333]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4858,249.4596]
["2022-05-31T15:33:00.000000000","2022-05-31T22:33:00.000000000",4863,507.5214]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4850,-0.012]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4854,1344.873]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4868,41.25834]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4872,42.20833]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4858,249.4902]
["2022-05-31T15:34:00.000000000","2022-05-31T22:34:00.000000000",4863,504.1816]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4850,-0.012]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4854,1338.019]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4868,40.54167]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4872,41.525]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4858,249.4823]
["2022-05-31T15:35:00.000000000","2022-05-31T22:35:00.000000000",4863,500.1886]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4850,-0.012]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4854,1330.26]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4868,40.525]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4872,41.31667]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4858,249.4238]
["2022-05-31T15:36:00.000000000","2022-05-31T22:36:00.000000000",4863,496.4917]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4850,-0.012]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4854,1319.482]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4868,40.65]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4872,41.19167]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4858,249.3447]
["2022-05-31T15:37:00.000000000","2022-05-31T22:37:00.000000000",4863,492.3143]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4850,-0.012]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4854,1308.807]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4868,41.01667]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4872,41.45]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4858,249.3288]
["2022-05-31T15:38:00.000000000","2022-05-31T22:38:00.000000000",4863,488.8314]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4850,-0.012]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4854,1295.824]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4868,41.375]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4872,41.84166]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4858,249.3562]
["2022-05-31T15:39:00.000000000","2022-05-31T22:39:00.000000000",4863,484.8258]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4850,-0.012]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4854,1284.55]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4868,41.825]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4872,42.05]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4858,249.2968]
["2022-05-31T15:40:00.000000000","2022-05-31T22:40:00.000000000",4863,481.3431]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4850,-0.012]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4854,1272.791]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4868,41.99166]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4872,42.34167]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4858,249.2703]
["2022-05-31T15:41:00.000000000","2022-05-31T22:41:00.000000000",4863,477.2989]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4850,-0.012]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4854,1262.039]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4868,41.75834]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4872,42.4]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4858,249.2596]
["2022-05-31T15:42:00.000000000","2022-05-31T22:42:00.000000000",4863,473.4311]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4850,-0.012]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4854,1250.127]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4868,41.49166]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4872,42.36666]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4858,249.2592]
["2022-05-31T15:43:00.000000000","2022-05-31T22:43:00.000000000",4863,468.916]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4850,-0.012]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4854,1237.725]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4868,41.775]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4872,42.61666]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4858,249.1653]
["2022-05-31T15:44:00.000000000","2022-05-31T22:44:00.000000000",4863,464.3879]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4850,-0.012]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4854,1228.754]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4868,41.375]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4872,42.06667]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4858,249.0977]
["2022-05-31T15:45:00.000000000","2022-05-31T22:45:00.000000000",4863,460.5216]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4850,-0.012]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4854,1219.155]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4868,41.25834]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4872,41.83333]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4858,248.8132]
["2022-05-31T15:46:00.000000000","2022-05-31T22:46:00.000000000",4863,456.9541]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4850,-0.012]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4854,1208.123]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4868,40.96667]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4872,41.5]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4858,248.7585]
["2022-05-31T15:47:00.000000000","2022-05-31T22:47:00.000000000",4863,452.2186]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4850,-0.012]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4854,1197.87]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4868,41.20833]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4872,41.50834]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4858,248.75]
["2022-05-31T15:48:00.000000000","2022-05-31T22:48:00.000000000",4863,448.708]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4850,-0.012]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4854,1185.364]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4868,41.59167]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4872,41.8]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4858,248.893]
["2022-05-31T15:49:00.000000000","2022-05-31T22:49:00.000000000",4863,444.3136]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4850,-0.012]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4854,1172.563]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4868,42.40833]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4872,42.225]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4858,248.8324]
["2022-05-31T15:50:00.000000000","2022-05-31T22:50:00.000000000",4863,439.9674]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4850,-0.012]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4854,1157.494]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4868,42.7]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4872,42.53333]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4858,248.8046]
["2022-05-31T15:51:00.000000000","2022-05-31T22:51:00.000000000",4863,434.8773]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4850,-0.012]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4854,1147.122]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4868,42.96666]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4872,42.85833]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4858,248.7838]
["2022-05-31T15:52:00.000000000","2022-05-31T22:52:00.000000000",4863,431.7532]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4850,-0.012]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4854,1136.689]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4868,42.84166]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4872,42.90833]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4858,248.7339]
["2022-05-31T15:53:00.000000000","2022-05-31T22:53:00.000000000",4863,428.0878]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4850,-0.012]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4854,1124.448]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4868,43.26667]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4872,43.125]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4858,248.6785]
["2022-05-31T15:54:00.000000000","2022-05-31T22:54:00.000000000",4863,423.5703]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4850,-0.003818181]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4854,-2.81593]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4868,25.53]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4872,24.81]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4858,245.6708]
["2022-05-31T17:37:00.000000000","2022-06-01T00:37:00.000000000",4863,41.99268]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4850,-0.01125]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4854,-3.225894]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4868,25.825]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4872,25.075]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4858,245.7128]
["2022-05-31T17:38:00.000000000","2022-06-01T00:38:00.000000000",4863,41.14193]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4850,-0.012]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4854,-3.079715]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4868,26.55]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4872,25.75]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4858,245.6319]
["2022-05-31T17:39:00.000000000","2022-06-01T00:39:00.000000000",4863,40.65076]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4850,-0.012]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4854,-3.152991]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4868,26.8]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4872,25.975]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4858,245.5992]
["2022-05-31T17:40:00.000000000","2022-06-01T00:40:00.000000000",4863,40.26538]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4850,-0.012]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4854,-3.078814]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4868,27.28333]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4872,26.43333]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4858,245.5992]
["2022-05-31T17:41:00.000000000","2022-06-01T00:41:00.000000000",4863,39.89859]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4850,-0.012]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4854,22.51026]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4868,27.91667]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4872,27.03333]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4858,245.7304]
["2022-05-31T17:42:00.000000000","2022-06-01T00:42:00.000000000",4863,39.54959]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4850,-0.012]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4854,72.94958]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4868,27.89166]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4872,26.975]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4858,245.8093]
["2022-05-31T17:43:00.000000000","2022-06-01T00:43:00.000000000",4863,39.24684]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4850,-0.012]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4854,71.784]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4868,28.26666]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4872,27.35833]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4858,245.7905]
["2022-05-31T17:44:00.000000000","2022-06-01T00:44:00.000000000",4863,38.88422]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4850,-0.012]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4854,70.70082]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4868,28.45833]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4872,27.54167]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4858,245.8213]
["2022-05-31T17:45:00.000000000","2022-06-01T00:45:00.000000000",4863,38.61259]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4850,-0.012]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4854,69.20693]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4868,28.75]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4872,27.83333]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4858,245.8226]
["2022-05-31T17:46:00.000000000","2022-06-01T00:46:00.000000000",4863,38.25]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4850,-0.012]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4854,68.54073]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4868,28.76667]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4872,27.88333]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4858,245.8152]
["2022-05-31T17:47:00.000000000","2022-06-01T00:47:00.000000000",4863,37.87261]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4850,-0.012]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4854,67.74751]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4868,28.79167]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4872,27.925]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4858,245.8081]
["2022-05-31T17:48:00.000000000","2022-06-01T00:48:00.000000000",4863,37.54047]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4850,-0.012]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4854,66.19742]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4868,28.83333]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4872,27.99167]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4858,245.7845]
["2022-05-31T17:49:00.000000000","2022-06-01T00:49:00.000000000",4863,37.17747]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4850,-0.012]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4854,65.09903]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4868,28.6]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4872,27.875]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4858,245.7902]
["2022-05-31T17:50:00.000000000","2022-06-01T00:50:00.000000000",4863,36.79911]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4850,-0.012]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4854,63.64011]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4868,28.76666]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4872,28.09167]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4858,245.8325]
["2022-05-31T17:51:00.000000000","2022-06-01T00:51:00.000000000",4863,36.45089]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4850,-0.012]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4854,61.95543]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4868,28.89166]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4872,28.33333]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4858,245.8786]
["2022-05-31T17:52:00.000000000","2022-06-01T00:52:00.000000000",4863,36.05717]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4850,-0.012]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4854,61.01143]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4868,29.01666]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4872,28.55833]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4858,245.9056]
["2022-05-31T17:53:00.000000000","2022-06-01T00:53:00.000000000",4863,35.67823]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4850,-0.012]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4854,60.19825]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4868,29.075]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4872,28.7]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4858,245.8927]
["2022-05-31T17:54:00.000000000","2022-06-01T00:54:00.000000000",4863,35.25418]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4850,-0.012]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4854,59.2421]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4868,29.075]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4872,28.8]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4858,245.9037]
["2022-05-31T17:55:00.000000000","2022-06-01T00:55:00.000000000",4863,34.86051]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4850,-0.012]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4854,58.79811]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4868,28.94167]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4872,28.75833]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4858,245.9581]
["2022-05-31T17:56:00.000000000","2022-06-01T00:56:00.000000000",4863,34.40662]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4850,-0.012]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4854,57.65233]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4868,28.73333]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4872,28.65833]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4858,246.0364]
["2022-05-31T17:57:00.000000000","2022-06-01T00:57:00.000000000",4863,34.05837]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4850,-0.012]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4854,56.84073]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4868,28.63333]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4872,28.675]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4858,245.9981]
["2022-05-31T17:58:00.000000000","2022-06-01T00:58:00.000000000",4863,33.78575]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4850,-0.012]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4854,54.84917]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4868,28.50833]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4872,28.61667]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4858,245.9109]
["2022-05-31T17:59:00.000000000","2022-06-01T00:59:00.000000000",4863,33.34641]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4850,-0.012]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4854,53.98097]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4868,28.35833]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4872,28.575]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4858,245.9317]
["2022-05-31T18:00:00.000000000","2022-06-01T01:00:00.000000000",4863,32.77059]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4850,-0.012]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4854,51.64202]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4868,28.11667]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4872,28.41667]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4858,245.959]
["2022-05-31T18:01:00.000000000","2022-06-01T01:01:00.000000000",4863,32.16534]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4850,-0.012]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4854,50.38307]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4868,28.19167]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4872,28.51666]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4858,245.9322]
["2022-05-31T18:02:00.000000000","2022-06-01T01:02:00.000000000",4863,31.54476]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4850,-0.012]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4854,49.43446]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4868,28.29167]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4872,28.71667]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4858,245.9151]
["2022-05-31T18:03:00.000000000","2022-06-01T01:03:00.000000000",4863,30.96927]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4850,-0.012]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4854,48.0482]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4868,28.24167]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4872,28.61667]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4858,245.8672]
["2022-05-31T18:04:00.000000000","2022-06-01T01:04:00.000000000",4863,30.40917]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4850,-0.012]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4854,46.93758]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4868,27.98333]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4872,28.475]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4858,245.7546]
["2022-05-31T18:05:00.000000000","2022-06-01T01:05:00.000000000",4863,29.84944]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4850,-0.012]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4854,44.88586]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4868,27.9]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4872,28.45]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4858,245.8002]
["2022-05-31T18:06:00.000000000","2022-06-01T01:06:00.000000000",4863,29.33466]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4850,-0.012]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4854,43.34634]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4868,27.71667]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4872,28.3]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4858,245.8045]
["2022-05-31T18:07:00.000000000","2022-06-01T01:07:00.000000000",4863,28.78978]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4850,-0.012]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4854,42.1746]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4868,27.70833]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4872,28.34167]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4858,245.7847]
["2022-05-31T18:08:00.000000000","2022-06-01T01:08:00.000000000",4863,28.25993]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4850,-0.012]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4854,39.90647]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4868,27.59167]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4872,28.26667]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4858,245.8131]
["2022-05-31T18:09:00.000000000","2022-06-01T01:09:00.000000000",4863,27.77508]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4850,-0.012]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4854,38.06616]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4868,27.50833]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4872,28.26666]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4858,245.8024]
["2022-05-31T18:10:00.000000000","2022-06-01T01:10:00.000000000",4863,27.27504]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4850,-0.012]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4854,35.93418]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4868,27.56667]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4872,28.34167]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4858,245.8231]
["2022-05-31T18:11:00.000000000","2022-06-01T01:11:00.000000000",4863,26.75984]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4850,-0.012]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4854,34.61415]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4868,27.55]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4872,28.48333]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4858,245.8127]
["2022-05-31T18:12:00.000000000","2022-06-01T01:12:00.000000000",4863,26.21399]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4850,-0.012]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4854,33.4374]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4868,27.50833]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4872,28.45]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4858,245.7812]
["2022-05-31T18:13:00.000000000","2022-06-01T01:13:00.000000000",4863,25.66851]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4850,-0.012]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4854,31.74996]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4868,27.5]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4872,28.525]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4858,245.5675]
["2022-05-31T18:14:00.000000000","2022-06-01T01:14:00.000000000",4863,25.16826]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4850,-0.012]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4854,30.79637]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4868,27.54167]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4872,28.60833]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4858,245.4812]
["2022-05-31T18:15:00.000000000","2022-06-01T01:15:00.000000000",4863,24.62264]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4850,-0.012]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4854,29.10877]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4868,27.475]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4872,28.59167]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4858,245.4881]
["2022-05-31T18:16:00.000000000","2022-06-01T01:16:00.000000000",4863,24.09206]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4850,-0.012]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4854,27.56974]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4868,27.40833]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4872,28.59167]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4858,245.5063]
["2022-05-31T18:17:00.000000000","2022-06-01T01:17:00.000000000",4863,23.51645]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4850,-0.012]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4854,25.88786]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4868,27.275]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4872,28.51666]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4858,245.4819]
["2022-05-31T18:18:00.000000000","2022-06-01T01:18:00.000000000",4863,22.97109]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4850,-0.012]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4854,23.68898]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4868,27.18333]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4872,28.5]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4858,245.4681]
["2022-05-31T18:19:00.000000000","2022-06-01T01:19:00.000000000",4863,22.41059]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4850,-0.012]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4854,21.92797]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4868,27.11667]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4872,28.475]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4858,245.469]
["2022-05-31T18:20:00.000000000","2022-06-01T01:20:00.000000000",4863,21.89529]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4850,-0.012]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4854,20.75952]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4868,27.05]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4872,28.41666]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4858,245.4499]
["2022-05-31T18:21:00.000000000","2022-06-01T01:21:00.000000000",4863,21.3199]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4850,-0.012]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4854,19.29302]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4868,26.975]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4872,28.4]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4858,245.3975]
["2022-05-31T18:22:00.000000000","2022-06-01T01:22:00.000000000",4863,20.77465]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4850,-0.012]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4854,18.6355]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4868,26.96667]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4872,28.45833]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4858,245.3851]
["2022-05-31T18:23:00.000000000","2022-06-01T01:23:00.000000000",4863,20.18364]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4850,-0.012]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4854,16.94797]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4868,26.91666]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4872,28.50833]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4858,245.3161]
["2022-05-31T18:24:00.000000000","2022-06-01T01:24:00.000000000",4863,19.59286]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4850,-0.012]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4854,15.55499]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4868,26.88333]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4872,28.525]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4858,245.2392]
["2022-05-31T18:25:00.000000000","2022-06-01T01:25:00.000000000",4863,19.03233]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4850,-0.012]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4854,13.93863]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4868,26.83333]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4872,28.50833]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4858,245.2602]
["2022-05-31T18:26:00.000000000","2022-06-01T01:26:00.000000000",4863,18.45683]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4850,-0.012]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4854,12.17893]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4868,26.73333]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4872,28.425]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4858,245.2701]
["2022-05-31T18:27:00.000000000","2022-06-01T01:27:00.000000000",4863,17.83599]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4850,-0.012]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4854,10.1973]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4868,26.68333]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4872,28.375]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4858,245.2427]
["2022-05-31T18:28:00.000000000","2022-06-01T01:28:00.000000000",4863,17.24522]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4850,-0.012]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4854,8.437554]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4868,26.54167]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4872,28.225]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4858,245.2089]
["2022-05-31T18:29:00.000000000","2022-06-01T01:29:00.000000000",4863,16.5787]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4850,-0.012]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4854,7.04231]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4868,26.3]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4872,28.05]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4858,245.1018]
["2022-05-31T18:30:00.000000000","2022-06-01T01:30:00.000000000",4863,15.92731]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4850,-0.012]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4854,5.575774]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4868,26.18333]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4872,27.91666]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4858,245.0902]
["2022-05-31T18:31:00.000000000","2022-06-01T01:31:00.000000000",4863,15.26083]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4850,-0.012]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4854,4.474293]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4868,26.0]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4872,27.78333]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4858,245.1171]
["2022-05-31T18:32:00.000000000","2022-06-01T01:32:00.000000000",4863,14.59427]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4850,-0.012]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4854,3.007952]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4868,25.86667]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4872,27.68333]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4858,245.108]
["2022-05-31T18:33:00.000000000","2022-06-01T01:33:00.000000000",4863,13.91249]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4850,-0.012]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4854,1.247175]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4868,25.75833]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4872,27.61667]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4858,245.0334]
["2022-05-31T18:34:00.000000000","2022-06-01T01:34:00.000000000",4863,13.32144]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4850,-0.012]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4854,-0.9538531]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4868,25.65833]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4872,27.50833]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4858,245.0412]
["2022-05-31T18:35:00.000000000","2022-06-01T01:35:00.000000000",4863,12.70048]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4850,-0.012]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4854,-3.227575]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4868,25.56667]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4872,27.46667]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4858,245.0216]
["2022-05-31T18:36:00.000000000","2022-06-01T01:36:00.000000000",4863,12.04914]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4850,-0.012]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4854,-3.741846]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4868,25.49167]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4872,27.41666]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4858,245.0447]
["2022-05-31T18:37:00.000000000","2022-06-01T01:37:00.000000000",4863,11.21578]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4850,-0.012]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4854,-3.081418]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4868,25.28333]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4872,27.25]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4858,245.076]
["2022-05-31T18:38:00.000000000","2022-06-01T01:38:00.000000000",4863,10.26109]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4850,-0.012]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4854,-3.081168]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4868,25.1]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4872,27.15]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4858,245.015]
["2022-05-31T18:39:00.000000000","2022-06-01T01:39:00.000000000",4863,9.457941]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4850,-0.012]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4854,-2.934458]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4868,24.96667]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4872,27.025]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4858,245.0451]
["2022-05-31T18:40:00.000000000","2022-06-01T01:40:00.000000000",4863,8.86701]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4850,-0.012]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4854,-3.374723]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4868,24.84167]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4872,26.98333]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4858,245.0143]
["2022-05-31T18:41:00.000000000","2022-06-01T01:41:00.000000000",4863,8.306471]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4850,-0.012]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4854,-2.714361]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4868,24.63333]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4872,26.79167]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4858,245.0628]
["2022-05-31T18:42:00.000000000","2022-06-01T01:42:00.000000000",4863,7.760933]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4850,-0.012]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4854,-2.861012]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4868,24.525]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4872,26.7]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4858,245.0595]
["2022-05-31T18:43:00.000000000","2022-06-01T01:43:00.000000000",4863,7.245595]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4850,-0.012]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4854,-3.30143]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4868,24.61667]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4872,26.80833]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4858,245.1345]
["2022-05-31T18:44:00.000000000","2022-06-01T01:44:00.000000000",4863,6.745531]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4850,-0.012]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4854,-3.007925]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4868,24.58333]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4872,26.78333]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4858,245.1664]
["2022-05-31T18:45:00.000000000","2022-06-01T01:45:00.000000000",4863,6.305879]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4850,-0.012]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4854,-2.78796]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4868,24.575]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4872,26.8]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4858,245.1525]
["2022-05-31T18:46:00.000000000","2022-06-01T01:46:00.000000000",4863,5.820982]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4850,-0.012]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4854,-3.154737]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4868,24.76667]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4872,27.025]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4858,245.1264]
["2022-05-31T18:47:00.000000000","2022-06-01T01:47:00.000000000",4863,5.366234]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4850,-0.012]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4854,-3.228406]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4868,24.91666]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4872,27.19167]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4858,245.055]
["2022-05-31T18:48:00.000000000","2022-06-01T01:48:00.000000000",4863,4.956921]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4850,-0.012]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4854,-3.081416]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4868,24.94167]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4872,27.25833]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4858,244.9333]
["2022-05-31T18:49:00.000000000","2022-06-01T01:49:00.000000000",4863,4.517721]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4850,-0.012]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4854,-2.861398]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4868,25.08333]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4872,27.26666]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4858,244.8972]
["2022-05-31T18:50:00.000000000","2022-06-01T01:50:00.000000000",4863,4.138897]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4850,-0.012]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4854,-2.861436]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4868,24.9]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4872,27.24167]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4858,244.9187]
["2022-05-31T18:51:00.000000000","2022-06-01T01:51:00.000000000",4863,3.7637]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4850,-0.012]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4854,-2.935053]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4868,24.76666]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4872,27.1]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4858,244.8913]
["2022-05-31T18:52:00.000000000","2022-06-01T01:52:00.000000000",4863,3.420511]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4850,-0.012]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4854,-2.86112]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4868,24.68333]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4872,27.05]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4858,244.9]
["2022-05-31T18:53:00.000000000","2022-06-01T01:53:00.000000000",4863,3.087541]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4850,-0.012]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4854,-2.788312]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4868,24.725]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4872,27.075]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4858,244.9058]
["2022-05-31T18:54:00.000000000","2022-06-01T01:54:00.000000000",4863,2.769706]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4850,-0.012]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4854,-3.008386]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4868,24.61667]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4872,27.0]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4858,244.9382]
["2022-05-31T18:55:00.000000000","2022-06-01T01:55:00.000000000",4863,2.451871]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4850,-0.012]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4854,-2.934895]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4868,24.46667]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4872,26.9]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4858,244.9539]
["2022-05-31T18:56:00.000000000","2022-06-01T01:56:00.000000000",4863,2.164306]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4850,-0.012]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4854,-2.862055]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4868,24.375]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4872,26.75833]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4858,244.9445]
["2022-05-31T18:57:00.000000000","2022-06-01T01:57:00.000000000",4863,1.891875]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4850,-0.012]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4854,-3.008566]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4868,24.25833]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4872,26.675]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4858,244.8821]
["2022-05-31T18:58:00.000000000","2022-06-01T01:58:00.000000000",4863,1.649715]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4850,-0.012]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4854,-3.082256]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4868,24.29167]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4872,26.625]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4858,244.9049]
["2022-05-31T18:59:00.000000000","2022-06-01T01:59:00.000000000",4863,1.407555]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4850,-0.01175]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4854,-3.008504]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4868,24.2]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4872,26.54167]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4858,244.8673]
["2022-05-31T19:00:00.000000000","2022-06-01T02:00:00.000000000",4863,1.2108]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4850,-0.012]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4854,-3.08228]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4868,24.25833]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4872,26.51666]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4858,244.8593]
["2022-05-31T19:01:00.000000000","2022-06-01T02:01:00.000000000",4863,0.9989102]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4850,-0.012]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4854,-2.86204]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4868,24.29167]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4872,26.55]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4858,244.9051]
["2022-05-31T19:02:00.000000000","2022-06-01T02:02:00.000000000",4863,0.8475602]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4850,-0.012]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4854,-3.081238]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4868,24.26666]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4872,26.575]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4858,244.9252]
["2022-05-31T19:03:00.000000000","2022-06-01T02:03:00.000000000",4863,0.7113452]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4850,-0.012]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4854,-2.714436]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4868,24.20833]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4872,26.44167]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4858,245.036]
["2022-05-31T19:04:00.000000000","2022-06-01T02:04:00.000000000",4863,0.5448602]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4850,-0.012]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4854,-2.934411]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4868,24.19167]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4872,26.49167]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4858,245.0139]
["2022-05-31T19:05:00.000000000","2022-06-01T02:05:00.000000000",4863,0.4237801]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4850,-0.0115]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4854,-2.787281]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4868,24.25]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4872,26.41667]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4858,245.0274]
["2022-05-31T19:06:00.000000000","2022-06-01T02:06:00.000000000",4863,0.3329701]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4850,-0.0115]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4854,-2.860916]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4868,24.125]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4872,26.375]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4858,245.1352]
["2022-05-31T19:07:00.000000000","2022-06-01T02:07:00.000000000",4863,0.1967551]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4850,-0.01175]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4854,-2.787652]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4868,24.15833]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4872,26.46667]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4858,245.1122]
["2022-05-31T19:08:00.000000000","2022-06-01T02:08:00.000000000",4863,0.1816201]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4850,-0.012]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4854,-3.007539]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4868,24.19167]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4872,26.35833]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4858,245.102]
["2022-05-31T19:09:00.000000000","2022-06-01T02:09:00.000000000",4863,0.105945]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4850,-0.012]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4854,-2.861196]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4868,24.28333]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4872,26.45833]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4858,245.0628]
["2022-05-31T19:10:00.000000000","2022-06-01T02:10:00.000000000",4863,0.01513501]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4850,-0.012]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4854,-3.007567]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4868,24.29167]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4872,26.48333]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4858,245.0504]
["2022-05-31T19:11:00.000000000","2022-06-01T02:11:00.000000000",4863,0.0]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4850,-0.012]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4854,-3.007548]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4868,24.46667]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4872,26.6]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4858,245.0388]
["2022-05-31T19:12:00.000000000","2022-06-01T02:12:00.000000000",4863,0.0]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4850,-0.01175]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4854,-2.713838]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4868,24.525]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4872,26.75]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4858,245.0392]
["2022-05-31T19:13:00.000000000","2022-06-01T02:13:00.000000000",4863,0.0]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4850,-0.012]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4854,-2.860723]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4868,24.475]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4872,26.68333]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4858,245.0516]
["2022-05-31T19:14:00.000000000","2022-06-01T02:14:00.000000000",4863,0.0]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4850,-0.012]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4854,-2.934207]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4868,24.51666]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4872,26.74167]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4858,245.0723]
["2022-05-31T19:15:00.000000000","2022-06-01T02:15:00.000000000",4863,0.0]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4850,-0.012]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4854,-2.860067]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4868,24.525]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4872,26.7]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4858,244.9639]
["2022-05-31T19:16:00.000000000","2022-06-01T02:16:00.000000000",4863,0.0]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4850,-0.012]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4854,-2.787415]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4868,24.525]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4872,26.63333]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4858,245.003]
["2022-05-31T19:17:00.000000000","2022-06-01T02:17:00.000000000",4863,0.0]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4850,-0.012]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4854,-2.787177]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4868,24.48333]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4872,26.56667]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4858,244.9656]
["2022-05-31T19:18:00.000000000","2022-06-01T02:18:00.000000000",4863,0.0]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4850,-0.012]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4854,-2.640299]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4868,24.425]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4872,26.525]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4858,245.0783]
["2022-05-31T19:19:00.000000000","2022-06-01T02:19:00.000000000",4863,0.0]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4850,-0.012]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4854,-2.786869]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4868,24.40833]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4872,26.48333]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4858,245.0022]
["2022-05-31T19:20:00.000000000","2022-06-01T02:20:00.000000000",4863,0.0]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4850,-0.012]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4854,-2.713812]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4868,24.49167]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4872,26.55833]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4858,244.9393]
["2022-05-31T19:21:00.000000000","2022-06-01T02:21:00.000000000",4863,0.0]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4850,-0.01175]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4854,-2.859914]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4868,24.43333]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4872,26.5]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4858,244.8888]
["2022-05-31T19:22:00.000000000","2022-06-01T02:22:00.000000000",4863,0.0]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4850,-0.01175]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4854,-2.860368]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4868,24.45]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4872,26.45833]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4858,244.9296]
["2022-05-31T19:23:00.000000000","2022-06-01T02:23:00.000000000",4863,0.0]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4850,-0.01175]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4854,-2.71395]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4868,24.49167]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4872,26.50833]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4858,244.9446]
["2022-05-31T19:24:00.000000000","2022-06-01T02:24:00.000000000",4863,0.0]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4850,-0.01175]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4854,-2.934002]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4868,24.45]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4872,26.45]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4858,244.9656]
["2022-05-31T19:25:00.000000000","2022-06-01T02:25:00.000000000",4863,0.0]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4850,-0.012]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4854,-2.860456]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4868,24.31667]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4872,26.36667]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4858,244.9834]
["2022-05-31T19:26:00.000000000","2022-06-01T02:26:00.000000000",4863,0.0]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4850,-0.012]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4854,-2.860842]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4868,24.19167]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4872,26.18333]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4858,244.9862]
["2022-05-31T19:27:00.000000000","2022-06-01T02:27:00.000000000",4863,0.0]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4850,-0.012]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4854,-2.714205]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4868,24.05833]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4872,26.10833]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4858,244.9805]
["2022-05-31T19:28:00.000000000","2022-06-01T02:28:00.000000000",4863,0.0]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4850,-0.012]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4854,-2.640802]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4868,24.025]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4872,26.00833]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4858,245.0282]
["2022-05-31T19:29:00.000000000","2022-06-01T02:29:00.000000000",4863,0.0]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4850,-0.012]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4854,-2.641164]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4868,24.00833]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4872,25.96667]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4858,245.0006]
["2022-05-31T19:30:00.000000000","2022-06-01T02:30:00.000000000",4863,0.0]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4850,-0.012]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4854,-2.93454]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4868,23.925]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4872,25.89166]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4858,245.0582]
["2022-05-31T19:31:00.000000000","2022-06-01T02:31:00.000000000",4863,0.0]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4850,-0.012]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4854,-2.787603]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4868,23.95]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4872,25.925]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4858,245.027]
["2022-05-31T19:32:00.000000000","2022-06-01T02:32:00.000000000",4863,0.0]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4850,-0.01175]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4854,-2.641078]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4868,23.79167]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4872,25.775]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4858,245.0506]
["2022-05-31T19:33:00.000000000","2022-06-01T02:33:00.000000000",4863,0.0]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4850,-0.01175]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4854,-2.861288]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4868,23.76666]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4872,25.75]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4858,245.0253]
["2022-05-31T19:34:00.000000000","2022-06-01T02:34:00.000000000",4863,0.0]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4850,-0.012]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4854,-2.64113]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4868,23.76667]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4872,25.74167]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4858,244.9021]
["2022-05-31T19:35:00.000000000","2022-06-01T02:35:00.000000000",4863,0.0]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4850,-0.012]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4854,-2.787815]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4868,23.7]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4872,25.7]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4858,244.7539]
["2022-05-31T19:36:00.000000000","2022-06-01T02:36:00.000000000",4863,0.0]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4850,-0.012]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4854,-2.64136]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4868,23.625]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4872,25.625]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4858,244.7089]
["2022-05-31T19:37:00.000000000","2022-06-01T02:37:00.000000000",4863,0.0]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4850,-0.012]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4854,-2.861527]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4868,23.59167]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4872,25.54167]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4858,244.8341]
["2022-05-31T19:38:00.000000000","2022-06-01T02:38:00.000000000",4863,0.0]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4850,-0.01175]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4854,-2.714818]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4868,23.51666]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4872,25.49167]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4858,244.8285]
["2022-05-31T19:39:00.000000000","2022-06-01T02:39:00.000000000",4863,0.0]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4850,-0.012]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4854,-2.714892]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4868,23.56667]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4872,25.48333]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4858,244.8582]
["2022-05-31T19:40:00.000000000","2022-06-01T02:40:00.000000000",4863,0.0]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4850,-0.01175]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4854,-2.788472]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4868,23.49167]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4872,25.425]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4858,244.7817]
["2022-05-31T19:41:00.000000000","2022-06-01T02:41:00.000000000",4863,0.0]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4850,-0.012]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4854,-2.861532]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4868,23.41667]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4872,25.38333]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4858,244.7865]
["2022-05-31T19:42:00.000000000","2022-06-01T02:42:00.000000000",4863,0.0]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4850,-0.01175]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4854,-2.714738]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4868,23.21667]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4872,25.225]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4858,244.8049]
["2022-05-31T19:43:00.000000000","2022-06-01T02:43:00.000000000",4863,0.0]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4850,-0.01175]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4854,-2.71526]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4868,23.125]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4872,25.125]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4858,244.8461]
["2022-05-31T19:44:00.000000000","2022-06-01T02:44:00.000000000",4863,0.0]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4850,-0.01175]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4854,-2.86154]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4868,23.03333]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4872,25.06667]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4858,244.858]
["2022-05-31T19:45:00.000000000","2022-06-01T02:45:00.000000000",4863,0.0]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4850,-0.012]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4854,-3.081336]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4868,22.975]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4872,25.0]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4858,244.7757]
["2022-05-31T19:46:00.000000000","2022-06-01T02:46:00.000000000",4863,0.0]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4850,-0.01175]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4854,-2.640972]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4868,22.875]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4872,24.91666]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4858,244.7617]
["2022-05-31T19:47:00.000000000","2022-06-01T02:47:00.000000000",4863,0.0]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4850,-0.01125]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4854,-2.787846]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4868,22.85]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4872,24.86667]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4858,244.7518]
["2022-05-31T19:48:00.000000000","2022-06-01T02:48:00.000000000",4863,0.0]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4850,-0.01075]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4854,-2.861407]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4868,22.81667]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4872,24.88333]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4858,244.7377]
["2022-05-31T19:49:00.000000000","2022-06-01T02:49:00.000000000",4863,0.0]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4850,-0.0115]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4854,-2.714697]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4868,23.03333]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4872,25.04167]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4858,244.7436]
["2022-05-31T19:50:00.000000000","2022-06-01T02:50:00.000000000",4863,0.0]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4850,-0.0115]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4854,-2.787676]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4868,23.09167]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4872,25.1]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4858,244.7885]
["2022-05-31T19:51:00.000000000","2022-06-01T02:51:00.000000000",4863,0.0]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4850,-0.01125]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4854,-2.78796]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4868,23.19167]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4872,25.21667]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4858,244.7827]
["2022-05-31T19:52:00.000000000","2022-06-01T02:52:00.000000000",4863,0.0]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4850,-0.01175]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4854,-2.713472]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4868,23.325]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4872,25.3]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4858,244.8255]
["2022-05-31T19:53:00.000000000","2022-06-01T02:53:00.000000000",4863,0.0]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4850,-0.01125]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4854,-2.787238]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4868,23.375]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4872,25.38333]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4858,244.853]
["2022-05-31T19:54:00.000000000","2022-06-01T02:54:00.000000000",4863,0.0]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4850,-0.01125]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4854,-2.787459]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4868,23.41666]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4872,25.46667]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4858,244.86]
["2022-05-31T19:55:00.000000000","2022-06-01T02:55:00.000000000",4863,0.0]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4850,-0.0115]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4854,-3.081423]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4868,23.50833]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4872,25.5]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4858,244.9059]
["2022-05-31T19:56:00.000000000","2022-06-01T02:56:00.000000000",4863,0.0]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4850,-0.0115]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4854,-3.007991]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4868,23.50833]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4872,25.55]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4858,244.9509]
["2022-05-31T19:57:00.000000000","2022-06-01T02:57:00.000000000",4863,0.0]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4850,-0.0115]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4854,-2.714606]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4868,23.51666]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4872,25.5]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4858,244.9464]
["2022-05-31T19:58:00.000000000","2022-06-01T02:58:00.000000000",4863,0.0]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4850,-0.012]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4854,-2.788576]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4868,23.375]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4872,25.375]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4858,244.9677]
["2022-05-31T19:59:00.000000000","2022-06-01T02:59:00.000000000",4863,0.0]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4850,-0.011]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4854,-3.008617]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4868,23.36667]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4872,25.35]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4858,244.853]
["2022-05-31T20:00:00.000000000","2022-06-01T03:00:00.000000000",4863,0.0]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4850,-0.01125]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4854,-2.788824]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4868,23.24167]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4872,25.25833]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4858,244.9037]
["2022-05-31T20:01:00.000000000","2022-06-01T03:01:00.000000000",4863,0.0]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4850,-0.01175]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4854,-2.642144]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4868,23.09167]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4872,25.15]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4858,244.9297]
["2022-05-31T20:02:00.000000000","2022-06-01T03:02:00.000000000",4863,0.0]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4850,-0.0115]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4854,-3.008684]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4868,23.00833]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4872,25.025]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4858,244.9305]
["2022-05-31T20:03:00.000000000","2022-06-01T03:03:00.000000000",4863,0.0]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4850,-0.012]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4854,-2.788419]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4868,22.94167]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4872,24.95833]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4858,244.9969]
["2022-05-31T20:04:00.000000000","2022-06-01T03:04:00.000000000",4863,0.0]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4850,-0.012]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4854,-2.787688]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4868,22.89166]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4872,24.89166]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4858,245.0132]
["2022-05-31T20:05:00.000000000","2022-06-01T03:05:00.000000000",4863,0.0]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4850,-0.01175]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4854,-2.860754]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4868,22.91666]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4872,24.93333]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4858,245.031]
["2022-05-31T20:06:00.000000000","2022-06-01T03:06:00.000000000",4863,0.0]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4850,-0.01175]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4854,-3.079986]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4868,22.875]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4872,24.88333]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4858,245.0505]
["2022-05-31T20:07:00.000000000","2022-06-01T03:07:00.000000000",4863,0.0]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4850,-0.012]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4854,-3.300961]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4868,23.08333]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4872,25.08333]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4858,245.0502]
["2022-05-31T20:08:00.000000000","2022-06-01T03:08:00.000000000",4863,0.0]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4850,-0.0115]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4854,-2.861157]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4868,23.1]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4872,25.11667]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4858,245.0085]
["2022-05-31T20:09:00.000000000","2022-06-01T03:09:00.000000000",4863,0.0]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4850,-0.01125]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4854,-2.641187]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4868,23.25]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4872,25.20833]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4858,244.9711]
["2022-05-31T20:10:00.000000000","2022-06-01T03:10:00.000000000",4863,0.0]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4850,-0.01125]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4854,-2.714569]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4868,23.20833]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4872,25.175]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4858,244.9647]
["2022-05-31T20:11:00.000000000","2022-06-01T03:11:00.000000000",4863,0.0]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4850,-0.01125]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4854,-2.714989]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4868,23.18333]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4872,25.18333]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4858,244.8934]
["2022-05-31T20:12:00.000000000","2022-06-01T03:12:00.000000000",4863,0.0]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4850,-0.01175]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4854,-2.787815]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4868,23.33333]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4872,25.29167]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4858,244.8806]
["2022-05-31T20:13:00.000000000","2022-06-01T03:13:00.000000000",4863,0.0]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4850,-0.012]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4854,-2.787772]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4868,23.38333]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4872,25.4]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4858,244.938]
["2022-05-31T20:14:00.000000000","2022-06-01T03:14:00.000000000",4863,0.0]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4850,-0.01175]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4854,-2.640625]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4868,23.39166]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4872,25.375]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4858,244.9352]
["2022-05-31T20:15:00.000000000","2022-06-01T03:15:00.000000000",4863,0.0]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4850,-0.0115]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4854,-2.641016]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4868,23.39166]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4872,25.40833]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4858,244.9279]
["2022-05-31T20:16:00.000000000","2022-06-01T03:16:00.000000000",4863,0.0]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4850,-0.01175]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4854,-2.640585]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4868,23.425]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4872,25.425]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4858,244.9518]
["2022-05-31T20:17:00.000000000","2022-06-01T03:17:00.000000000",4863,0.0]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4850,-0.01175]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4854,-2.787139]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4868,23.55]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4872,25.5]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4858,244.9844]
["2022-05-31T20:18:00.000000000","2022-06-01T03:18:00.000000000",4863,0.0]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4850,-0.01175]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4854,-3.00763]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4868,23.50833]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4872,25.475]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4858,244.9132]
["2022-05-31T20:19:00.000000000","2022-06-01T03:19:00.000000000",4863,0.0]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4850,-0.0115]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4854,-2.640749]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4868,23.55833]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4872,25.475]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4858,244.8791]
["2022-05-31T20:20:00.000000000","2022-06-01T03:20:00.000000000",4863,0.0]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4850,-0.0105]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4854,-2.64045]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4868,23.6]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4872,25.48333]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4858,244.8566]
["2022-05-31T20:21:00.000000000","2022-06-01T03:21:00.000000000",4863,0.0]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4850,-0.01125]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4854,-2.787077]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4868,23.49167]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4872,25.40833]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4858,244.8335]
["2022-05-31T20:22:00.000000000","2022-06-01T03:22:00.000000000",4863,0.0]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4850,-0.011]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4854,-2.64045]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4868,23.61667]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4872,25.475]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4858,244.8495]
["2022-05-31T20:23:00.000000000","2022-06-01T03:23:00.000000000",4863,0.0]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4850,-0.0105]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4854,-2.640557]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4868,23.59167]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4872,25.48333]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4858,244.8638]
["2022-05-31T20:24:00.000000000","2022-06-01T03:24:00.000000000",4863,0.0]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4850,-0.01125]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4854,-2.787421]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4868,23.51666]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4872,25.41666]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4858,244.8091]
["2022-05-31T20:25:00.000000000","2022-06-01T03:25:00.000000000",4863,0.0]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4850,-0.011]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4854,-2.713955]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4868,23.46667]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4872,25.375]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4858,244.7174]
["2022-05-31T20:26:00.000000000","2022-06-01T03:26:00.000000000",4863,0.0]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4850,-0.0105]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4854,-2.786658]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4868,23.39166]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4872,25.34167]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4858,244.7171]
["2022-05-31T20:27:00.000000000","2022-06-01T03:27:00.000000000",4863,0.0]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4850,-0.0115]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4854,-2.640163]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4868,23.45]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4872,25.38333]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4858,244.6964]
["2022-05-31T20:28:00.000000000","2022-06-01T03:28:00.000000000",4863,0.0]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4850,-0.0115]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4854,-2.787254]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4868,23.55833]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4872,25.5]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4858,244.7475]
["2022-05-31T20:29:00.000000000","2022-06-01T03:29:00.000000000",4863,0.0]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4850,-0.01]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4854,-3.080469]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4868,23.6]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4872,25.55833]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4858,244.7253]
["2022-05-31T20:30:00.000000000","2022-06-01T03:30:00.000000000",4863,0.0]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4850,-0.0105]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4854,-3.080609]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4868,23.575]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4872,25.49167]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4858,244.7496]
["2022-05-31T20:31:00.000000000","2022-06-01T03:31:00.000000000",4863,0.0]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4850,-0.011]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4854,-3.227461]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4868,23.61667]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4872,25.51666]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4858,244.7362]
["2022-05-31T20:32:00.000000000","2022-06-01T03:32:00.000000000",4863,0.0]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4850,-0.0105]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4854,-3.007435]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4868,23.66667]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4872,25.58333]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4858,244.7346]
["2022-05-31T20:33:00.000000000","2022-06-01T03:33:00.000000000",4863,0.0]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4850,-0.009749999]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4854,-2.787478]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4868,23.725]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4872,25.625]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4858,244.7825]
["2022-05-31T20:34:00.000000000","2022-06-01T03:34:00.000000000",4863,0.0]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4850,-0.01075]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4854,-2.861239]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4868,23.78333]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4872,25.68333]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4858,244.8118]
["2022-05-31T20:35:00.000000000","2022-06-01T03:35:00.000000000",4863,0.0]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4850,-0.011]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4854,-2.861164]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4868,23.63333]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4872,25.59167]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4858,244.8103]
["2022-05-31T20:36:00.000000000","2022-06-01T03:36:00.000000000",4863,0.0]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4850,-0.009749999]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4854,-2.934709]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4868,23.65833]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4872,25.55833]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4858,244.8105]
["2022-05-31T20:37:00.000000000","2022-06-01T03:37:00.000000000",4863,0.0]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4850,-0.011]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4854,-2.714679]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4868,23.64166]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4872,25.53333]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4858,244.8289]
["2022-05-31T20:38:00.000000000","2022-06-01T03:38:00.000000000",4863,0.0]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4850,-0.01075]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4854,-2.641392]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4868,23.6]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4872,25.475]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4858,244.8356]
["2022-05-31T20:39:00.000000000","2022-06-01T03:39:00.000000000",4863,0.0]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4850,-0.01025]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4854,-2.788225]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4868,23.6]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4872,25.45833]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4858,244.8418]
["2022-05-31T20:40:00.000000000","2022-06-01T03:40:00.000000000",4863,0.0]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4850,-0.009749999]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4854,-2.861827]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4868,23.75833]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4872,25.66667]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4858,244.7811]
["2022-05-31T20:41:00.000000000","2022-06-01T03:41:00.000000000",4863,0.0]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4850,-0.0105]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4854,-2.641686]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4868,23.625]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4872,25.50833]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4858,244.7828]
["2022-05-31T20:42:00.000000000","2022-06-01T03:42:00.000000000",4863,0.0]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4850,-0.01125]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4854,-2.64178]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4868,23.575]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4872,25.475]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4858,244.7361]
["2022-05-31T20:43:00.000000000","2022-06-01T03:43:00.000000000",4863,0.0]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4850,-0.01]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4854,-2.935024]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4868,23.54167]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4872,25.41667]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4858,244.732]
["2022-05-31T20:44:00.000000000","2022-06-01T03:44:00.000000000",4863,0.0]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4850,-0.0095]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4854,-2.861418]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4868,23.5]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4872,25.34167]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4858,244.6993]
["2022-05-31T20:45:00.000000000","2022-06-01T03:45:00.000000000",4863,0.0]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4850,-0.009249999]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4854,-2.787709]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4868,23.35833]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4872,25.24167]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4858,244.6535]
["2022-05-31T20:46:00.000000000","2022-06-01T03:46:00.000000000",4863,0.0]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4850,-0.009249999]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4854,-2.934705]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4868,23.28333]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4872,25.13333]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4858,244.6517]
["2022-05-31T20:47:00.000000000","2022-06-01T03:47:00.000000000",4863,0.0]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4850,-0.01]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4854,-3.155065]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4868,23.39166]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4872,25.23333]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4858,244.6581]
["2022-05-31T20:48:00.000000000","2022-06-01T03:48:00.000000000",4863,0.0]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4850,-0.01025]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4854,-2.641682]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4868,23.53333]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4872,25.38333]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4858,244.6097]
["2022-05-31T20:49:00.000000000","2022-06-01T03:49:00.000000000",4863,0.0]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4850,-0.01]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4854,-2.861779]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4868,23.58333]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4872,25.41667]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4858,244.42]
["2022-05-31T20:50:00.000000000","2022-06-01T03:50:00.000000000",4863,0.0]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4850,-0.0105]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4854,-2.641434]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4868,23.56667]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4872,25.45833]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4858,244.3981]
["2022-05-31T20:51:00.000000000","2022-06-01T03:51:00.000000000",4863,0.0]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4850,-0.0105]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4854,-2.934515]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4868,23.44167]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4872,25.29167]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4858,244.4142]
["2022-05-31T20:52:00.000000000","2022-06-01T03:52:00.000000000",4863,0.0]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4850,-0.01125]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4854,-2.934752]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4868,23.35833]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4872,25.23333]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4858,244.4159]
["2022-05-31T20:53:00.000000000","2022-06-01T03:53:00.000000000",4863,0.0]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4850,-0.01025]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4854,-2.860895]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4868,23.40833]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4872,25.34167]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4858,244.3696]
["2022-05-31T20:54:00.000000000","2022-06-01T03:54:00.000000000",4863,0.0]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4850,-0.0105]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4854,-2.934109]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4868,23.40833]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4872,25.29167]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4858,244.2919]
["2022-05-31T20:55:00.000000000","2022-06-01T03:55:00.000000000",4863,0.0]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4850,-0.009749999]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4854,-2.934538]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4868,23.40833]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4872,25.29167]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4858,244.2151]
["2022-05-31T20:56:00.000000000","2022-06-01T03:56:00.000000000",4863,0.0]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4850,-0.01075]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4854,-3.154528]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4868,23.34167]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4872,25.26666]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4858,244.2703]
["2022-05-31T20:57:00.000000000","2022-06-01T03:57:00.000000000",4863,0.0]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4850,-0.009]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4854,-3.007752]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4868,23.21667]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4872,25.15]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4858,244.2393]
["2022-05-31T20:58:00.000000000","2022-06-01T03:58:00.000000000",4863,0.0]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4850,-0.009749999]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4854,-2.78781]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4868,23.14166]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4872,25.08333]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4858,244.1345]
["2022-05-31T20:59:00.000000000","2022-06-01T03:59:00.000000000",4863,0.0]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4850,-0.011]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4854,-2.933882]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4868,23.10833]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4872,25.04167]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4858,243.7771]
["2022-05-31T21:00:00.000000000","2022-06-01T04:00:00.000000000",4863,0.0]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4850,-0.0095]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4854,-2.933718]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4868,22.93333]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4872,24.88333]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4858,243.4882]
["2022-05-31T21:01:00.000000000","2022-06-01T04:01:00.000000000",4863,0.0]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4850,-0.009249999]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4854,-2.933972]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4868,22.96667]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4872,24.90833]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4858,243.4705]
["2022-05-31T21:02:00.000000000","2022-06-01T04:02:00.000000000",4863,0.0]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4850,-0.009]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4854,-2.787441]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4868,23.03333]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4872,24.96667]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4858,243.4136]
["2022-05-31T21:03:00.000000000","2022-06-01T04:03:00.000000000",4863,0.0]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4850,-0.009249999]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4854,-2.860331]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4868,22.95]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4872,24.91666]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4858,243.5068]
["2022-05-31T21:04:00.000000000","2022-06-01T04:04:00.000000000",4863,0.0]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4850,-0.009]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4854,-2.859955]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4868,22.98333]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4872,24.91666]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4858,243.326]
["2022-05-31T21:05:00.000000000","2022-06-01T04:05:00.000000000",4863,0.0]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4850,-0.0105]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4854,-2.639549]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4868,22.91666]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4872,24.875]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4858,243.3321]
["2022-05-31T21:06:00.000000000","2022-06-01T04:06:00.000000000",4863,0.0]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4850,-0.01075]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4854,-2.859601]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4868,22.86667]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4872,24.875]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4858,243.3237]
["2022-05-31T21:07:00.000000000","2022-06-01T04:07:00.000000000",4863,0.0]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4850,-0.01025]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4854,-2.786871]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4868,22.99167]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4872,24.975]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4858,243.311]
["2022-05-31T21:08:00.000000000","2022-06-01T04:08:00.000000000",4863,0.0]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4850,-0.0095]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4854,-2.932999]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4868,23.0]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4872,24.975]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4858,243.3826]
["2022-05-31T21:09:00.000000000","2022-06-01T04:09:00.000000000",4863,0.0]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4850,-0.009749999]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4854,-2.786032]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4868,23.075]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4872,25.05]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4858,243.8233]
["2022-05-31T21:10:00.000000000","2022-06-01T04:10:00.000000000",4863,0.0]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4850,-0.0105]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4854,-2.932991]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4868,23.09167]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4872,25.04167]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4858,244.0177]
["2022-05-31T21:11:00.000000000","2022-06-01T04:11:00.000000000",4863,0.0]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4850,-0.011]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4854,-2.713111]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4868,23.24167]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4872,25.175]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4858,243.9806]
["2022-05-31T21:12:00.000000000","2022-06-01T04:12:00.000000000",4863,0.0]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4850,-0.0095]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4854,-2.933223]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4868,23.28333]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4872,25.225]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4858,244.0259]
["2022-05-31T21:13:00.000000000","2022-06-01T04:13:00.000000000",4863,0.0]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4850,-0.009]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4854,-3.079849]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4868,23.39166]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4872,25.33333]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4858,244.0329]
["2022-05-31T21:14:00.000000000","2022-06-01T04:14:00.000000000",4863,0.0]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4850,-0.009749999]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4854,-2.787132]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4868,23.325]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4872,25.28333]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4858,243.992]
["2022-05-31T21:15:00.000000000","2022-06-01T04:15:00.000000000",4863,0.0]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4850,-0.0095]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4854,-3.007223]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4868,23.21667]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4872,25.16667]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4858,244.0293]
["2022-05-31T21:16:00.000000000","2022-06-01T04:16:00.000000000",4863,0.0]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4850,-0.011]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4854,-2.787189]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4868,23.175]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4872,25.1]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4858,243.92]
["2022-05-31T21:17:00.000000000","2022-06-01T04:17:00.000000000",4863,0.0]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4850,-0.0095]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4854,-2.86018]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4868,23.19167]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4872,25.1]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4858,243.9435]
["2022-05-31T21:18:00.000000000","2022-06-01T04:18:00.000000000",4863,0.0]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4850,-0.01025]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4854,-2.787395]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4868,23.30833]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4872,25.23333]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4858,243.9319]
["2022-05-31T21:19:00.000000000","2022-06-01T04:19:00.000000000",4863,0.0]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4850,-0.01075]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4854,-2.713741]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4868,23.25833]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4872,25.175]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4858,243.9251]
["2022-05-31T21:20:00.000000000","2022-06-01T04:20:00.000000000",4863,0.0]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4850,-0.009749999]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4854,-2.714073]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4868,23.25833]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4872,25.16667]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4858,243.9268]
["2022-05-31T21:21:00.000000000","2022-06-01T04:21:00.000000000",4863,0.0]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4850,-0.0095]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4854,-2.934098]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4868,23.28333]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4872,25.16667]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4858,243.9396]
["2022-05-31T21:22:00.000000000","2022-06-01T04:22:00.000000000",4863,0.0]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4850,-0.009749999]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4854,-2.86092]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4868,23.19167]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4872,25.1]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4858,243.8948]
["2022-05-31T21:23:00.000000000","2022-06-01T04:23:00.000000000",4863,0.0]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4850,-0.0105]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4854,-2.861102]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4868,23.3]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4872,25.2]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4858,243.8341]
["2022-05-31T21:24:00.000000000","2022-06-01T04:24:00.000000000",4863,0.0]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4850,-0.0115]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4854,-2.934375]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4868,23.11667]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4872,25.05]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4858,243.8977]
["2022-05-31T21:25:00.000000000","2022-06-01T04:25:00.000000000",4863,0.0]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4850,-0.011]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4854,-2.64113]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4868,23.10833]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4872,25.01666]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4858,243.8891]
["2022-05-31T21:26:00.000000000","2022-06-01T04:26:00.000000000",4863,0.0]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4850,-0.01]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4854,-2.787883]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4868,23.05833]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4872,24.91667]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4858,243.9261]
["2022-05-31T21:27:00.000000000","2022-06-01T04:27:00.000000000",4863,0.0]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4850,-0.01025]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4854,-2.788288]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4868,23.03333]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4872,24.875]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4858,243.9169]
["2022-05-31T21:28:00.000000000","2022-06-01T04:28:00.000000000",4863,0.0]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4850,-0.0105]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4854,-2.861571]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4868,22.95]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4872,24.84167]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4858,243.9228]
["2022-05-31T21:29:00.000000000","2022-06-01T04:29:00.000000000",4863,0.0]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4850,-0.01125]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4854,-2.86145]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4868,23.04167]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4872,24.90833]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4858,243.8965]
["2022-05-31T21:30:00.000000000","2022-06-01T04:30:00.000000000",4863,0.0]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4850,-0.0095]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4854,-2.934679]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4868,23.04167]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4872,24.94167]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4858,243.9338]
["2022-05-31T21:31:00.000000000","2022-06-01T04:31:00.000000000",4863,0.0]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4850,-0.009]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4854,-2.787907]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4868,23.11667]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4872,25.01666]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4858,243.9274]
["2022-05-31T21:32:00.000000000","2022-06-01T04:32:00.000000000",4863,0.0]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4850,-0.009]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4854,-2.714772]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4868,23.14166]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4872,25.025]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4858,243.9607]
["2022-05-31T21:33:00.000000000","2022-06-01T04:33:00.000000000",4863,0.0]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4850,-0.009]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4854,-2.9348]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4868,23.06667]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4872,24.95]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4858,243.9913]
["2022-05-31T21:34:00.000000000","2022-06-01T04:34:00.000000000",4863,0.0]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4850,-0.009]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4854,-2.788169]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4868,23.025]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4872,24.89166]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4858,244.017]
["2022-05-31T21:35:00.000000000","2022-06-01T04:35:00.000000000",4863,0.0]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4850,-0.009]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4854,-2.861351]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4868,23.08333]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4872,24.94167]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4858,244.0174]
["2022-05-31T21:36:00.000000000","2022-06-01T04:36:00.000000000",4863,0.0]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4850,-0.009]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4854,-3.008515]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4868,23.025]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4872,24.88333]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4858,244.0353]
["2022-05-31T21:37:00.000000000","2022-06-01T04:37:00.000000000",4863,0.0]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4850,-0.009]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4854,-2.935184]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4868,22.925]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4872,24.83333]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4858,244.0506]
["2022-05-31T21:38:00.000000000","2022-06-01T04:38:00.000000000",4863,0.0]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4850,-0.009]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4854,-2.861361]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4868,22.875]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4872,24.775]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4858,244.0859]
["2022-05-31T21:39:00.000000000","2022-06-01T04:39:00.000000000",4863,0.0]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4850,-0.009]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4854,-2.78808]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4868,23.05833]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4872,24.93333]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4858,244.1323]
["2022-05-31T21:40:00.000000000","2022-06-01T04:40:00.000000000",4863,0.0]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4850,-0.009]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4854,-2.934871]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4868,23.18333]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4872,24.99167]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4858,244.1717]
["2022-05-31T21:41:00.000000000","2022-06-01T04:41:00.000000000",4863,0.0]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4850,-0.009]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4854,-2.861451]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4868,23.26667]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4872,25.05833]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4858,244.1843]
["2022-05-31T21:42:00.000000000","2022-06-01T04:42:00.000000000",4863,0.0]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4850,-0.009]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4854,-3.008197]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4868,23.26667]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4872,25.09167]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4858,244.2083]
["2022-05-31T21:43:00.000000000","2022-06-01T04:43:00.000000000",4863,0.0]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4850,-0.009]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4854,-2.934676]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4868,23.30833]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4872,25.09167]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4858,244.2285]
["2022-05-31T21:44:00.000000000","2022-06-01T04:44:00.000000000",4863,0.0]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4850,-0.009]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4854,-2.934777]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4868,23.38333]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4872,25.2]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4858,244.2095]
["2022-05-31T21:45:00.000000000","2022-06-01T04:45:00.000000000",4863,0.0]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4850,-0.009]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4854,-2.787905]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4868,23.35833]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4872,25.19167]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4858,244.2375]
["2022-05-31T21:46:00.000000000","2022-06-01T04:46:00.000000000",4863,0.0]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4850,-0.009]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4854,-2.861594]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4868,23.325]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4872,25.13333]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4858,244.2243]
["2022-05-31T21:47:00.000000000","2022-06-01T04:47:00.000000000",4863,0.0]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4850,-0.009]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4854,-2.934643]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4868,23.4]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4872,25.19167]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4858,244.2551]
["2022-05-31T21:48:00.000000000","2022-06-01T04:48:00.000000000",4863,0.0]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4850,-0.009]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4854,-2.861353]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4868,23.425]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4872,25.21667]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4858,244.2743]
["2022-05-31T21:49:00.000000000","2022-06-01T04:49:00.000000000",4863,0.0]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4850,-0.009]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4854,-2.934789]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4868,23.44167]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4872,25.25833]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4858,244.3005]
["2022-05-31T21:50:00.000000000","2022-06-01T04:50:00.000000000",4863,0.0]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4850,-0.009]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4854,-2.71449]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4868,23.50833]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4872,25.3]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4858,244.3139]
["2022-05-31T21:51:00.000000000","2022-06-01T04:51:00.000000000",4863,0.0]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4850,-0.009]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4854,-2.71436]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4868,23.55]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4872,25.31667]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4858,244.3221]
["2022-05-31T21:52:00.000000000","2022-06-01T04:52:00.000000000",4863,0.0]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4850,-0.009]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4854,-2.787867]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4868,23.54167]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4872,25.29167]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4858,244.2695]
["2022-05-31T21:53:00.000000000","2022-06-01T04:53:00.000000000",4863,0.0]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4850,-0.009249999]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4854,-2.8613]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4868,23.61667]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4872,25.35]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4858,244.2789]
["2022-05-31T21:54:00.000000000","2022-06-01T04:54:00.000000000",4863,0.0]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4850,-0.009]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4854,-2.934921]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4868,23.6]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4872,25.30833]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4858,244.3146]
["2022-05-31T21:55:00.000000000","2022-06-01T04:55:00.000000000",4863,0.0]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4850,-0.009]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4854,-2.93504]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4868,23.49167]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4872,25.20833]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4858,244.3705]
["2022-05-31T21:56:00.000000000","2022-06-01T04:56:00.000000000",4863,0.0]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4850,-0.009]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4854,-2.861105]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4868,23.50833]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4872,25.175]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4858,244.3995]
["2022-05-31T21:57:00.000000000","2022-06-01T04:57:00.000000000",4863,0.0]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4850,-0.009]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4854,-2.934231]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4868,23.5]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4872,25.14166]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4858,244.3782]
["2022-05-31T21:58:00.000000000","2022-06-01T04:58:00.000000000",4863,0.0]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4850,-0.009]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4854,-2.934298]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4868,23.49167]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4872,25.15833]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4858,244.4283]
["2022-05-31T21:59:00.000000000","2022-06-01T04:59:00.000000000",4863,0.0]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4850,-0.009]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4854,-2.860147]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4868,23.43333]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4872,25.15]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4858,244.4603]
["2022-05-31T22:00:00.000000000","2022-06-01T05:00:00.000000000",4863,0.0]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4850,-0.009]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4854,-2.860744]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4868,23.34167]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4872,25.05833]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4858,244.4781]
["2022-05-31T22:01:00.000000000","2022-06-01T05:01:00.000000000",4863,0.0]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4850,-0.009]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4854,-2.714469]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4868,23.3]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4872,25.04167]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4858,244.5164]
["2022-05-31T22:02:00.000000000","2022-06-01T05:02:00.000000000",4863,0.0]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4850,-0.009]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4854,-2.714515]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4868,23.225]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4872,24.975]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4858,244.4722]
["2022-05-31T22:03:00.000000000","2022-06-01T05:03:00.000000000",4863,0.0]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4850,-0.009]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4854,-2.714141]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4868,23.175]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4872,24.94167]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4858,244.4468]
["2022-05-31T22:04:00.000000000","2022-06-01T05:04:00.000000000",4863,0.0]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4850,-0.009]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4854,-2.860714]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4868,23.13333]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4872,24.88333]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4858,244.4469]
["2022-05-31T22:05:00.000000000","2022-06-01T05:05:00.000000000",4863,0.0]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4850,-0.009]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4854,-2.713647]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4868,23.15833]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4872,24.9]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4858,244.4819]
["2022-05-31T22:06:00.000000000","2022-06-01T05:06:00.000000000",4863,0.0]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4850,-0.009]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4854,-2.933738]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4868,23.175]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4872,24.85833]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4858,244.5011]
["2022-05-31T22:07:00.000000000","2022-06-01T05:07:00.000000000",4863,0.0]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4850,-0.009]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4854,-2.860289]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4868,23.23333]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4872,24.91667]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4858,244.5079]
["2022-05-31T22:08:00.000000000","2022-06-01T05:08:00.000000000",4863,0.0]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4850,-0.009]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4854,-2.933984]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4868,23.15]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4872,24.825]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4858,244.5069]
["2022-05-31T22:09:00.000000000","2022-06-01T05:09:00.000000000",4863,0.0]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4850,-0.009]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4854,-2.934411]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4868,23.09167]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4872,24.76666]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4858,244.4723]
["2022-05-31T22:10:00.000000000","2022-06-01T05:10:00.000000000",4863,0.0]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4850,-0.009]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4854,-2.934225]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4868,23.05]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4872,24.74167]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4858,244.5053]
["2022-05-31T22:11:00.000000000","2022-06-01T05:11:00.000000000",4863,0.0]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4850,-0.009]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4854,-2.787885]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4868,23.05833]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4872,24.775]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4858,244.4903]
["2022-05-31T22:12:00.000000000","2022-06-01T05:12:00.000000000",4863,0.0]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4850,-0.009]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4854,-2.860382]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4868,23.1]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4872,24.8]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4858,244.528]
["2022-05-31T22:13:00.000000000","2022-06-01T05:13:00.000000000",4863,0.0]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4850,-0.009]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4854,-2.787575]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4868,23.05833]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4872,24.75833]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4858,244.6012]
["2022-05-31T22:14:00.000000000","2022-06-01T05:14:00.000000000",4863,0.0]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4850,-0.009]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4854,-2.78703]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4868,23.04167]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4872,24.775]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4858,244.5727]
["2022-05-31T22:15:00.000000000","2022-06-01T05:15:00.000000000",4863,0.0]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4850,-0.009]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4854,-2.860826]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4868,22.94167]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4872,24.7]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4858,244.2211]
["2022-05-31T22:16:00.000000000","2022-06-01T05:16:00.000000000",4863,0.0]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4850,-0.009]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4854,-2.860508]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4868,22.85833]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4872,24.59167]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4858,243.6251]
["2022-05-31T22:17:00.000000000","2022-06-01T05:17:00.000000000",4863,0.0]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4850,-0.009]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4854,-2.787627]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4868,22.79167]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4872,24.55]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4858,243.4106]
["2022-05-31T22:18:00.000000000","2022-06-01T05:18:00.000000000",4863,0.0]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4850,-0.009]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4854,-2.787641]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4868,22.83333]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4872,24.575]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4858,243.4138]
["2022-05-31T22:19:00.000000000","2022-06-01T05:19:00.000000000",4863,0.0]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4850,-0.009]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4854,-2.787304]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4868,22.84167]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4872,24.55833]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4858,243.409]
["2022-05-31T22:20:00.000000000","2022-06-01T05:20:00.000000000",4863,0.0]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4850,-0.009]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4854,-2.861125]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4868,22.85]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4872,24.59167]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4858,243.5072]
["2022-05-31T22:21:00.000000000","2022-06-01T05:21:00.000000000",4863,0.0]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4850,-0.009]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4854,-2.861499]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4868,22.725]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4872,24.5]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4858,243.5268]
["2022-05-31T22:22:00.000000000","2022-06-01T05:22:00.000000000",4863,0.0]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4850,-0.009]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4854,-2.860611]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4868,22.71667]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4872,24.45833]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4858,243.5354]
["2022-05-31T22:23:00.000000000","2022-06-01T05:23:00.000000000",4863,0.0]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4850,-0.009]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4854,-2.861311]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4868,22.8]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4872,24.525]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4858,243.6054]
["2022-05-31T22:24:00.000000000","2022-06-01T05:24:00.000000000",4863,0.0]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4850,-0.009]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4854,-2.71496]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4868,22.68333]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4872,24.425]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4858,243.6647]
["2022-05-31T22:25:00.000000000","2022-06-01T05:25:00.000000000",4863,0.0]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4850,-0.009]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4854,-2.714562]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4868,22.725]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4872,24.5]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4858,243.7034]
["2022-05-31T22:26:00.000000000","2022-06-01T05:26:00.000000000",4863,0.0]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4850,-0.009]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4854,-2.788226]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4868,22.74167]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4872,24.48333]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4858,243.7481]
["2022-05-31T22:27:00.000000000","2022-06-01T05:27:00.000000000",4863,0.0]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4850,-0.009]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4854,-2.788241]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4868,22.76666]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4872,24.49167]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4858,243.7114]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4863,0.0]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4850,-0.009]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4854,-2.714591]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4868,22.84167]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4872,24.56667]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4858,243.7474]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4863,0.0]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4850,-0.009249999]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4854,-2.71454]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4868,22.775]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4872,24.5]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4858,243.7483]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4863,0.0]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4850,-0.009]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4854,-2.788243]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4868,22.775]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4872,24.5]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4858,243.7816]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4863,0.0]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4850,-0.009]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4854,-2.714234]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4868,22.775]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4872,24.525]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4858,243.7762]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4863,0.0]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4850,-0.009]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4854,-2.934636]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4868,22.675]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4872,24.4]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4858,243.8368]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4863,0.0]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4850,-0.009]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4854,-2.934567]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4868,22.58333]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4872,24.35]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4858,243.8843]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4863,0.0]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4850,-0.009]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4854,-2.640813]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4868,22.525]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4872,24.28333]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4858,243.8597]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4863,0.0]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4850,-0.009]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4854,-2.78809]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4868,22.4]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4872,24.15833]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4858,243.9299]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4863,0.0]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4850,-0.009]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4854,-2.861244]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4868,22.26667]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4872,24.025]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4858,243.973]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4863,0.0]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4850,-0.009]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4854,-2.861402]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4868,22.20833]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4872,23.98333]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4858,243.9931]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4863,0.0]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4850,-0.009]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4854,-2.935069]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4868,22.18333]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4872,23.95833]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4858,244.0446]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4863,0.0]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4850,-0.009]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4854,-2.934794]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4868,22.275]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4872,24.01666]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4858,244.069]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4863,0.0]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4850,-0.009]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4854,-2.861653]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4868,22.325]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4872,24.075]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4858,244.0425]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4863,0.0]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4850,-0.009]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4854,-2.788565]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4868,22.31667]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4872,24.03333]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4858,243.9524]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4863,0.0]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4850,-0.009]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4854,-2.934718]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4868,22.3]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4872,24.0]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4858,243.8839]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4863,0.0]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4850,-0.009]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4854,-2.788184]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4868,22.24167]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4872,23.99167]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4858,243.9622]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4863,0.0]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4850,-0.009]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4854,-2.86179]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4868,22.09167]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4872,23.90833]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4858,244.0262]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4863,0.0]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4850,-0.009]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4854,-2.934664]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4868,21.975]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4872,23.81667]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4858,243.9957]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4863,0.0]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4850,-0.009]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4854,-2.861487]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4868,21.94167]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4872,23.80833]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4858,244.0217]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4863,0.0]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4850,-0.009]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4854,-2.934969]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4868,21.84167]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4872,23.725]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4858,244.0179]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4863,0.0]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4850,-0.009]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4854,-2.787932]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4868,21.75]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4872,23.66667]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4858,244.0343]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4863,0.0]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4850,-0.009]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4854,-2.714141]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4868,21.775]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4872,23.65833]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4858,244.0343]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4863,0.0]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4850,-0.009]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4854,-2.860925]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4868,21.75833]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4872,23.61667]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4858,244.0149]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4863,0.0]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4850,-0.009]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4854,-2.934602]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4868,21.80833]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4872,23.63333]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4858,244.0875]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4863,0.0]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4850,-0.009]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4854,-2.787885]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4868,21.875]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4872,23.69167]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4858,244.131]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4863,0.0]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4850,-0.009]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4854,-2.861476]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4868,21.86667]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4872,23.65833]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4858,243.8209]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4863,0.0]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4850,-0.009]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4854,-2.861734]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4868,21.775]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4872,23.59167]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4858,243.9776]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4863,0.0]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4850,-0.009]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4854,-3.007822]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4868,21.675]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4872,23.525]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4858,243.9727]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4863,0.0]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4850,-0.009]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4854,-2.861025]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4868,21.65]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4872,23.49167]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4858,243.9763]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4863,0.0]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4850,-0.009]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4854,-2.8609]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4868,21.66667]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4872,23.53333]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4858,243.9907]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4863,0.0]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4850,-0.009]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4854,-2.714069]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4868,21.74167]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4872,23.625]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4858,244.1157]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4863,0.0]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4851,0.003]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4865,21.35]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4869,22.06667]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4855,1.0]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4859,0.03092043]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4864,22.41666]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4851,0.003]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4865,21.31667]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4869,21.975]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4855,1.0]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4859,0.03088517]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4864,22.375]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4851,0.003]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4865,21.3]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4869,22.05833]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4855,1.0]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4859,0.03086969]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4864,22.35833]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4851,0.003]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4865,21.23333]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4869,21.93333]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4855,1.0]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4859,0.03091761]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4864,22.31667]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4851,0.003]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4865,21.26667]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4869,21.95]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4855,1.0]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4859,0.0309208]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4864,22.31667]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4851,0.003]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4865,21.3]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4869,21.96667]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4855,1.0]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4859,0.03088893]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4864,22.375]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4851,0.003]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4865,21.30833]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4869,21.99167]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4855,1.0]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4859,0.03088678]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4864,22.35833]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4851,0.003]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4865,21.35833]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4869,22.06667]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4855,1.0]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4859,0.03091121]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4864,22.30833]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4851,0.003]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4865,21.35833]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4869,22.125]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4855,1.0]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4859,0.03092685]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4864,22.30833]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4851,0.003]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4865,21.30833]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4869,22.11667]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4855,1.0]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4859,0.03091025]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4864,22.275]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4851,0.003]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4865,21.4]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4869,22.4]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4855,1.0]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4859,0.0308812]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4864,22.20833]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4851,0.003]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4865,21.35]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4869,22.35833]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4855,1.0]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4859,0.03088037]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4864,22.225]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4851,0.003]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4865,21.325]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4869,22.225]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4855,1.0]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4859,0.03092838]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4864,22.15833]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4851,0.003]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4865,21.34167]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4869,22.18333]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4855,1.0]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4859,0.03093407]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4864,22.13333]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4851,0.003]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4865,21.31667]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4869,22.23333]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4855,1.0]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4856,-0.003]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4860,0.0]
["2022-05-31T22:28:00.000000000","2022-06-01T05:28:00.000000000",4861,-2.80725]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4852,243.8809]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4866,22.63333]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4870,24.68333]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4856,-0.003]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4860,0.0]
["2022-05-31T22:29:00.000000000","2022-06-01T05:29:00.000000000",4861,-2.69496]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4852,243.8865]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4866,22.55833]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4870,24.63333]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4856,-0.003]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4860,0.0]
["2022-05-31T22:30:00.000000000","2022-06-01T05:30:00.000000000",4861,-2.648173]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4852,243.9114]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4866,22.55833]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4870,24.60833]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4856,-0.003]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4860,0.0]
["2022-05-31T22:31:00.000000000","2022-06-01T05:31:00.000000000",4861,-2.666887]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4852,243.9066]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4866,22.575]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4870,24.6]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4856,-0.00275]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4860,0.0]
["2022-05-31T22:32:00.000000000","2022-06-01T05:32:00.000000000",4861,-2.676245]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4852,243.9686]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4866,22.46667]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4870,24.50833]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4856,-0.003]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4860,0.0]
["2022-05-31T22:33:00.000000000","2022-06-01T05:33:00.000000000",4861,-2.741748]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4852,244.0079]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4866,22.4]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4870,24.44167]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4856,-0.00275]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4860,0.0]
["2022-05-31T22:34:00.000000000","2022-06-01T05:34:00.000000000",4861,-2.816607]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4852,243.9794]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4866,22.35]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4870,24.38333]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4856,-0.00275]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4860,0.0]
["2022-05-31T22:35:00.000000000","2022-06-01T05:35:00.000000000",4861,-2.938255]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4852,244.0604]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4866,22.20833]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4870,24.26666]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4856,-0.003]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4860,0.0]
["2022-05-31T22:36:00.000000000","2022-06-01T05:36:00.000000000",4861,-2.975685]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4852,244.1009]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4866,22.09167]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4870,24.20833]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4856,-0.0025]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4860,0.0]
["2022-05-31T22:37:00.000000000","2022-06-01T05:37:00.000000000",4861,-3.041187]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4852,244.1138]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4866,22.03333]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4870,24.175]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4856,-0.003]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4860,0.0]
["2022-05-31T22:38:00.000000000","2022-06-01T05:38:00.000000000",4861,-2.985042]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4852,244.1713]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4866,21.99167]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4870,24.10833]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4856,-0.003]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4860,0.0]
["2022-05-31T22:39:00.000000000","2022-06-01T05:39:00.000000000",4861,-2.947612]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4852,244.2007]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4866,22.075]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4870,24.16667]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4856,-0.003]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4860,0.0]
["2022-05-31T22:40:00.000000000","2022-06-01T05:40:00.000000000",4861,-2.88211]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4852,244.1721]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4866,22.15]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4870,24.24167]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4856,-0.0025]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4860,0.0]
["2022-05-31T22:41:00.000000000","2022-06-01T05:41:00.000000000",4861,-2.760463]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4852,244.0874]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4866,22.10833]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4870,24.18333]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4856,-0.0025]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4860,0.0]
["2022-05-31T22:42:00.000000000","2022-06-01T05:42:00.000000000",4861,-2.666887]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4852,244.0207]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4866,22.075]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4870,24.13333]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4856,-0.00275]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4860,0.0]
["2022-05-31T22:43:00.000000000","2022-06-01T05:43:00.000000000",4861,-2.666887]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4852,244.1049]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4866,22.04167]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4870,24.10833]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4856,-0.003]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4860,0.0]
["2022-05-31T22:44:00.000000000","2022-06-01T05:44:00.000000000",4861,-2.648173]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4852,244.1568]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4866,21.95833]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4870,24.00833]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4856,-0.003]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4860,0.0]
["2022-05-31T22:45:00.000000000","2022-06-01T05:45:00.000000000",4861,-2.741748]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4852,244.1268]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4866,21.85]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4870,23.90833]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4856,-0.00275]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4860,0.0]
["2022-05-31T22:46:00.000000000","2022-06-01T05:46:00.000000000",4861,-2.84468]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4852,244.1491]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4866,21.85833]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4870,23.95]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4856,-0.003]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4860,0.0]
["2022-05-31T22:47:00.000000000","2022-06-01T05:47:00.000000000",4861,-2.910182]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4852,244.1503]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4866,21.74167]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4870,23.85]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4856,-0.003]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4860,0.0]
["2022-05-31T22:48:00.000000000","2022-06-01T05:48:00.000000000",4861,-2.928897]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4852,244.1647]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4866,21.66667]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4870,23.775]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4856,-0.003]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4860,0.0]
["2022-05-31T22:49:00.000000000","2022-06-01T05:49:00.000000000",4861,-3.041187]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4852,244.1693]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4866,21.66667]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4870,23.79167]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4856,-0.003]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4860,0.0]
["2022-05-31T22:50:00.000000000","2022-06-01T05:50:00.000000000",4861,-3.059902]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4852,244.1504]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4866,21.64166]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4870,23.79167]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4856,-0.003]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4860,0.0]
["2022-05-31T22:51:00.000000000","2022-06-01T05:51:00.000000000",4861,-3.003757]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4852,244.216]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4866,21.69167]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4870,23.825]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4856,-0.003]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4860,0.0]
["2022-05-31T22:52:00.000000000","2022-06-01T05:52:00.000000000",4861,-2.938255]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4852,244.263]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4866,21.725]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4870,23.85]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4856,-0.003]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4860,0.0]
["2022-05-31T22:53:00.000000000","2022-06-01T05:53:00.000000000",4861,-2.816607]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4852,243.9527]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4866,21.69167]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4870,23.825]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4856,-0.003]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4860,0.0]
["2022-05-31T22:54:00.000000000","2022-06-01T05:54:00.000000000",4861,-2.835322]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4852,244.1104]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4866,21.6]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4870,23.70833]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4856,-0.003]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4860,0.0]
["2022-05-31T22:55:00.000000000","2022-06-01T05:55:00.000000000",4861,-2.95697]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4852,244.1016]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4866,21.53333]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4870,23.68333]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4856,-0.003]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4860,0.0]
["2022-05-31T22:56:00.000000000","2022-06-01T05:56:00.000000000",4861,-3.134763]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4852,244.1065]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4866,21.525]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4870,23.60833]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4856,-0.003]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4860,0.0]
["2022-05-31T22:57:00.000000000","2022-06-01T05:57:00.000000000",4861,-3.10669]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4852,244.1217]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4866,21.54167]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4870,23.64166]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4856,-0.003]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4860,0.0]
["2022-05-31T22:58:00.000000000","2022-06-01T05:58:00.000000000",4861,-3.06926]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4852,244.2372]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4866,21.65833]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4870,23.75833]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4856,-0.003]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4860,0.0]
["2022-05-31T22:59:00.000000000","2022-06-01T05:59:00.000000000",4861,-2.938255]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4849,0.6]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4853,0.4651076]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4867,21.425]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4871,22.99167]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4857,0.064]
["2022-05-31T23:00:00.000000000","2022-06-01T06:00:00.000000000",4862,0.0]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4849,0.6]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4853,0.4644912]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4867,21.39166]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4871,22.975]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4857,0.06425]
["2022-05-31T23:01:00.000000000","2022-06-01T06:01:00.000000000",4862,0.0]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4849,0.6]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4853,0.4624171]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4867,21.39166]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4871,22.95]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4857,0.064]
["2022-05-31T23:02:00.000000000","2022-06-01T06:02:00.000000000",4862,0.0]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4849,0.6]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4853,0.462663]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4867,21.35]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4871,22.91666]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4857,0.06425]
["2022-05-31T23:03:00.000000000","2022-06-01T06:03:00.000000000",4862,0.0]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4849,0.6]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4853,0.4621869]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4867,21.39166]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4871,22.95833]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4857,0.063]
["2022-05-31T23:04:00.000000000","2022-06-01T06:04:00.000000000",4862,0.0]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4849,0.6]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4853,0.4621807]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4867,21.375]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4871,22.93333]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4857,0.06375]
["2022-05-31T23:05:00.000000000","2022-06-01T06:05:00.000000000",4862,0.0]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4849,0.6]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4853,0.4616338]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4867,21.39166]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4871,22.95833]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4857,0.064]
["2022-05-31T23:06:00.000000000","2022-06-01T06:06:00.000000000",4862,0.0]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4849,0.6]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4853,0.4618447]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4867,21.425]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4871,22.98333]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4857,0.0645]
["2022-05-31T23:07:00.000000000","2022-06-01T06:07:00.000000000",4862,0.0]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4849,0.6]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4853,0.4621985]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4867,21.475]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4871,23.04167]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4857,0.06425]
["2022-05-31T23:08:00.000000000","2022-06-01T06:08:00.000000000",4862,0.0]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4849,0.6]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4853,0.4612121]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4867,21.43333]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4871,23.0]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4857,0.064]
["2022-05-31T23:09:00.000000000","2022-06-01T06:09:00.000000000",4862,0.0]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4849,0.6]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4853,0.4616332]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4867,21.46667]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4871,23.06667]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4857,0.06425]
["2022-05-31T23:10:00.000000000","2022-06-01T06:10:00.000000000",4862,0.0]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4849,0.6]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4853,0.461992]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4867,21.45]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4871,23.00833]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4857,0.064]
["2022-05-31T23:11:00.000000000","2022-06-01T06:11:00.000000000",4862,0.0]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4849,0.6]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4853,0.461989]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4867,21.44167]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4871,22.95]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4857,0.06349999]
["2022-05-31T23:12:00.000000000","2022-06-01T06:12:00.000000000",4862,0.0]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4849,0.6]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4853,0.4621911]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4867,21.44167]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4871,22.95833]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4857,0.06349999]
["2022-05-31T23:13:00.000000000","2022-06-01T06:13:00.000000000",4862,0.0]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4849,0.6]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4853,0.4621623]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4867,21.41666]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4871,22.925]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4860,0.0]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4861,-2.741748]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4852,244.6124]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4866,21.65833]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4870,23.70833]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4856,-0.003]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4860,0.0]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4861,-2.80725]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4852,244.6277]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4866,21.75833]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4870,23.825]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4856,-0.003]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4860,0.0]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4861,-2.751105]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4852,244.6335]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4866,21.79167]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4870,23.84167]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4856,-0.003]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4860,0.0]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4861,-2.6201]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4852,244.5898]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4866,21.83333]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4870,23.86667]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4856,-0.003]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4860,0.0]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4861,-2.535882]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4852,244.6029]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4866,21.83333]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4870,23.85]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4856,-0.00275]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4860,0.0]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4861,-2.573313]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4852,244.6422]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4866,21.74167]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4870,23.79167]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4856,-0.003]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4860,0.0]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4861,-2.648173]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4852,244.6849]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4866,21.68333]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4870,23.775]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4856,-0.003]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4860,0.0]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4861,-2.629457]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4852,244.7058]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4866,21.63333]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4870,23.73333]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4856,-0.003]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4860,0.0]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4861,-2.58267]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4852,244.5545]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4866,21.6]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4870,23.64166]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4856,-0.003]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4860,0.0]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4861,-2.723032]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4852,244.4637]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4866,21.525]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4870,23.59167]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4856,-0.003]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4860,0.0]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4861,-2.816607]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4852,244.4896]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4866,21.54167]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4870,23.59167]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4856,-0.003]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4860,0.0]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4861,-2.966327]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4852,244.5353]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4866,21.55833]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4870,23.61667]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4856,-0.003]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4860,0.0]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4861,-2.891467]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4852,244.5748]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4866,21.43333]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4870,23.475]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4856,-0.003]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4860,0.0]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4861,-3.050545]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4852,244.577]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4866,21.375]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4870,23.4]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4856,-0.003]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4860,0.0]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4861,-3.190907]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4852,244.6888]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4866,21.35833]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4870,23.44167]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4856,-0.003]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4860,0.0]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4861,-3.172193]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4852,244.7108]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4866,21.4]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4870,23.56667]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4856,-0.003]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4860,0.0]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4861,-2.95697]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4852,244.732]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4866,21.46667]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4870,23.55]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4856,-0.003]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4860,0.0]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4861,-2.816607]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4852,244.7231]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4866,21.4]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4870,23.46667]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4856,-0.003]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4860,0.0]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4861,-2.73239]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4852,244.7398]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4866,21.31667]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4870,23.43333]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4856,-0.003]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4860,0.0]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4861,-2.76982]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4852,244.708]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4866,21.325]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4870,23.38333]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4856,-0.003]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4860,0.0]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4861,-2.788535]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4852,244.6984]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4866,21.25833]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4870,23.35833]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4856,-0.003]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4860,0.0]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4861,-2.863395]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4852,244.6728]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4866,21.25]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4870,23.34167]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4856,-0.003]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4860,0.0]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4861,-2.900825]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4852,244.6869]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4866,21.225]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4870,23.375]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4856,-0.003]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4860,0.0]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4861,-2.797892]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4852,244.6764]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4866,21.2]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4870,23.325]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4856,-0.003]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4860,0.0]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4861,-2.751105]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4852,244.664]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4866,21.15833]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4870,23.26667]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4856,-0.003]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4860,0.0]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4861,-2.825965]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4852,244.7093]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4866,21.25]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4870,23.34167]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4856,-0.003]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4860,0.0]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4861,-2.863395]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4852,244.6114]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4866,21.16667]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4870,23.30833]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4856,-0.003]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4860,0.0]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4861,-2.854037]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4852,244.2196]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4866,21.20833]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4870,23.325]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4856,-0.003]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4860,0.0]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4861,-2.797892]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4852,243.5811]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4866,21.20833]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4870,23.35]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4856,-0.003]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4860,0.0]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4861,-2.779177]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4852,243.4285]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4866,21.13333]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4870,23.26667]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4856,-0.003]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4860,0.0]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4861,-2.900825]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4852,243.3634]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4866,21.01667]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4870,23.15833]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4856,-0.003]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4860,0.0]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4861,-3.03183]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4852,243.3954]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4866,20.975]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4870,23.13333]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4856,-0.003]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4860,0.0]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4861,-3.059902]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4852,243.4059]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4866,20.99167]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4870,23.125]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4856,-0.003]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4860,0.0]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4861,-2.947613]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4852,243.4164]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4866,20.975]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4870,23.13333]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4856,-0.00275]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4860,0.0]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4861,-2.788535]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4852,243.4385]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4866,20.95]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4870,23.1]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4856,-0.003]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4860,0.0]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4861,-2.863395]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4852,243.4004]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4866,20.875]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4870,23.05]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4856,-0.003]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4860,0.0]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4861,-2.84468]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4852,243.3956]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4866,20.825]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4870,23.0]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4856,-0.003]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4860,0.0]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4861,-2.947612]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4852,243.4176]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4866,20.70833]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4870,22.9]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4856,-0.003]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4860,0.0]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4861,-2.975685]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4852,243.4853]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4866,20.6]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4870,22.78333]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4856,-0.003]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4860,0.0]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4861,-2.966327]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4852,243.4731]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4866,20.56667]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4870,22.80833]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4856,-0.003]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4860,0.0]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4861,-2.900825]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4852,243.4913]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4866,20.64167]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4870,22.84167]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4856,-0.003]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4860,0.0]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4861,-2.863395]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4852,243.5056]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4866,20.74167]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4870,22.95833]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4856,-0.003]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4860,0.0]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4861,-2.73239]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4852,243.5106]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4866,20.8]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4870,22.99167]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4856,-0.003]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4860,0.0]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4861,-2.601385]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4852,243.5086]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4866,20.79167]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4870,22.98333]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4856,-0.003]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4860,0.0]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4861,-2.535882]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4852,243.5524]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4866,20.80833]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4870,22.94167]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4856,-0.003]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4860,0.0]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4861,-2.517167]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4857,0.06375]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4862,0.0]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4849,0.6]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4853,0.4623636]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4867,21.40833]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4871,22.86667]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4857,0.06349999]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4862,0.0]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4849,0.6]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4853,0.4629898]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4867,21.49167]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4871,23.01666]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4857,0.064]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4862,0.0]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4849,0.6]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4853,0.4635235]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4867,21.56667]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4871,23.04167]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4857,0.06425]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4862,0.0]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4849,0.6]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4853,0.4636822]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4867,21.59167]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4871,23.1]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4857,0.064]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4862,0.0]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4849,0.6]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4853,0.4634486]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4867,21.6]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4871,23.08333]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4857,0.064]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4862,0.0]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4849,0.6]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4853,0.4630065]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4867,21.51666]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4871,22.99167]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4857,0.06375]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4862,0.0]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4849,0.6]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4853,0.4620973]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4867,21.53333]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4871,23.00833]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4857,0.06349999]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4862,0.0]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4849,0.6]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4853,0.4617846]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4867,21.45833]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4871,22.95]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4857,0.0645]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4862,0.0]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4849,0.6]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4853,0.4613246]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4867,21.35]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4871,22.88333]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4857,0.06375]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4862,0.0]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4849,0.6]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4853,0.4615192]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4867,21.3]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4871,22.825]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4857,0.06325]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4862,0.0]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4849,0.6]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4853,0.4612691]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4867,21.29167]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4871,22.8]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4857,0.06325]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4862,0.0]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4849,0.6]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4853,0.4614835]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4867,21.3]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4871,22.80833]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4857,0.064]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4862,0.0]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4849,0.6]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4853,0.4619066]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4867,21.14167]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4871,22.70833]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4857,0.06375]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4862,0.0]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4849,0.6]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4853,0.4622006]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4867,21.05833]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4871,22.575]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4857,0.0645]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4862,0.0]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4849,0.6]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4853,0.4628401]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4867,21.05]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4871,22.61667]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4857,0.065]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4862,0.0]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4849,0.6]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4853,0.4630711]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4867,21.13333]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4871,22.70833]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4857,0.06474999]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4862,0.0]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4849,0.6]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4853,0.4633612]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4867,21.16667]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4871,22.725]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4857,0.0645]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4862,0.0]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4849,0.6]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4853,0.4633295]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4867,21.09167]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4871,22.65833]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4857,0.06425]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4862,0.0]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4849,0.6]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4853,0.4637307]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4867,20.98333]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4871,22.56667]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4857,0.064]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4862,0.0]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4849,0.6]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4853,0.4629188]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4867,20.975]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4871,22.53333]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4857,0.06474999]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4862,0.0]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4849,0.6]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4853,0.4629186]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4867,20.93333]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4871,22.525]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4857,0.06474999]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4862,0.0]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4849,0.6]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4853,0.4620588]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4867,20.93333]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4871,22.50833]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4857,0.0645]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4862,0.0]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4849,0.6]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4853,0.4617386]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4867,20.925]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4871,22.55833]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4857,0.06474999]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4862,0.0]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4849,0.6]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4853,0.4631143]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4867,20.875]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4871,22.51666]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4857,0.06575]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4862,0.0]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4849,0.6]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4853,0.4645257]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4867,20.825]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4871,22.44167]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4857,0.0645]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4862,0.0]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4849,0.6]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4853,0.462685]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4867,20.9]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4871,22.49167]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4857,0.06375]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4862,0.0]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4849,0.6]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4853,0.4621066]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4867,20.825]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4871,22.43333]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4857,0.06375]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4862,0.0]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4849,0.6]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4853,0.4632818]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4867,20.89167]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4871,22.48333]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4857,0.064]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4862,0.0]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4849,0.6]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4853,0.4614629]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4867,20.875]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4871,22.48333]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4857,0.06425]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4862,0.0]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4849,0.6]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4853,0.4608356]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4867,20.78333]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4871,22.40833]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4857,0.06349999]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4862,0.0]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4849,0.6]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4853,0.4618393]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4867,20.66667]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4871,22.30833]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4857,0.06375]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4862,0.0]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4849,0.6]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4853,0.4602475]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4867,20.625]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4871,22.28333]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4857,0.0645]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4862,0.0]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4849,1.033333]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4853,0.4616089]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4867,20.64167]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4871,22.26667]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4857,0.06375]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4862,0.0]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4849,2.166667]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4853,0.462669]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4867,20.6]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4871,22.25833]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4857,0.065]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4862,0.0]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4849,1.983333]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4853,0.4615378]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4867,20.53333]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4871,22.21667]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4857,0.065]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4862,0.0]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4849,1.2]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4853,0.4644898]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4867,20.48333]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4871,22.16667]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4857,0.0655]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4862,0.0]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4849,0.85]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4853,0.4640425]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4867,20.43333]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4871,22.09167]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4857,0.06525]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4862,0.0]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4849,0.6833333]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4853,0.4636524]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4867,20.31667]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4871,21.98333]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4857,0.06525]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4862,0.0]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4849,0.6]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4853,0.4647681]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4867,20.18333]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4871,21.88333]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4857,0.0655]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4862,0.0]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4849,0.6]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4853,0.4631082]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4867,20.16667]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4871,21.875]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4857,0.0655]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4862,0.0]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4849,0.6]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4853,0.4648168]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4867,20.24167]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4871,21.89166]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4857,0.0655]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4862,0.0]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4849,0.6]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4853,0.4650475]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4867,20.36667]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4871,22.01666]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4857,0.06525]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4862,0.0]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4849,0.6]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4853,0.4634081]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4867,20.425]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4871,22.05833]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4857,0.065]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4862,0.0]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4849,0.6]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4853,0.4653969]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4867,20.45833]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4871,22.09167]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4857,0.06474999]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4862,0.0]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4849,0.6]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4853,0.4644003]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4867,20.48333]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4871,22.06667]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4857,0.0645]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4862,0.0]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4859,0.03088741]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4864,22.11667]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4851,0.003]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4865,21.275]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4869,22.11667]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4855,1.0]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4859,0.03094055]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4864,22.075]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4851,0.003]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4865,21.39166]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4869,22.28333]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4855,1.0]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4859,0.03099779]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4864,22.1]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4851,0.003]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4865,21.425]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4869,22.31667]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4855,1.0]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4859,0.03093822]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4864,22.11667]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4851,0.003]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4865,21.46667]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4869,22.45]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4855,1.0]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4859,0.03095621]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4864,22.10833]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4851,0.003]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4865,21.44167]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4869,22.36667]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4855,1.0]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4859,0.03098323]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4864,22.03333]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4851,0.003]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4865,21.38333]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4869,22.23333]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4855,1.0]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4859,0.03099423]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4864,21.96667]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4851,0.003]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4865,21.40833]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4869,22.4]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4855,1.0]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4859,0.0309179]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4864,21.90833]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4851,0.003]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4865,21.35833]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4869,22.425]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4855,1.0]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4859,0.03096192]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4864,21.83333]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4851,0.003]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4865,21.24167]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4869,22.275]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4855,1.0]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4859,0.03095543]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4864,21.69167]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4851,0.003]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4865,21.225]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4869,22.15833]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4855,1.0]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4859,0.03091181]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4864,21.60833]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4851,0.003]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4865,21.175]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4869,22.05]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4855,1.0]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4859,0.03095113]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4864,21.56667]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4851,0.003]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4865,21.175]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4869,21.99167]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4855,1.0]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4859,0.0309349]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4864,21.625]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4851,0.003]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4865,21.04167]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4869,21.79167]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4855,1.0]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4859,0.03090504]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4864,21.48333]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4851,0.003]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4865,20.95833]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4869,21.60833]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4855,1.0]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4859,0.03094602]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4864,21.39166]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4851,0.003]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4865,20.95833]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4869,21.60833]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4855,1.0]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4859,0.03096612]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4864,21.45833]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4851,0.003]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4865,21.05833]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4869,21.90833]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4855,1.0]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4859,0.0309221]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4864,21.5]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4851,0.003]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4865,21.06667]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4869,21.91667]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4855,1.0]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4859,0.0310095]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4864,21.50833]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4851,0.003]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4865,21.00833]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4869,21.825]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4855,1.0]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4859,0.03104331]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4864,21.43333]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4851,0.003]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4865,20.89167]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4869,21.63333]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4855,1.0]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4859,0.03105191]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4864,21.375]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4851,0.003]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4865,20.88333]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4869,21.59167]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4855,1.0]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4859,0.03098456]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4864,21.43333]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4851,0.003]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4865,20.85833]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4869,21.525]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4855,1.0]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4859,0.03102683]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4864,21.40833]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4851,0.003]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4865,20.85]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4869,21.55833]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4855,1.0]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4859,0.03091913]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4864,21.36667]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4851,0.003]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4865,20.85833]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4869,21.75833]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4855,1.0]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4859,0.03103895]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4864,21.34167]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4851,0.003]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4865,20.8]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4869,21.69167]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4855,1.0]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4859,0.03101718]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4864,21.3]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4851,0.003]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4865,20.75833]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4869,21.53333]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4855,1.0]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4859,0.03106863]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4864,21.3]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4851,0.003]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4865,20.81667]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4869,21.475]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4855,1.0]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4859,0.03104009]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4864,21.33333]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4851,0.003]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4865,20.76667]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4869,21.45833]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4855,1.0]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4859,0.03101613]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4864,21.36667]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4851,0.003]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4865,20.80833]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4869,21.53333]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4855,1.0]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4859,0.03097344]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4864,21.45833]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4851,0.003]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4865,20.79167]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4869,21.45]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4855,1.0]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4859,0.03087939]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4864,21.43333]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4851,0.003]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4865,20.71667]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4869,21.35]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4855,1.0]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4859,0.03085513]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4864,21.4]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4851,0.003]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4865,20.61667]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4869,21.2]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4855,1.016667]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4859,0.03083976]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4864,21.35]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4851,0.003]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4865,20.56667]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4869,21.24167]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4855,1.0]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4859,0.03078925]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4864,21.33333]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4851,0.003]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4865,20.54167]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4869,21.20833]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4855,2.266667]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4859,0.03085668]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4864,21.33333]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4851,0.003]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4865,20.55833]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4869,21.19167]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4855,5.533333]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4859,0.0308835]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4864,21.40833]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4851,0.003]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4865,20.5]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4869,21.21667]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4855,1.0]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4859,0.03089447]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4864,21.39166]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4851,0.003]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4865,20.45833]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4869,21.15]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4855,1.0]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4859,0.03091401]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4864,21.33333]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4851,0.003]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4865,20.39167]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4869,21.075]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4855,1.0]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4859,0.03085475]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4864,21.34167]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4851,0.003]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4865,20.29167]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4869,20.95833]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4855,1.0]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4859,0.03092722]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4864,21.30833]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4851,0.003]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4865,20.19167]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4869,20.83333]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4855,1.0]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4859,0.03087743]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4864,21.25]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4851,0.003]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4865,20.16667]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4869,20.925]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4855,1.0]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4859,0.03093869]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4864,21.2]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4851,0.003]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4865,20.21667]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4869,20.93333]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4855,1.0]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4859,0.03096011]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4864,21.25833]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4851,0.003]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4865,20.34167]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4869,21.10833]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4855,1.0]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4859,0.03091295]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4864,21.46667]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4851,0.003]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4865,20.38333]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4869,21.2]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4855,1.0]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4859,0.03092578]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4864,21.49167]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4851,0.003]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4865,20.39167]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4869,21.25]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4855,1.0]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4859,0.03093792]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4864,21.43333]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4851,0.003]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4865,20.4]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4869,21.16667]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4855,1.0]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4859,0.03098108]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4864,21.40833]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4858,244.4827]
["2022-05-31T23:14:00.000000000","2022-06-01T06:14:00.000000000",4863,0.0]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4850,-0.009]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4854,-2.93393]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4868,21.84167]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4872,23.55833]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4858,244.4862]
["2022-05-31T23:15:00.000000000","2022-06-01T06:15:00.000000000",4863,0.0]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4850,-0.009]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4854,-2.860458]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4868,21.94167]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4872,23.63333]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4858,244.5024]
["2022-05-31T23:16:00.000000000","2022-06-01T06:16:00.000000000",4863,0.0]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4850,-0.009]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4854,-2.787033]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4868,22.00833]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4872,23.7]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4858,244.5112]
["2022-05-31T23:17:00.000000000","2022-06-01T06:17:00.000000000",4863,0.0]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4850,-0.009]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4854,-2.78723]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4868,22.025]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4872,23.75]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4858,244.4606]
["2022-05-31T23:18:00.000000000","2022-06-01T06:18:00.000000000",4863,0.0]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4850,-0.009]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4854,-2.860741]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4868,22.05]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4872,23.75833]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4858,244.4767]
["2022-05-31T23:19:00.000000000","2022-06-01T06:19:00.000000000",4863,0.0]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4850,-0.009]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4854,-2.934316]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4868,21.96667]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4872,23.66667]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4858,244.5131]
["2022-05-31T23:20:00.000000000","2022-06-01T06:20:00.000000000",4863,0.0]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4850,-0.009]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4854,-3.006964]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4868,21.925]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4872,23.56667]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4858,244.5394]
["2022-05-31T23:21:00.000000000","2022-06-01T06:21:00.000000000",4863,0.0]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4850,-0.009]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4854,-2.861125]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4868,21.9]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4872,23.525]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4858,244.5662]
["2022-05-31T23:22:00.000000000","2022-06-01T06:22:00.000000000",4863,0.0]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4850,-0.009]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4854,-2.933879]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4868,21.83333]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4872,23.48333]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4858,244.4271]
["2022-05-31T23:23:00.000000000","2022-06-01T06:23:00.000000000",4863,0.0]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4850,-0.009]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4854,-2.861097]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4868,21.80833]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4872,23.425]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4858,244.3438]
["2022-05-31T23:24:00.000000000","2022-06-01T06:24:00.000000000",4863,0.0]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4850,-0.009]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4854,-2.86097]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4868,21.74167]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4872,23.43333]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4858,244.3612]
["2022-05-31T23:25:00.000000000","2022-06-01T06:25:00.000000000",4863,0.0]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4850,-0.009]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4854,-2.787151]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4868,21.78333]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4872,23.45]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4858,244.4033]
["2022-05-31T23:26:00.000000000","2022-06-01T06:26:00.000000000",4863,0.0]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4850,-0.009249999]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4854,-2.933839]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4868,21.6]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4872,23.375]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4858,244.4435]
["2022-05-31T23:27:00.000000000","2022-06-01T06:27:00.000000000",4863,0.0]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4850,-0.009]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4854,-2.934087]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4868,21.50833]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4872,23.325]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4858,244.4448]
["2022-05-31T23:28:00.000000000","2022-06-01T06:28:00.000000000",4863,0.0]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4850,-0.009]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4854,-2.933783]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4868,21.5]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4872,23.31667]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4858,244.5674]
["2022-05-31T23:29:00.000000000","2022-06-01T06:29:00.000000000",4863,0.0]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4850,-0.009]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4854,-2.860335]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4868,21.54167]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4872,23.33333]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4858,244.5833]
["2022-05-31T23:30:00.000000000","2022-06-01T06:30:00.000000000",4863,0.0]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4850,-0.009]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4854,-2.861004]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4868,21.63333]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4872,23.4]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4858,244.5953]
["2022-05-31T23:31:00.000000000","2022-06-01T06:31:00.000000000",4863,0.0]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4850,-0.009]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4854,-2.860834]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4868,21.525]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4872,23.31667]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4858,244.5943]
["2022-05-31T23:32:00.000000000","2022-06-01T06:32:00.000000000",4863,0.0]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4850,-0.008749999]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4854,-2.86108]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4868,21.46667]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4872,23.29167]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4858,244.6079]
["2022-05-31T23:33:00.000000000","2022-06-01T06:33:00.000000000",4863,0.0]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4850,-0.009]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4854,-2.860904]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4868,21.45]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4872,23.28333]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4858,244.5704]
["2022-05-31T23:34:00.000000000","2022-06-01T06:34:00.000000000",4863,0.0]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4850,-0.009]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4854,-3.081488]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4868,21.36667]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4872,23.23333]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4858,244.5554]
["2022-05-31T23:35:00.000000000","2022-06-01T06:35:00.000000000",4863,0.0]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4850,-0.009]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4854,-2.934156]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4868,21.36667]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4872,23.225]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4858,244.537]
["2022-05-31T23:36:00.000000000","2022-06-01T06:36:00.000000000",4863,0.0]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4850,-0.009]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4854,-2.934434]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4868,21.375]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4872,23.2]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4858,244.5529]
["2022-05-31T23:37:00.000000000","2022-06-01T06:37:00.000000000",4863,0.0]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4850,-0.009]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4854,-2.934373]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4868,21.36667]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4872,23.19167]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4858,244.5477]
["2022-05-31T23:38:00.000000000","2022-06-01T06:38:00.000000000",4863,0.0]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4850,-0.009]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4854,-2.934273]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4868,21.29167]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4872,23.16667]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4858,244.5325]
["2022-05-31T23:39:00.000000000","2022-06-01T06:39:00.000000000",4863,0.0]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4850,-0.009]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4854,-2.714481]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4868,21.38333]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4872,23.19167]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4858,244.5842]
["2022-05-31T23:40:00.000000000","2022-06-01T06:40:00.000000000",4863,0.0]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4850,-0.009]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4854,-2.934097]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4868,21.3]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4872,23.14166]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4858,244.4792]
["2022-05-31T23:41:00.000000000","2022-06-01T06:41:00.000000000",4863,0.0]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4850,-0.009]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4854,-2.933649]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4868,21.33333]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4872,23.19167]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4858,244.075]
["2022-05-31T23:42:00.000000000","2022-06-01T06:42:00.000000000",4863,0.0]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4850,-0.009]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4854,-2.860148]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4868,21.35]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4872,23.21667]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4858,243.4462]
["2022-05-31T23:43:00.000000000","2022-06-01T06:43:00.000000000",4863,0.0]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4850,-0.009]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4854,-2.714002]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4868,21.25833]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4872,23.13333]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4858,243.2935]
["2022-05-31T23:44:00.000000000","2022-06-01T06:44:00.000000000",4863,0.0]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4850,-0.009]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4854,-2.934065]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4868,21.175]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4872,23.05]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4858,243.2322]
["2022-05-31T23:45:00.000000000","2022-06-01T06:45:00.000000000",4863,0.0]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4850,-0.009]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4854,-2.933867]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4868,21.1]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4872,22.99167]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4858,243.254]
["2022-05-31T23:46:00.000000000","2022-06-01T06:46:00.000000000",4863,0.0]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4850,-0.009]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4854,-2.787351]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4868,21.13333]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4872,23.00833]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4858,243.2699]
["2022-05-31T23:47:00.000000000","2022-06-01T06:47:00.000000000",4863,0.0]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4850,-0.009]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4854,-2.787349]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4868,21.09167]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4872,22.975]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4858,243.2744]
["2022-05-31T23:48:00.000000000","2022-06-01T06:48:00.000000000",4863,0.0]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4850,-0.009]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4854,-2.787306]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4868,21.03333]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4872,22.94167]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4858,243.293]
["2022-05-31T23:49:00.000000000","2022-06-01T06:49:00.000000000",4863,0.0]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4850,-0.009]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4854,-2.933723]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4868,20.98333]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4872,22.88333]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4858,243.2538]
["2022-05-31T23:50:00.000000000","2022-06-01T06:50:00.000000000",4863,0.0]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4850,-0.009]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4854,-3.080846]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4868,20.93333]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4872,22.83333]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4858,243.2533]
["2022-05-31T23:51:00.000000000","2022-06-01T06:51:00.000000000",4863,0.0]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4850,-0.009]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4854,-2.860649]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4868,20.80833]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4872,22.75]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4858,243.2782]
["2022-05-31T23:52:00.000000000","2022-06-01T06:52:00.000000000",4863,0.0]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4850,-0.009]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4854,-2.934006]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4868,20.69167]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4872,22.63333]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4858,243.3426]
["2022-05-31T23:53:00.000000000","2022-06-01T06:53:00.000000000",4863,0.0]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4850,-0.009]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4854,-2.934476]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4868,20.65]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4872,22.59167]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4858,243.3313]
["2022-05-31T23:54:00.000000000","2022-06-01T06:54:00.000000000",4863,0.0]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4850,-0.009]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4854,-2.934861]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4868,20.73333]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4872,22.65833]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4858,243.3632]
["2022-05-31T23:55:00.000000000","2022-06-01T06:55:00.000000000",4863,0.0]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4850,-0.009]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4854,-2.788295]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4868,20.83333]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4872,22.75833]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4858,243.3646]
["2022-05-31T23:56:00.000000000","2022-06-01T06:56:00.000000000",4863,0.0]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4850,-0.009]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4854,-2.788151]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4868,20.93333]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4872,22.80833]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4858,243.3677]
["2022-05-31T23:57:00.000000000","2022-06-01T06:57:00.000000000",4863,0.0]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4850,-0.009]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4854,-2.861618]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4868,20.925]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4872,22.81667]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4858,243.3649]
["2022-05-31T23:58:00.000000000","2022-06-01T06:58:00.000000000",4863,0.0]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4850,-0.009]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4854,-2.788453]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4868,20.975]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4872,22.85833]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4858,243.4039]
["2022-05-31T23:59:00.000000000","2022-06-01T06:59:00.000000000",4863,0.0]