{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4851,0.003]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4865,15.15833]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4869,15.725]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4855,1.2]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4859,0.03112948]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4864,16.16667]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4851,0.003]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4865,15.275]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4869,16.05833]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4855,1.2]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4859,0.03109952]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4864,16.15833]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4851,0.003]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4865,15.29167]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4869,16.33333]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4855,1.2]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4859,0.03108907]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4864,16.225]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4851,0.003]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4865,15.34167]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4869,16.38333]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4855,1.2]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4859,0.03115646]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4864,16.2]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4851,0.003]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4865,15.5]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4869,16.7]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4855,1.2]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4859,0.03111489]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4864,16.18333]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4851,0.003]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4865,15.475]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4869,16.775]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4855,1.2]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4859,0.03108043]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4864,16.175]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4851,0.003]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4865,15.46667]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4869,16.71667]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4855,1.2]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4859,0.03113304]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4864,16.16667]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4851,0.003]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4865,15.48333]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4869,16.69167]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4855,1.2]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4859,0.03114396]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4864,16.15833]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4851,0.003]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4865,15.51667]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4869,16.80833]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4855,1.2]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4859,0.03118907]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4864,16.09167]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4851,0.003]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4865,15.5]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4869,16.775]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4855,1.2]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4859,0.03113771]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4864,16.075]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4851,0.003]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4865,15.575]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4869,16.95]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4855,1.2]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4859,0.03112728]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4864,16.075]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4851,0.003]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4865,15.56667]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4869,16.925]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4855,1.2]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4859,0.03116362]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4864,16.05833]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4851,0.003]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4865,15.49167]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4869,16.88333]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4855,1.2]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4859,0.03113008]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4864,16.0]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4851,0.003]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4865,15.325]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4869,16.58333]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4855,1.2]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4859,0.03114806]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4864,15.95833]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4851,0.003]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4865,15.18333]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4869,16.24167]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4855,1.2]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4859,0.03108189]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4864,15.9]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4851,0.00275]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4865,15.09167]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4869,15.95]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4855,1.2]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4859,0.03107332]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4864,15.90833]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4851,0.003]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4865,15.00833]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4869,15.71667]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4855,1.2]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4859,0.03109396]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4864,15.80833]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4851,0.003]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4865,14.85]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4869,15.48333]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4855,1.2]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4859,0.03112358]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4864,15.725]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4851,0.003]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4865,14.79167]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4869,15.44167]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4855,1.2]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4859,0.03110741]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4864,15.68333]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4851,0.003]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4865,14.84167]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4869,15.53333]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4855,1.2]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4859,0.03121476]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4864,15.825]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4851,0.003]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4865,14.80833]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4869,15.40833]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4855,1.2]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4859,0.03112662]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4864,15.81667]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4851,0.003]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4865,14.75833]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4869,15.30833]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4855,1.2]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4859,0.0311143]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4864,15.68333]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4851,0.003]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4865,14.75833]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4869,15.26667]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4855,1.2]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4859,0.03110897]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4864,15.64167]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4851,0.003]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4865,14.825]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4869,15.31667]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4855,1.2]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4859,0.03112761]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4864,15.76667]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4851,0.003]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4865,14.78333]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4869,15.24167]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4855,1.2]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4859,0.03117462]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4864,15.75833]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4851,0.003]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4865,14.76667]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4869,15.275]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4855,1.2]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4859,0.03115026]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4864,15.70833]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4851,0.003]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4865,14.775]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4869,15.31667]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4855,1.2]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4859,0.03111957]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4864,15.75]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4851,0.003]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4865,14.725]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4869,15.29167]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4855,1.2]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4859,0.03115846]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4864,15.725]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4851,0.003]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4865,14.64167]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4869,15.20833]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4855,1.2]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4859,0.03123056]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4864,15.66667]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4851,0.003]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4865,14.625]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4869,15.25]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4855,1.2]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4859,0.03113943]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4864,15.58333]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4851,0.003]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4865,14.55]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4869,15.18333]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4855,1.2]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4859,0.03118828]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4864,15.525]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4851,0.003]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4865,14.54167]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4869,15.08333]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4855,1.2]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4859,0.03116614]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4864,15.6]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4851,0.003]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4865,14.55833]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4869,15.08333]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4855,1.2]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4859,0.03111929]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4864,15.69167]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4851,0.003]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4865,14.5]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4869,15.28333]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4855,1.2]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4859,0.03119192]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4864,15.61667]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4851,0.003]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4865,14.49167]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4869,15.24167]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4855,1.2]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4859,0.03133461]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4864,15.60833]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4851,0.003]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4865,14.50833]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4869,15.38333]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4855,1.2]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4859,0.03124049]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4864,15.64167]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4851,0.003]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4865,14.54167]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4869,15.55]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4855,1.2]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4859,0.0311058]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4864,15.69167]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4851,0.003]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4865,14.575]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4869,15.7]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4855,1.2]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4859,0.03113795]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4864,15.6]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4851,0.003]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4865,14.75833]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4869,15.91667]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4855,1.2]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4859,0.03108723]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4864,15.61667]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4851,0.003]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4865,14.76667]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4869,16.04167]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4855,1.2]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4859,0.03120618]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4864,15.625]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4851,0.003]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4865,14.725]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4869,15.95833]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4855,1.2]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4859,0.03113363]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4864,15.5]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4851,0.003]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4865,14.64167]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4869,15.75]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4855,1.2]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4859,0.03110643]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4864,15.38333]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4851,0.003]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4865,14.63333]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4869,15.79167]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4855,1.2]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4859,0.03116868]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4864,15.475]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4851,0.003]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4865,14.65]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4869,15.9]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4855,1.2]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4859,0.0311388]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4864,15.50833]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4851,0.003]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4865,14.6]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4869,15.94167]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4855,1.2]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4859,0.0312092]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4864,15.53333]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4851,0.003]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4865,14.60833]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4869,15.91667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4855,2.466667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4859,0.03110643]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4864,15.525]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4851,0.003]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4865,14.63333]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4869,15.99167]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4855,2.916667]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4859,0.03114017]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4864,15.525]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4851,0.003]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4865,14.70833]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4869,16.1]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4855,1.4]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4859,0.03114689]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4864,15.56667]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4851,0.003]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4865,14.78333]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4869,16.29167]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4855,1.2]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4859,0.03116301]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4864,15.64167]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4851,0.003]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4865,14.83333]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4869,16.35833]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4855,1.2]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4859,0.03119037]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4864,15.65833]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4851,0.003]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4865,14.93333]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4869,16.46667]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4855,1.2]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4859,0.03115006]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4864,15.71667]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4851,0.003]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4865,14.85833]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4869,16.175]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4855,1.2]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4859,0.03111422]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4864,15.63333]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4851,0.003]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4865,14.825]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4869,16.04167]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4855,1.2]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4859,0.03115289]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4864,15.6]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4851,0.003]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4865,14.85833]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4869,16.24167]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4855,1.2]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4859,0.031221]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4864,15.61667]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4851,0.003]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4865,14.85833]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4869,16.19167]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4855,1.2]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4859,0.03115134]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4864,15.65]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4851,0.003]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4865,14.86667]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4869,16.175]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4855,1.2]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4859,0.0311231]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4864,15.66667]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4851,0.003]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4865,14.7]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4869,15.86667]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4855,1.2]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4859,0.03108299]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4864,15.55833]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4851,0.003]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4865,14.54167]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4869,15.60833]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4855,1.2]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4859,0.03109334]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4864,15.45833]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4851,0.003]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4865,14.56667]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4869,15.43333]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4855,1.2]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4859,0.03111836]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4864,15.46667]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4851,0.003]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4865,14.5]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4869,15.28333]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4855,1.2]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4859,0.03121766]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4864,15.50833]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4851,0.003]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4865,14.425]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4869,15.075]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4855,1.2]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4859,0.03111503]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4864,15.49167]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4851,0.003]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4865,14.3]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4869,14.85]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4855,1.2]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4859,0.03123173]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4864,15.375]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4851,0.003]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4865,14.225]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4869,14.66667]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4855,1.2]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4859,0.03109934]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4864,15.29167]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4851,0.003]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4865,14.11667]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4869,14.56667]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4855,1.2]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4859,0.03110258]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4864,15.3]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4851,0.003]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4865,14.15]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4869,14.7]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4855,1.2]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4859,0.03111324]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4864,15.30833]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4851,0.003]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4865,14.10833]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4869,14.83333]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4855,1.2]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4859,0.03112135]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4864,15.41667]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4851,0.003]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4865,14.175]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4869,15.04167]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4855,1.2]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4859,0.03114535]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4864,15.45833]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4851,0.003]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4865,14.25]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4869,15.21667]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4855,1.2]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4859,0.03110326]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4864,15.45833]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4851,0.003]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4865,14.33333]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4869,15.50833]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4855,1.2]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4859,0.03116342]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4864,15.5]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4851,0.003]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4865,14.36667]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4869,15.44167]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4855,1.2]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4859,0.03109885]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4864,15.50833]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4851,0.003]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4865,14.45833]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4869,15.625]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4855,1.2]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4859,0.03116501]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4864,15.50833]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4851,0.003]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4865,14.525]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4869,15.7]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4855,1.2]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4859,0.03116356]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4864,15.49167]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4851,0.003]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4865,14.54167]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4869,15.75]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4855,1.2]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4859,0.03111658]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4864,15.50833]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4851,0.003]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4865,14.49167]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4869,15.51667]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4855,1.2]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4859,0.03110555]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4864,15.51667]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4851,0.003]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4865,14.40833]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4869,15.425]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4855,1.2]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4859,0.03109767]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4864,15.4]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4851,0.003]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4865,14.48333]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4869,15.55833]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4855,1.2]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4859,0.03109747]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4864,15.36667]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4851,0.003]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4865,14.48333]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4869,15.71667]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4855,1.2]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4859,0.03128739]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4864,15.475]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4851,0.003]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4865,14.50833]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4869,15.78333]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4855,1.2]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4859,0.03113011]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4864,15.525]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4851,0.003]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4865,14.525]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4869,15.81667]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4855,1.2]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4859,0.03110567]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4864,15.5]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4851,0.003]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4865,14.51667]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4869,15.65833]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4855,1.2]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4859,0.03115689]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4864,15.45]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4851,0.003]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4865,14.49167]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4869,15.625]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4855,1.2]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4859,0.03113945]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4864,15.5]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4851,0.003]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4865,14.55]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4869,15.69167]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4855,1.2]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4859,0.03120484]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4864,15.5]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4851,0.003]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4865,14.55]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4869,15.64167]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4855,1.2]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4859,0.03114601]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4864,15.48333]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4851,0.003]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4865,14.59167]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4869,15.74167]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4855,1.2]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4859,0.03113537]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4864,15.55]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4851,0.003]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4865,14.55]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4869,15.59167]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4855,1.2]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4859,0.03114296]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4864,15.45833]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4851,0.003]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4865,14.50833]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4869,15.4]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4855,1.2]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4859,0.03115508]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4864,15.41667]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4851,0.003]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4865,14.34167]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4869,15.14167]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4855,1.2]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4859,0.03115094]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4864,15.31667]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4851,0.003]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4865,14.28333]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4869,15.0]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4855,1.2]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4859,0.03112242]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4864,15.35]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4851,0.003]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4865,14.19167]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4869,14.85]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4855,1.2]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4859,0.03116358]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4864,15.23333]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4851,0.003]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4865,14.20833]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4869,14.99167]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4855,1.266667]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4859,0.03110041]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4864,15.25833]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4851,0.003]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4865,14.16667]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4869,15.03333]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4855,2.6]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4859,0.03117149]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4864,15.34167]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4851,0.003]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4865,14.19167]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4869,15.175]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4855,1.2]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4859,0.03112828]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4864,15.375]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4851,0.003]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4865,14.15833]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4869,15.06667]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4855,1.2]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4859,0.03115008]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4864,15.36667]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4851,0.003]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4865,14.2]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4869,15.1]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4855,1.2]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4859,0.03116333]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4864,15.33333]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4851,0.003]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4865,14.11667]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4869,15.0]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4855,1.2]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4859,0.03117545]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4864,15.36667]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4851,0.003]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4865,14.11667]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4869,14.84167]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4855,1.233333]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4859,0.03121336]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4864,15.25833]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4851,0.003]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4865,14.05]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4869,14.775]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4855,1.2]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4859,0.03114391]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4864,15.24167]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4851,0.003]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4865,14.09167]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4869,14.83333]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4855,1.216667]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4859,0.03112234]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4864,15.25]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4851,0.003]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4865,14.01667]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4869,14.65833]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4855,1.2]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4859,0.03115058]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4864,15.21667]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4851,0.003]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4865,13.94167]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4869,14.58333]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4855,1.233333]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4859,0.03115367]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4864,15.18333]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4851,0.003]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4865,13.98333]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4869,14.65833]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4855,1.266667]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4859,0.03115187]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4864,15.23333]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4851,0.003]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4865,13.96667]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4869,14.56667]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4855,1.333333]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4859,0.03112272]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4864,15.175]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4851,0.003]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4865,14.025]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4869,14.58333]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4855,1.25]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4859,0.03113536]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4864,15.16667]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4851,0.003]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4865,14.06667]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4869,14.65833]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4855,1.2]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4859,0.03118164]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4864,15.25]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4851,0.003]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4865,14.00833]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4869,14.6]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4855,1.2]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4859,0.03114847]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4864,15.225]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4851,0.003]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4865,13.96667]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4869,14.45]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4855,1.2]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4859,0.03112899]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4864,15.14167]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4851,0.003]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4865,13.94167]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4869,14.58333]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4855,1.2]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4859,0.03119199]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4864,15.09167]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4851,0.003]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4865,13.98333]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4869,14.725]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4855,1.2]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4859,0.03119428]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4864,15.06667]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4851,0.003]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4865,14.025]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4869,14.80833]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4855,1.2]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4859,0.03116723]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4864,15.1]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4851,0.003]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4865,14.18333]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4869,15.19167]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4855,1.2]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4859,0.03109635]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4864,15.18333]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4851,0.003]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4865,14.075]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4869,14.9]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4855,1.2]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4859,0.03112295]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4864,15.01667]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4851,0.003]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4865,14.01667]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4869,14.69167]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4855,1.2]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4859,0.03112593]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4864,14.96667]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4851,0.003]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4865,13.95]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4869,14.75833]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4855,1.2]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4859,0.03127158]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4864,15.0]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4851,0.003]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4865,13.825]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4869,14.56667]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4855,1.2]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4859,0.03122207]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4864,14.96667]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4851,0.003]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4865,13.79167]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4869,14.44167]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4855,1.2]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4859,0.03116563]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4864,14.90833]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4851,0.003]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4865,13.7]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4869,14.30833]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4855,1.2]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4859,0.03113391]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4864,14.86667]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4851,0.003]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4865,13.61667]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4869,14.15]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4855,1.2]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4859,0.03116113]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4864,14.80833]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4851,0.003]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4865,13.475]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4869,14.0]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4855,1.2]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4859,0.03116793]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4864,14.75833]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4851,0.003]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4865,13.375]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4869,13.85833]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4855,1.2]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4859,0.0311465]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4864,14.79167]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4851,0.003]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4865,13.25833]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4869,13.70833]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4855,1.216667]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4859,0.03112367]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4864,14.66667]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4851,0.003]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4865,13.21667]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4869,13.64167]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4855,1.2]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4859,0.03113442]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4864,14.61667]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4851,0.003]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4865,13.29167]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4869,13.78333]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4855,1.216667]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4859,0.03117502]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4864,14.69167]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4851,0.00275]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4865,13.15833]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4869,13.61667]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4855,1.233333]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4859,0.03120999]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4864,14.69167]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4851,0.003]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4865,13.125]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4869,13.60833]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4855,1.266667]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4859,0.03112929]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4864,14.59167]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4851,0.003]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4865,13.13333]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4869,13.66667]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4855,1.283333]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4859,0.03116793]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4864,14.6]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4851,0.003]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4865,13.175]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4869,13.69167]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4855,1.233333]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4859,0.03114808]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4864,14.675]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4851,0.003]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4865,13.25]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4869,13.80833]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4855,1.316667]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4859,0.03117453]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4864,14.8]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4851,0.003]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4865,13.3]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4869,13.80833]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4855,1.233333]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4859,0.03111472]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4864,14.8]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4851,0.003]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4865,13.29167]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4869,13.80833]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4855,1.316667]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4859,0.03112051]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4864,14.76667]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4851,0.003]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4865,13.21667]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4869,13.75833]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4855,1.316667]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4859,0.03117668]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4864,14.65833]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4851,0.003]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4865,13.13333]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4869,13.675]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4855,1.35]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4859,0.03111415]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4864,14.60833]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4851,0.003]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4865,13.06667]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4869,13.60833]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4855,1.35]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4859,0.0311582]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4864,14.6]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4851,0.003]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4865,12.975]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4869,13.41667]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4855,1.366667]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4859,0.03121696]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4864,14.41667]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4851,0.003]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4865,12.9]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4869,13.275]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4855,1.4]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4859,0.03113488]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4864,14.29167]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4851,0.003]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4865,12.90833]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4869,13.24167]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4855,1.383333]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4859,0.03110884]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4864,14.29167]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4851,0.003]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4865,12.94167]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4869,13.2]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4855,1.4]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4859,0.03113409]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4864,14.35]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4851,0.003]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4865,12.95833]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4869,13.125]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4855,1.4]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4859,0.03115145]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4864,14.35833]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4851,0.003]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4865,13.03333]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4869,13.20833]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4855,1.4]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4859,0.03113822]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4864,14.59167]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4851,0.003]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4865,13.025]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4869,13.16667]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4855,1.4]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4859,0.03121195]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4864,14.65]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4851,0.003]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4865,12.975]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4869,13.14167]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4855,1.4]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4859,0.03116981]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4864,14.59167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4851,0.003]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4865,12.99167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4869,13.19167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4855,1.4]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4859,0.03117048]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4864,14.59167]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4851,0.003]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4865,12.98333]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4869,13.175]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4855,1.4]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4859,0.03115574]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4864,14.64167]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4851,0.003]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4865,12.975]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4869,13.18333]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4855,1.4]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4859,0.03122201]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4864,14.6]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4851,0.003]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4865,12.89167]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4869,13.06667]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4855,1.4]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4859,0.03115931]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4864,14.46667]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4851,0.003]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4865,12.90833]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4869,13.1]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4855,1.4]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4859,0.03122346]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4864,14.4]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4851,0.003]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4865,12.95833]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4869,13.24167]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4855,1.4]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4859,0.03117576]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4864,14.55833]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4851,0.003]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4865,12.95833]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4869,13.21667]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4855,1.4]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4859,0.03113337]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4864,14.58333]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4851,0.003]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4865,12.95]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4869,13.28333]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4855,1.4]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4859,0.03118568]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4864,14.61667]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4851,0.003]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4865,12.90833]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4869,13.18333]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4855,1.4]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4859,0.03117002]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4864,14.56667]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4851,0.003]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4865,12.89167]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4869,13.125]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4855,1.4]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4859,0.0311358]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4864,14.49167]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4851,0.003]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4865,12.86667]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4869,13.075]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4855,1.4]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4859,0.03112266]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4864,14.41667]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4851,0.003]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4865,12.81667]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4869,13.04167]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4855,1.4]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4859,0.03112216]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4864,14.45]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4851,0.003]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4865,12.8]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4869,13.00833]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4855,1.4]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4859,0.03118382]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4864,14.43333]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4851,0.003]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4865,12.90833]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4869,13.08333]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4855,1.4]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4859,0.03110075]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4864,14.5]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4851,0.003]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4865,12.99167]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4869,13.125]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4855,1.383333]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4859,0.03113504]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4864,14.48333]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4851,0.003]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4865,13.03333]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4869,13.28333]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4855,1.4]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4859,0.03114752]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4864,14.56667]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4851,0.003]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4865,13.05833]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4869,13.375]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4855,1.4]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4859,0.03114833]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4864,14.6]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4851,0.003]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4865,13.1]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4869,13.35]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4855,1.383333]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4859,0.03109519]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4864,14.58333]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4851,0.003]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4865,13.15]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4869,13.39167]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4855,1.35]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4859,0.03109145]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4864,14.61667]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4851,0.003]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4865,13.08333]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4869,13.28333]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4855,1.366667]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4859,0.03111585]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4864,14.5]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4851,0.003]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4865,13.1]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4869,13.30833]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4855,1.35]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4859,0.03112693]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4864,14.5]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4851,0.003]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4865,13.175]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4869,13.375]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4855,1.383333]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4859,0.03112273]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4864,14.49167]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4851,0.003]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4865,13.16667]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4869,13.35]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4855,1.366667]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4859,0.03114896]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4864,14.54167]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4851,0.003]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4865,13.3]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4869,13.41667]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4855,1.383333]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4859,0.03108606]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4864,14.59167]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4851,0.003]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4865,13.25833]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4869,13.38333]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4855,1.366667]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4859,0.03111599]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4864,14.66667]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4851,0.003]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4865,13.35833]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4869,13.39167]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4855,1.383333]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4859,0.03111096]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4864,14.63333]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4851,0.003]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4865,13.40833]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4869,13.49167]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4855,1.366667]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4859,0.03106202]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4864,14.69167]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4851,0.003]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4865,13.36667]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4869,13.40833]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4855,1.366667]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4859,0.03108006]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4864,14.70833]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4851,0.003]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4865,13.425]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4869,13.45833]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4855,1.333333]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4859,0.03117604]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4864,14.675]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4851,0.003]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4865,13.34167]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4869,13.41667]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4855,1.366667]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4859,0.03103108]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4864,14.61667]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4851,0.003]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4865,13.34167]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4869,13.40833]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4855,1.366667]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4859,0.03107562]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4864,14.59167]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4851,0.003]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4865,13.33333]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4869,13.40833]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4855,1.35]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4859,0.03105871]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4864,14.60833]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4851,0.003]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4865,13.33333]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4869,13.4]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4855,1.316667]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4859,0.0311012]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4864,14.625]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4851,0.003]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4865,13.31667]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4869,13.38333]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4855,1.283333]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4859,0.03117539]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4864,14.69167]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4851,0.003]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4865,13.33333]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4869,13.35833]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4855,1.2]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4859,0.03104698]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4864,14.63333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4851,0.003]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4865,13.28333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4869,13.28333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4855,1.283333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4859,0.03116682]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4864,14.59167]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4851,0.003]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4865,13.28333]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4869,13.33333]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4855,1.25]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4859,0.03113547]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4864,14.59167]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4851,0.003]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4865,13.24167]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4869,13.29167]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4855,1.283333]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4859,0.03114314]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4864,14.56667]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4851,0.003]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4865,13.25]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4869,13.24167]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4855,1.283333]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4859,0.03110437]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4864,14.46667]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4851,0.003]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4865,13.24167]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4869,13.21667]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4855,1.3]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4859,0.03114016]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4864,14.46667]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4851,0.003]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4865,13.2]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4869,13.20833]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4855,1.283333]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4859,0.03113213]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4864,14.58333]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4851,0.003]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4865,13.03333]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4869,13.08333]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4855,1.233333]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4859,0.03113246]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4864,14.45]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4851,0.003]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4865,13.025]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4869,13.03333]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4855,1.2]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4859,0.03106855]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4864,14.375]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4851,0.003]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4865,13.0]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4869,12.975]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4855,1.216667]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4859,0.03113888]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4864,14.35]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4851,0.003]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4865,13.01667]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4869,13.01667]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4855,1.216667]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4859,0.03107044]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4864,14.48333]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4851,0.003]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4865,13.025]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4869,13.05]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4855,1.233333]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4859,0.03107078]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4864,14.48333]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4851,0.003]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4865,12.99167]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4869,13.0]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4855,1.2]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4859,0.0311486]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4864,14.51667]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4851,0.003]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4865,12.925]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4869,12.91667]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4855,1.2]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4859,0.03111724]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4864,14.44167]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4851,0.003]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4865,12.78333]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4869,12.76667]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4855,1.2]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4859,0.03112075]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4864,14.20833]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4851,0.003]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4865,12.71667]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4869,12.65833]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4855,1.2]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4859,0.03114509]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4864,14.19167]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4851,0.003]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4865,12.675]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4869,12.625]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4855,1.2]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4859,0.03111155]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4864,14.26667]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4851,0.003]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4865,12.50833]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4869,12.53333]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4855,1.2]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4859,0.03121364]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4864,14.3]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4851,0.003]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4865,12.53333]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4869,12.675]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4855,1.2]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4859,0.03115971]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4864,14.275]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4851,0.003]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4865,12.45]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4869,12.61667]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4855,1.2]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4859,0.03115056]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4864,14.15833]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4851,0.003]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4865,12.525]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4869,12.75833]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4855,1.2]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4859,0.03112062]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4864,14.175]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4851,0.003]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4865,12.39167]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4869,12.675]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4855,1.2]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4859,0.0310577]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4864,14.13333]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4851,0.003]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4865,12.375]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4869,12.69167]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4855,1.2]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4859,0.03115055]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4864,14.01667]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4851,0.003]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4865,12.39167]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4869,12.84167]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4855,1.2]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4859,0.03117466]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4864,14.09167]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4851,0.003]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4865,12.35]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4869,12.71667]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4855,1.2]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4859,0.03109813]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4864,14.075]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4851,0.003]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4865,12.36667]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4869,12.74167]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4855,1.2]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4859,0.03110364]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4864,14.0]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4851,0.003]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4865,12.33333]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4869,12.675]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4855,1.2]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4859,0.03116808]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4864,13.90833]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4851,0.003]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4865,12.39167]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4869,12.7]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4855,1.2]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4859,0.03110436]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4864,13.975]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4851,0.003]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4865,12.43333]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4869,12.65833]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4855,1.2]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4859,0.0310899]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4864,13.94167]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4851,0.003]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4865,12.41667]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4869,12.64167]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4855,1.2]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4859,0.03118925]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4864,14.00833]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4851,0.003]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4865,12.44167]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4869,12.55833]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4855,1.2]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4859,0.03109651]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4864,13.925]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4851,0.003]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4865,12.45833]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4869,12.55]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4855,1.216667]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4859,0.03116788]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4864,13.925]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4851,0.003]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4865,12.46667]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4869,12.525]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4855,1.25]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4859,0.03116325]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4864,13.99167]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4851,0.003]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4865,12.5]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4869,12.54167]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4855,1.216667]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4859,0.03112596]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4864,14.00833]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4851,0.003]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4865,12.425]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4869,12.46667]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4855,1.2]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4859,0.03112009]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4864,14.04167]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4851,0.003]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4865,12.35]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4869,12.41667]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4855,1.2]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4859,0.03112375]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4864,13.925]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4851,0.003]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4865,12.34167]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4869,12.41667]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4855,1.2]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4859,0.03116384]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4864,13.83333]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4851,0.003]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4865,12.23333]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4869,12.38333]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4855,1.2]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4859,0.03112262]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4864,13.80833]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4851,0.003]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4865,12.24167]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4869,12.44167]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4855,1.2]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4859,0.03105326]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4864,13.89167]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4851,0.003]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4865,12.28333]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4869,12.54167]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4855,1.2]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4859,0.03120403]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4864,13.975]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4851,0.003]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4865,12.3]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4869,12.58333]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4855,1.2]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4859,0.03114232]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4864,13.99167]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4851,0.003]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4865,12.38333]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4869,12.7]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4855,1.25]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4859,0.03116948]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4864,14.025]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4851,0.003]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4865,12.375]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4869,12.79167]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4855,1.416667]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4859,0.03116207]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4864,14.11667]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4851,0.003]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4865,12.33333]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4869,12.8]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4855,2.35]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4859,0.03112948]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4864,14.125]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4851,0.003]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4865,12.28333]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4869,12.725]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4855,1.416667]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4859,0.03118383]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4864,13.98333]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4851,0.003]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4865,12.15833]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4869,12.65833]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4855,1.4]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4859,0.03116135]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4864,13.85833]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4851,0.003]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4865,12.13333]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4869,12.64167]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4855,1.4]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4859,0.03115238]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4864,13.80833]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4851,0.003]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4865,12.21667]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4869,12.8]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4855,1.4]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4859,0.03115]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4864,13.93333]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4851,0.003]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4865,12.375]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4869,13.31667]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4855,1.4]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4859,0.03114159]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4864,14.10833]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4851,0.003]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4865,12.38333]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4869,13.31667]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4855,1.4]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4859,0.03115284]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4864,14.10833]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4851,0.003]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4865,12.49167]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4869,13.53333]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4855,1.4]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4859,0.03107117]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4864,14.18333]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4851,0.003]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4865,12.60833]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4869,13.625]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4855,1.4]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4859,0.03113589]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4864,14.14167]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4851,0.003]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4865,12.675]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4869,13.89167]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4855,1.4]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4859,0.03115166]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4864,14.2]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4851,0.003]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4865,12.69167]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4869,13.75]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4855,1.4]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4859,0.031126]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4864,14.125]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4851,0.003]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4865,12.76667]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4869,13.85833]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4855,1.4]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4859,0.03109854]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4864,14.08333]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4851,0.003]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4865,12.74167]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4869,13.75833]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4855,1.4]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4859,0.03113526]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4864,14.1]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4851,0.003]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4865,12.74167]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4869,13.8]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4855,1.466667]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4859,0.03113616]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4864,14.15833]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4851,0.003]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4865,12.71667]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4869,13.70833]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4855,1.6]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4859,0.03118827]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4864,14.00833]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4851,0.003]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4865,12.74167]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4869,13.75]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4855,1.6]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4859,0.03116057]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4864,14.13333]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4851,0.003]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4865,12.71667]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4869,13.74167]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4855,1.6]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4859,0.03114248]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4864,14.2]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4851,0.003]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4865,12.78333]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4869,13.84167]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4855,1.683333]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4859,0.03115541]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4864,14.125]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4851,0.003]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4865,12.70833]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4869,13.75833]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4855,1.8]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4859,0.03117461]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4864,14.09167]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4851,0.003]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4865,12.70833]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4869,13.725]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4855,1.833333]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4859,0.03117203]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4864,14.0]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4851,0.003]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4865,12.79167]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4869,13.91667]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4855,2.0]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4859,0.03118416]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4864,14.11667]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4851,0.003]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4865,12.83333]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4869,14.05]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4855,2.0]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4859,0.03122352]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4864,14.175]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4851,0.003]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4865,12.78333]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4869,13.96667]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4855,2.0]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4859,0.0311633]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4864,14.05833]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4851,0.003]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4865,12.775]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4869,13.925]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4855,2.05]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4859,0.03122257]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4864,14.08333]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4851,0.003]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4865,12.84167]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4869,13.95833]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4855,2.183333]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4859,0.03107831]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4864,14.075]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4851,0.003]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4865,12.85]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4869,13.9]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4855,2.2]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4859,0.03110423]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4864,14.00833]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4851,0.003]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4865,12.94167]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4869,14.04167]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4855,2.333333]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4859,0.03114981]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4864,14.14167]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4851,0.003]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4865,12.99167]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4869,14.225]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4855,2.433333]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4859,0.03107063]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4864,14.225]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4851,0.003]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4865,12.94167]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4869,14.29167]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4855,2.633333]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4859,0.03114094]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4864,14.13333]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4851,0.003]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4865,13.01667]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4869,14.275]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4855,2.866667]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4859,0.03115173]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4864,14.025]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4851,0.003]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4865,12.96667]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4869,14.25833]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4855,3.15]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4859,0.03109236]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4864,14.0]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4851,0.003]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4865,12.95]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4869,14.28333]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4855,3.533333]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4859,0.03111946]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4864,13.98333]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4851,0.003]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4865,12.975]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4869,14.41667]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4855,4.0]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4859,0.03111672]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4864,14.05833]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4851,0.003]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4865,13.0]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4869,14.4]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4855,4.55]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4859,0.03109776]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4864,14.05]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4851,0.003]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4865,13.09167]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4869,14.51667]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4855,5.133333]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4859,0.03114541]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4864,14.09167]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4851,0.003]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4865,12.95833]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4869,14.26667]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4855,5.566666]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4859,0.03113804]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4864,14.00833]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4851,0.003]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4865,12.95]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4869,14.25]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4855,5.866667]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4859,0.03115709]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4864,14.09167]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4851,0.003]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4865,12.975]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4869,14.14167]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4855,6.116667]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4859,0.03118704]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4864,14.09167]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4851,0.003]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4865,13.05]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4869,14.25]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4855,6.5]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4859,0.03117587]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4864,14.06667]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4851,0.003]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4865,13.1]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4869,14.41667]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4855,6.85]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4859,0.03114985]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4864,14.21667]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4851,0.003]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4865,13.08333]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4869,14.35]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4855,7.233333]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4859,0.03115715]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4864,14.23333]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4851,0.003]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4865,13.13333]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4869,14.275]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4855,7.733333]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4859,0.03120059]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4864,14.15833]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4851,0.003]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4865,13.16667]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4869,14.33333]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4855,8.3]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4859,0.03119644]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4864,14.1]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4851,0.003]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4865,13.15]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4869,14.43333]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4855,9.083333]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4859,0.0311889]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4864,14.16667]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4851,0.003]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4865,13.05]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4869,14.35]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4855,10.11667]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4859,0.03114904]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4864,14.225]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4851,0.003]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4865,13.05]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4869,14.29167]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4855,11.48333]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4859,0.03115971]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4864,14.19167]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4851,0.003]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4865,12.98333]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4869,14.175]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4855,13.13333]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4859,0.03115563]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4864,14.175]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4851,0.003]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4865,12.99167]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4869,14.075]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4855,14.75]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4859,0.03112815]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4864,14.09167]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4851,0.003]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4865,12.95]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4869,14.04167]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4855,14.76667]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4859,0.03122139]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4864,14.11667]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4851,0.003]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4865,12.89167]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4869,13.96667]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4855,14.91667]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4859,0.03122273]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4864,14.08333]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4851,0.003]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4865,12.70833]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4869,13.60833]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4855,14.76667]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4859,0.03118923]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4864,13.93333]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4851,0.003]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4865,12.48333]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4869,13.25]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4855,14.91667]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4859,0.03121956]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4864,13.74167]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4851,0.003]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4865,12.48333]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4869,13.18333]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4855,16.7]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4859,0.03114527]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4864,13.71667]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4851,0.003]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4865,12.45833]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4869,13.25]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4855,19.5]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4859,0.03111198]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4864,13.85833]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4851,0.003]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4865,12.43333]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4869,13.20833]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4855,22.93333]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4859,0.03108726]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4864,13.91667]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4851,0.00325]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4865,12.45]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4869,13.325]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4855,27.75]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4859,0.03116046]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4864,13.9]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4851,0.006]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4865,12.35833]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4869,13.35]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4855,30.31667]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4859,0.03112132]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4864,13.925]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4851,0.007749999]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4865,12.45]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4869,13.51667]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4855,33.43333]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4859,0.03110931]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4864,13.98333]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4851,0.01]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4865,12.49167]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4869,13.55]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4855,36.4]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4859,0.03104463]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4864,13.91667]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4851,0.012]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4865,12.5]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4869,13.6]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4855,40.76667]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4859,0.03106723]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4864,13.80833]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4851,0.014]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4865,12.55]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4869,13.80833]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4855,42.76666]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4859,0.03106031]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4864,13.9]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4851,0.0165]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4865,12.675]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4869,13.91667]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4855,44.65]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4859,0.03102667]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4864,13.93333]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4851,0.01925]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4865,12.65833]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4869,13.89167]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4855,40.06667]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4859,0.03102191]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4864,13.95833]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4851,0.0225]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4865,12.70833]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4869,13.8]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4855,40.88334]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4859,0.03104158]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4864,13.88333]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4851,0.0255]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4865,12.74167]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4869,14.04167]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4855,40.66667]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4859,0.03105451]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4864,13.91667]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4851,0.028]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4865,12.68333]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4869,13.925]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4855,40.58333]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4859,0.03096092]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4864,13.84167]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4851,0.024]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4865,12.66667]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4869,13.88333]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4855,40.25]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4859,0.03102504]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4864,13.74167]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4851,0.02325]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4865,12.68333]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4869,13.91667]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4855,40.46667]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4859,0.03100526]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4864,13.83333]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4851,0.02125]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4865,12.625]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4869,13.76667]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4855,43.46666]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4859,0.03101199]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4864,13.78333]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4851,0.021]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4865,12.68333]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4869,13.86667]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4855,44.83333]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4859,0.03103707]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4864,13.80833]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4851,0.021]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4865,12.59167]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4869,13.69167]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4855,48.78333]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4859,0.03105838]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4864,13.74167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4851,0.02675]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4865,12.59167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4869,13.54167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4855,69.23333]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4859,0.03106678]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4864,13.66667]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4851,0.024]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4865,12.50833]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4869,13.43333]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4855,244.75]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4859,0.0310329]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4864,13.54167]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4851,0.024]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4865,12.575]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4869,13.55]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4855,356.8333]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4859,0.0308486]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4864,13.525]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4851,0.024]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4865,12.75]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4869,13.99167]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4855,354.0667]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4859,0.03063932]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4864,13.7]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4851,0.024]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4865,12.725]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4869,13.85]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4855,357.05]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4859,0.03056101]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4864,13.66667]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4851,0.0245]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4865,12.73333]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4869,13.725]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4855,366.45]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4859,0.03058708]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4864,13.65]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4851,0.021]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4865,12.84167]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4869,13.99167]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4855,368.2833]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4859,0.03057029]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4864,13.7]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4851,0.021]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4865,12.85833]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4869,14.08333]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4855,364.1833]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4859,0.03052112]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4864,13.73333]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4851,0.021]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4865,12.875]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4869,13.95]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4855,372.75]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4859,0.03058537]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4864,13.625]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4851,0.021]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4865,12.90833]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4869,14.0]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4855,368.25]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4859,0.0306949]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4864,13.65]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4851,0.021]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4865,12.875]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4869,13.94167]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4855,376.5667]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4859,0.03093186]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4864,13.64167]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4851,0.0275]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4865,12.83333]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4869,13.8]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4855,372.0]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4859,0.03094901]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4864,13.59167]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4851,0.021]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4865,12.78333]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4869,13.49167]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4855,373.5166]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4859,0.03100833]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4864,13.425]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4851,0.021]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4865,12.63333]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4869,13.325]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4855,381.4]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4859,0.03096268]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4864,13.43333]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4851,0.021]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4865,12.65]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4869,13.24167]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4855,376.2833]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4859,0.03099927]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4864,13.425]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4851,0.021]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4865,12.61667]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4869,13.18333]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4855,377.4833]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4859,0.03095201]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4864,13.41667]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4851,0.03]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4865,12.59167]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4869,13.10833]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4855,385.1]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4859,0.03092436]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4864,13.48333]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4851,0.0305]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4865,12.55]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4869,13.03333]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4855,377.7666]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4859,0.03098656]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4864,13.46667]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4851,0.021]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4865,12.55833]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4869,12.975]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4855,318.4333]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4859,0.08028154]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4864,13.36667]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4851,0.021]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4865,12.54167]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4869,12.94167]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4855,337.7166]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4859,0.0319748]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4864,13.36667]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4851,0.021]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4865,12.55833]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4869,12.925]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4855,331.7833]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4859,0.05921644]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4864,13.30833]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4851,0.021]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4865,12.65833]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4869,13.375]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4855,335.6]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4859,0.06863945]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4864,13.43333]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4851,0.041]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4865,12.73333]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4869,13.70833]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4855,335.95]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4859,0.07724645]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4864,13.55833]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4851,0.021]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4865,12.78333]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4869,13.875]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4855,337.7667]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4859,0.08415561]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4864,13.58333]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4851,0.021]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4865,12.8]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4869,13.75]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4855,340.6667]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4859,0.1029675]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4864,13.475]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4851,0.021]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4865,12.85]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4869,13.68333]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4855,340.5]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4859,0.1010289]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4864,13.46667]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4851,0.021]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4865,12.80833]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4869,13.60833]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4855,341.0333]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4859,0.1133525]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4864,13.48333]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4851,0.021]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4865,12.89167]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4869,13.6]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4855,339.7167]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4859,0.1218644]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4864,13.45]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4851,0.10375]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4865,13.04167]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4869,13.66667]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4855,343.8]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4859,0.131639]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4864,13.525]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4851,0.174]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4865,13.075]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4869,13.725]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4855,341.7]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4859,0.1447869]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4864,13.58333]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4851,0.18025]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4865,13.09167]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4869,13.61667]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4855,343.2167]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4859,0.1662117]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4864,13.55]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4851,0.186]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4865,13.11667]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4869,13.75]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4855,348.25]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4859,0.1544918]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4864,13.56667]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4851,0.1925]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4865,13.06667]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4869,13.675]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4855,347.8833]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4859,0.1622219]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4864,13.45]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4851,0.19925]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4865,13.05]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4869,13.59167]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4855,347.5]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4859,0.1711843]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4864,13.39167]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4851,0.20875]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4865,13.025]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4869,13.50833]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4855,347.7666]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4859,0.1853617]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4864,13.33333]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4851,0.21975]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4865,13.09167]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4869,13.56667]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4855,349.8667]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4859,0.2021588]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4864,13.44167]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4851,0.225]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4865,13.08333]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4869,13.56667]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4855,351.5166]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4859,0.2328763]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4864,13.45]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4851,0.225]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4865,13.11667]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4869,13.575]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4855,351.9833]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4859,0.2171474]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4864,13.5]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4851,0.23025]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4865,13.18333]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4869,13.60833]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4855,353.7333]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4859,0.2197645]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4864,13.5]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4851,0.236]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4865,13.18333]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4869,13.55]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4855,354.0333]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4859,0.2251897]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4864,13.50833]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4851,0.242]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4865,13.275]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4869,13.625]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4855,353.3167]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4859,0.2319546]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4864,13.55833]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4851,0.2445]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4865,13.30833]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4869,13.64167]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4855,353.6667]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4859,0.2390778]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4864,13.65]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4851,0.24625]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4865,13.34167]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4869,13.68333]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4855,352.9167]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4859,0.2461902]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4864,13.64167]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4851,0.25025]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4865,13.39167]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4869,13.69167]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4855,353.85]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4859,0.2807879]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4864,13.60833]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4851,0.252]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4865,13.40833]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4869,13.73333]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4855,355.4167]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4859,0.2518545]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4864,13.66667]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4851,0.254]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4865,13.45833]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4869,13.75]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4855,355.3]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4859,0.2567277]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4864,13.675]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4851,0.256]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4865,13.50833]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4869,13.84167]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4855,354.35]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4859,0.2638637]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4864,13.675]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4851,0.25975]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4865,13.5]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4869,13.85]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4855,351.5833]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4859,0.2711524]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4864,13.7]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4851,0.26475]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4865,13.49167]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4869,13.8]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4855,351.3333]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4859,0.2780836]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4864,13.63333]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4851,0.2695]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4865,13.46667]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4869,13.8]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4855,356.1333]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4859,0.3105479]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4864,13.6]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4851,0.27475]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4865,13.43333]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4869,13.725]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4855,357.55]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4859,0.2847295]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4864,13.6]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4851,0.2785]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4865,13.4]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4869,13.66667]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4855,356.9833]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4859,0.292247]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4864,13.60833]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4851,0.2835]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4865,13.375]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4869,13.6]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4855,357.05]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4859,0.300876]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4864,13.6]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4851,0.28575]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4865,13.34167]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4869,13.575]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4855,359.5]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4859,0.3053389]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4864,13.60833]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4851,0.289]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4865,13.325]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4869,13.54167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4855,357.6167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4859,0.3121515]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4864,13.6]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4851,0.294]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4865,13.30833]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4869,13.475]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4855,355.1667]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4859,0.3510457]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4864,13.68333]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4851,0.29825]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4865,13.29167]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4869,13.43333]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4855,360.3667]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4859,0.3298707]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4864,13.76667]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4851,0.3055]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4865,13.23333]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4869,13.40833]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4855,362.8]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4859,0.3360115]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4864,13.75833]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4851,0.31275]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4865,13.275]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4869,13.43333]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4855,363.5333]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4859,0.349871]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4864,13.74167]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4851,0.325]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4865,13.36667]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4869,13.48333]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4855,363.3167]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4859,0.3645308]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4864,13.74167]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4851,0.33675]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4865,13.40833]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4869,13.53333]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4855,363.1667]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4859,0.3794631]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4864,13.74167]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4851,0.3455]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4865,13.49167]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4869,13.60833]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4855,359.7333]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4859,0.4295541]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4864,13.70833]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4851,0.35475]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4865,13.6]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4869,13.64167]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4855,363.8667]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4859,0.4220291]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4864,13.725]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4851,0.36475]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4865,13.675]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4869,13.70833]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4855,368.3833]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4859,0.4316674]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4864,13.8]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4851,0.37575]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4865,13.775]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4869,13.8]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4855,368.6833]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4859,0.4451459]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4864,13.8]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4851,0.384]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4865,13.79167]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4869,13.86667]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4855,368.9833]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4859,0.4609595]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4864,13.79167]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4851,0.387]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4865,13.85833]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4869,13.91667]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4855,368.4333]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4859,0.4746917]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4864,13.80833]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4851,0.39575]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4865,13.9]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4869,13.94167]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4855,369.1333]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4859,0.5084296]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4864,13.925]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4851,0.41525]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4865,13.90833]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4869,13.96667]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4855,373.1333]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4859,0.4983128]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4864,14.00833]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4851,0.43375]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4865,13.99167]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4869,14.06667]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4855,378.6667]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4859,0.5120292]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4864,14.125]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4851,0.454]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4865,14.05]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4869,14.14167]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4855,381.7666]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4859,0.5206605]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4864,14.18333]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4851,0.47975]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4865,14.20833]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4869,14.275]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4855,384.55]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4859,0.5292773]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4864,14.125]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4851,0.49875]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4865,14.31667]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4869,14.44167]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4855,387.4]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4859,0.53363]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4864,14.175]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4851,0.51725]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4865,14.38333]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4869,14.45]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4855,387.3333]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4859,0.5684404]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4864,14.225]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4851,0.53675]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4865,14.56667]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4869,14.63333]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4855,388.3833]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4859,0.5504308]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4864,14.3]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4851,0.558]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4865,14.71667]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4869,14.78333]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4855,390.9167]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4859,0.5545911]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4864,14.31667]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4851,0.578]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4865,14.85]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4869,14.91667]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4855,391.05]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4859,0.5644149]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4864,14.40833]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4851,0.60225]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4865,14.98333]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4869,15.04167]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4855,393.5166]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4859,0.574807]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4864,14.46667]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4851,0.624]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4865,15.125]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4869,15.18333]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4855,392.4833]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4859,0.6002163]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4864,14.53333]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4851,0.64325]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4865,15.225]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4869,15.30833]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4855,395.0667]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4859,0.6142216]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4864,14.625]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4851,0.66725]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4865,15.375]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4869,15.50833]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4855,344.1333]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4859,0.6646474]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4864,14.78333]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4851,0.689]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4865,15.56667]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4869,15.66667]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4855,344.5833]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4859,0.639349]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4864,14.91667]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4851,0.66525]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4865,15.76667]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4869,15.89167]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4855,353.3667]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4859,0.6558565]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4864,15.025]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4851,0.7042499]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4865,15.95]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4869,16.08333]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4855,354.3333]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4859,0.6996555]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4864,15.15]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4851,0.7779999]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4865,16.06667]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4869,16.24167]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4855,355.4333]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4859,0.829155]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4864,15.15]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4851,0.80475]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4865,16.23333]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4869,16.36667]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4855,352.8333]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4859,0.9778359]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4864,15.275]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4851,0.83275]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4865,16.28333]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4869,16.45833]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4855,351.75]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4859,1.051429]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4864,15.10833]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4851,0.85975]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4865,16.36667]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4869,16.51667]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4855,351.9]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4859,1.07307]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4864,15.18333]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4851,0.88125]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4865,16.45]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4869,16.575]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4855,355.3833]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4859,1.117102]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4864,15.4]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4851,0.915]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4865,16.61667]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4869,16.75833]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4855,357.9]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4859,1.170856]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4864,15.55833]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4851,0.9477499]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4865,16.84167]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4869,16.98333]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4855,360.5]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4859,1.231391]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4864,15.475]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4851,0.977]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4865,17.01667]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4869,17.18333]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4855,361.8833]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4859,1.274704]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4864,15.34167]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4851,1.01175]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4865,17.175]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4869,17.33333]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4855,361.9833]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4859,1.328409]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4864,15.36667]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4851,1.03825]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4865,17.35]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4869,17.48333]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4855,360.1333]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4859,1.359394]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4864,15.34167]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4851,1.06925]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4865,17.48333]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4869,17.6]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4855,360.1333]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4859,1.404314]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4864,15.425]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4851,1.10175]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4865,17.55833]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4869,17.69167]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4855,364.65]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4859,1.472661]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4864,15.34167]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4851,1.124]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4865,17.65833]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4869,17.80833]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4855,372.0833]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4859,1.54797]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4864,15.24167]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4851,1.1635]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4865,17.83333]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4869,17.95]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4855,372.0166]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4859,1.590906]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4864,15.29167]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4851,1.19625]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4865,17.91667]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4869,18.09167]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4855,372.0166]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4859,1.653369]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4864,15.34167]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4851,1.22925]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4865,18.13333]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4869,18.24167]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4855,371.5833]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4859,1.68696]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4864,15.40833]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4851,1.2635]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4865,18.25833]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4869,18.40833]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4855,371.25]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4859,1.735539]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4864,15.29167]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4851,1.294]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4865,18.425]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4869,18.56667]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4855,372.0333]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4859,1.783409]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4864,15.38333]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4851,1.33225]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4865,18.58333]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4869,18.69167]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4855,371.55]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4859,1.82975]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4864,15.5]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4851,1.3615]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4865,18.80833]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4869,18.90833]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4855,371.65]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4859,1.880599]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4864,15.5]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4851,1.398]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4865,18.95833]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4869,19.1]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4855,371.6167]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4859,1.920631]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4864,15.46667]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4851,1.41575]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4865,19.16667]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4869,19.25833]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4855,370.7833]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4859,1.985329]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4864,15.525]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4851,1.47025]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4865,19.275]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4869,19.4]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4855,376.8833]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4859,2.055918]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4864,15.425]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4851,1.508]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4865,19.375]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4869,19.55]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4855,382.6833]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4859,2.141229]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4864,15.44167]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4851,1.54875]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4865,19.48333]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4869,19.55]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4855,383.25]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4859,2.196088]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4864,15.6]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4851,1.56825]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4865,19.51667]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4869,19.65833]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4855,383.2333]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4859,2.243447]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4864,15.625]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4851,1.593]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4865,19.59167]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4869,19.76667]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4855,382.7833]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4859,2.291064]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4864,15.68333]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4851,1.65025]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4865,19.65833]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4869,19.8]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4855,382.15]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4859,2.34679]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4864,15.58333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4851,1.68075]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4865,19.75]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4869,19.875]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4855,379.2333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4859,2.403353]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4864,15.59167]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4851,1.69875]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4865,19.94167]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4869,20.00833]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4855,379.2333]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4859,2.455582]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4864,15.575]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4851,1.72875]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4865,20.01667]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4869,20.13333]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4855,378.8167]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4859,2.51054]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4864,15.80833]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4851,1.77975]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4865,20.03333]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4869,20.1]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4855,378.7833]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4859,2.563991]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4864,15.65]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4851,1.80525]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4865,20.18333]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4869,20.28333]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4855,379.05]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4859,2.618856]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4864,15.60833]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4851,1.823]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4865,20.40833]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4869,20.45833]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4855,377.5333]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4859,2.654672]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4864,15.775]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4851,1.8585]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4865,20.49167]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4869,20.575]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4855,377.95]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4859,2.721958]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4864,15.81667]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4851,1.89825]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4865,20.68333]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4869,20.74167]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4855,377.9833]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4859,2.777794]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4864,15.79167]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4851,1.9505]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4865,20.90833]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4869,20.96667]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4855,377.8167]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4859,2.829177]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4864,15.94167]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4851,2.00025]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4865,20.95]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4869,20.975]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4855,377.85]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4859,2.890472]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4864,15.93333]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4851,2.03175]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4865,21.175]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4869,21.20833]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4855,377.7]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4859,2.937388]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4864,16.04167]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4851,2.076]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4865,21.175]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4869,21.2]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4855,377.1]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4859,2.972094]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4864,16.05]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4851,2.1025]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4865,21.225]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4869,21.26667]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4855,377.0833]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4859,3.045941]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4864,15.93333]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4851,2.13875]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4865,21.325]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4869,21.30833]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4855,377.3167]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4859,3.101555]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4864,16.03333]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4851,2.186]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4865,21.36667]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4869,21.39166]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4855,376.5833]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4859,3.154136]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4864,16.01667]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4851,2.22825]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4865,21.425]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4869,21.51666]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4855,377.05]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4859,3.204935]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4864,16.26667]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4851,2.25575]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4865,21.325]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4869,21.40833]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4855,375.55]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4859,3.257485]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4864,15.91667]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4851,2.30425]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4865,21.525]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4869,21.59167]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4855,376.75]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4859,3.329943]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4864,15.86667]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4851,2.32925]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4865,21.69167]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4869,21.78333]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4855,376.2]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4859,3.366991]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4864,16.00833]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4851,2.37325]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4865,21.69167]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4869,21.73333]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4855,374.3833]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4859,3.417541]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4864,15.94167]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4851,2.4035]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4865,21.825]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4869,21.9]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4855,375.3167]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4859,3.474328]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4864,16.11667]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4851,2.4555]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4865,21.85833]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4869,21.95833]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4855,371.5166]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4859,3.530538]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4864,16.11667]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4851,2.492]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4865,21.93333]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4869,22.06667]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4855,372.0333]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4859,3.586259]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4864,16.15]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4851,2.5335]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4865,22.03333]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4869,22.06667]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4855,371.3667]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4859,3.663971]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4864,16.01667]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4851,2.57125]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4865,22.16667]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4869,22.25]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4855,371.2333]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4859,3.700548]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4864,16.1]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4851,2.60425]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4865,22.25833]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4869,22.35]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4855,370.8833]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4859,3.757293]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4864,16.04167]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4851,2.64775]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4865,22.375]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4869,22.475]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4855,371.5166]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4859,3.812239]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4864,16.05]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4851,2.661]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4865,22.675]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4869,22.74167]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4855,371.2666]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4859,3.862869]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4864,16.21667]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4851,2.721]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4865,22.79167]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4869,22.88333]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4855,371.15]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4859,3.913288]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4864,16.35833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4851,2.752]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4865,22.85833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4869,23.00833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4855,371.8333]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4859,3.976622]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4864,16.5]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4851,2.778]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4865,23.025]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4869,23.08333]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4855,370.95]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4859,4.017178]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4864,16.3]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4851,2.80625]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4865,23.24167]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4869,23.26666]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4855,370.2833]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4859,4.071919]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4864,16.475]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4851,2.8675]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4865,23.33333]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4869,23.39166]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4855,370.5333]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4859,4.122498]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4864,16.68333]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4851,2.89575]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4865,23.40833]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4869,23.45]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4855,370.6]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4859,4.174352]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4864,16.66667]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4851,2.9285]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4865,23.51666]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4869,23.60833]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4855,370.45]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4859,4.229957]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4864,16.625]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4851,2.971]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4865,23.68333]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4869,23.775]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4855,370.85]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4859,4.288891]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4864,16.68333]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4851,3.00025]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4865,23.875]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4869,23.975]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4855,369.5833]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4859,4.33108]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4864,16.70833]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4851,3.056]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4865,23.99167]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4869,24.09167]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4855,369.95]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4859,4.379998]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4864,16.725]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4851,3.068]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4865,24.15]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4869,24.225]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4855,369.95]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4859,4.423843]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4864,16.6]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4851,3.11225]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4865,24.54167]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4869,24.71667]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4855,369.6167]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4859,4.462823]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4864,16.78333]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4851,3.15825]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4865,24.7]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4869,24.875]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4855,369.8]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4859,4.510107]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4864,17.14167]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4851,3.18]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4865,24.9]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4869,25.175]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4855,369.6333]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4859,4.561053]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4864,17.16667]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4851,3.24575]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4865,25.00833]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4869,25.26666]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4855,367.3667]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4859,4.610796]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4864,17.13333]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4851,3.26375]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4865,24.86667]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4869,25.14166]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4855,368.4333]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4859,4.664798]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4864,16.99167]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4851,3.301]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4865,25.14166]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4869,25.325]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4855,368.0833]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4859,4.716142]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4864,16.79167]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4851,3.3495]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4865,25.13333]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4869,25.4]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4855,367.1333]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4859,4.772133]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4864,16.90833]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4851,3.39225]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4865,25.16667]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4869,25.35]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4855,366.7333]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4859,4.824941]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4864,16.91667]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4851,3.43025]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4865,25.30833]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4869,25.425]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4855,366.8333]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4859,4.8783]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4864,16.91667]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4851,3.45875]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4865,25.36667]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4869,25.44167]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4855,365.0333]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4859,4.901262]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4864,16.99167]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4851,3.47325]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4865,25.45]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4869,25.25]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4855,368.7833]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4859,4.976685]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4864,16.74167]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4851,3.52425]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4865,25.775]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4869,25.65833]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4855,368.45]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4859,5.027069]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4864,16.96667]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4851,3.57725]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4865,25.725]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4869,25.625]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4855,367.55]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4859,5.082283]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4864,16.76667]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4851,3.6165]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4865,25.73333]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4869,25.58333]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4855,366.6333]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4859,5.132111]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4864,16.56667]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4851,3.63775]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4865,25.94167]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4869,25.70833]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4855,366.1]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4859,5.181089]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4864,16.7]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4851,3.66025]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4865,26.35833]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4869,26.09167]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4855,365.1833]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4859,5.15826]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4864,16.925]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4851,3.689]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4865,26.53333]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4869,26.24167]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4855,366.2333]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4859,5.275269]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4864,17.36667]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4851,3.74225]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4865,26.475]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4869,26.35833]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4855,364.8167]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4859,5.326459]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4864,17.05833]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4851,3.78375]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4865,26.675]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4869,26.50833]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4855,365.7333]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4859,5.375063]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4864,17.25]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4851,3.82675]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4865,26.84167]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4869,26.75]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4855,365.1667]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4859,5.423395]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4864,17.25833]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4851,3.8295]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4865,26.93333]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4869,26.91667]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4855,365.1333]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4859,5.465718]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4864,17.275]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4851,3.90275]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4865,27.03333]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4869,27.06667]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4855,365.15]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4859,5.424792]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4864,17.30833]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4851,3.91775]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4865,27.19167]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4869,27.09167]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4855,364.35]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4859,5.560091]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4864,17.10833]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4851,3.9585]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4865,27.35833]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4869,27.25]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4855,364.75]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4859,5.607267]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4864,17.225]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4851,4.00075]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4865,27.38333]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4869,27.34167]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4855,364.05]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4859,5.654852]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4864,17.075]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4851,4.01725]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4865,27.43333]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4869,27.425]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4855,364.3833]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4859,5.701858]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4864,17.16667]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4851,4.0635]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4865,27.4]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4869,27.475]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4855,364.4666]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4859,5.750871]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4864,16.88333]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4851,4.1115]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4865,27.95833]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4869,27.83333]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4855,363.45]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4859,5.695387]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4864,17.025]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4851,4.1255]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4865,27.91667]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4869,27.86667]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4855,363.1667]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4859,5.839401]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4864,17.225]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4851,4.165]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4865,28.0]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4869,27.98333]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4855,363.8667]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4859,5.888565]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4864,17.225]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4851,4.2025]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4865,28.2]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4869,28.21667]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4855,363.4]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4859,5.931715]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4864,17.35]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4851,4.2305]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4865,28.11667]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4869,27.96667]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4855,363.5667]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4859,5.982532]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4864,17.05]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4851,4.29675]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4865,28.18333]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4869,27.91667]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4855,363.6333]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4859,6.030104]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4864,16.84167]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4851,4.32]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4865,28.26666]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4869,27.96667]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4855,363.3167]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4859,5.981225]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4864,16.925]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4851,4.30425]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4865,28.44167]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4869,28.23333]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4855,363.6667]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4859,6.124755]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4864,17.11667]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4851,4.341]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4865,28.725]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4869,28.58333]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4855,363.1833]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4859,6.161383]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4864,17.45]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4851,4.401]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4865,28.975]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4869,28.975]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4855,362.9]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4859,6.197511]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4864,17.69167]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4851,4.41475]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4865,29.05]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4869,28.96667]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4855,362.9167]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4859,6.236339]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4864,17.65]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4851,4.44975]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4865,28.91667]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4869,28.85]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4855,362.9833]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4859,6.28208]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4864,17.6]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4851,4.49125]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4865,29.04167]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4869,28.9]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4855,362.7666]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4859,6.331016]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4864,17.35833]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4851,4.52675]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4865,29.45]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4869,29.35833]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4855,362.6333]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4859,6.275636]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4864,17.29167]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4851,4.58]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4865,29.28333]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4869,29.425]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4855,361.9833]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4859,6.406582]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4864,17.64167]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4851,4.59925]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4865,29.38333]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4869,29.575]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4855,362.1667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4859,6.451786]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4864,17.25833]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4851,4.6525]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4865,29.53333]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4869,29.76666]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4855,362.25]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4859,6.496091]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4864,17.39167]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4851,4.6695]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4865,29.93333]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4869,30.13333]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4855,362.1667]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4859,6.534518]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4864,17.28333]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4851,4.6885]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4865,30.08333]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4869,30.39166]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4855,362.35]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4859,6.569348]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4864,17.675]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4851,4.726]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4865,30.03333]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4869,30.45833]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4855,360.4]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4859,6.516634]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4864,18.05]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4851,4.7565]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4865,30.30833]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4869,30.81667]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4855,360.0]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4859,6.64841]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4864,17.94167]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4851,4.80775]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4865,30.51666]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4869,31.13333]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4855,360.1833]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4859,6.684767]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4864,17.43333]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4851,4.82025]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4865,30.675]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4869,31.325]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4855,357.0333]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4859,6.726339]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4864,17.68333]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4851,4.86825]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4865,30.93333]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4869,31.31667]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4855,357.2]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4859,6.7667]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4864,18.125]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4851,4.90875]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4865,31.13333]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4869,31.4]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4855,357.1]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4859,6.809083]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4864,17.875]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4851,4.92225]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4865,31.05833]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4869,31.29167]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4855,357.0]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4859,6.761824]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4864,17.94167]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4851,4.96375]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4865,31.325]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4869,31.45]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4855,358.6333]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4859,6.896374]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4864,17.93333]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4851,4.99325]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4865,31.375]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4869,31.34167]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4855,359.6833]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4859,6.942919]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4864,18.05]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4851,5.05025]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4865,31.38333]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4869,31.43333]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4855,358.25]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4859,6.979603]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4864,18.16667]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4851,5.05425]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4865,31.39166]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4869,31.31667]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4855,357.0833]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4859,7.026141]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4864,17.90833]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4851,5.06775]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4865,31.50833]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4869,31.38333]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4855,356.4]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4859,7.06421]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4864,17.91667]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4851,5.09975]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4865,31.65833]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4869,31.5]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4855,356.7833]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4859,7.012475]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4864,17.89167]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4851,5.152]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4865,31.675]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4869,31.38333]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4855,357.8]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4859,7.142434]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4864,17.775]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4851,5.1485]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4865,31.64166]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4869,31.43333]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4855,358.9167]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4859,7.187791]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4864,17.74167]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4851,5.18475]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4865,31.95]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4869,31.43333]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4855,359.3833]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4859,7.228092]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4864,17.925]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4851,5.26725]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4865,32.01667]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4869,31.61667]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4855,358.9833]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4859,7.265394]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4864,17.875]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4851,5.25575]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4865,32.38334]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4869,31.98333]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4855,355.7666]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4859,7.303999]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4864,17.66667]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4851,5.296]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4865,32.70833]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4869,32.11666]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4855,355.7333]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4859,7.24903]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4864,17.90833]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4851,5.321]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4865,32.6]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4869,31.775]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4855,355.9167]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4859,7.372097]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4864,17.81667]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4851,5.363249]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4865,32.35833]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4869,31.80833]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4855,355.8667]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4859,7.422727]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4864,17.85833]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4851,5.40425]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4865,32.25]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4869,31.68333]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4855,357.8333]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4859,7.461713]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4864,17.575]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4851,5.43225]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4865,32.88334]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4869,32.19167]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4855,354.95]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4859,7.499456]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4864,17.76667]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4851,5.45175]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4865,33.48333]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4869,32.725]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4855,355.0333]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4859,7.527804]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4864,18.31667]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4851,5.5045]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4865,34.00834]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4869,33.19167]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4855,354.9333]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4859,7.465454]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4864,18.575]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4851,5.528749]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4865,34.00834]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4869,33.225]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4855,354.2666]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4859,7.578475]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4864,18.5]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4851,5.5555]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4865,34.1]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4869,33.1]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4855,353.9333]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4859,7.620483]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4864,18.075]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4851,5.5675]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4865,34.34166]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4869,33.45]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4855,354.8167]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4859,7.656796]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4864,18.26667]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4851,5.607]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4865,34.19167]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4869,33.20833]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4855,354.1667]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4859,7.692303]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4864,18.38333]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4851,5.60225]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4865,34.45]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4869,33.63334]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4855,354.25]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4859,7.72941]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4864,18.25]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4851,5.675499]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4865,34.375]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4869,33.40833]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4855,354.2833]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4859,7.756338]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4864,18.28333]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4851,5.684]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4865,34.30833]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4869,33.50834]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4855,353.2666]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4859,7.710168]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4864,18.46667]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4851,5.717249]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4865,33.94167]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4869,33.13334]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4855,353.9833]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4859,7.831163]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4864,18.625]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4851,5.7375]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4865,33.70833]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4869,33.025]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4855,353.0166]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4859,7.87635]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4864,18.59167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4851,5.7735]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4865,33.79167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4869,32.95]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4855,353.6167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4859,7.919319]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4864,18.36667]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4851,5.807]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4865,34.31667]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4869,33.65833]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4855,353.6333]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4859,7.944596]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4864,18.26667]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4851,5.83475]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4865,34.53333]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4869,34.03333]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4855,353.1333]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4859,7.979023]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4864,18.075]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4851,5.86125]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4865,34.725]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4869,34.36666]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4855,352.6667]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4859,7.908476]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4864,18.28333]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4851,5.89925]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4865,34.65833]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4869,34.58333]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4855,351.0667]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4859,8.024034]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4864,18.68333]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4851,5.92075]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4865,35.09167]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4869,34.98333]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4855,350.15]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4859,8.055766]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4864,18.23333]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4851,5.935999]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4865,35.05]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4869,35.03333]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4855,350.6667]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4859,8.086682]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4864,18.38333]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4851,5.99425]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4865,35.05]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4869,35.40833]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4855,350.8167]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4859,8.115812]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4864,18.58333]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4851,6.02075]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4865,34.99166]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4869,35.30833]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4855,350.4666]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4859,8.147325]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4864,18.81667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4851,6.06125]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4865,34.975]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4869,35.51667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4855,350.2833]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4859,8.099599]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4864,19.025]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4851,6.05925]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4865,35.06667]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4869,35.30833]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4855,349.6167]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4859,8.209554]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4864,19.05]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4851,6.039999]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4865,35.11666]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4869,35.14167]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4855,350.5]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4859,8.253173]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4864,18.59167]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4851,6.10225]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4865,35.95]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4869,35.9]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4855,349.9333]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4859,8.278424]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4864,18.80833]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4851,6.15175]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4865,35.98333]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4869,36.075]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4855,349.95]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4859,8.300346]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4864,19.5]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4851,6.158249]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4865,36.5]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4869,36.38334]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4855,350.1667]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4859,8.328335]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4864,19.4]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4851,6.19825]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4865,36.13334]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4869,36.125]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4855,349.7833]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4859,8.28708]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4864,18.85833]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4851,6.21175]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4865,36.11666]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4869,35.76667]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4855,349.6]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4859,8.408216]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4864,18.66667]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4851,6.267]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4865,36.54167]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4869,36.18333]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4855,348.7833]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4859,8.443019]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4864,18.53333]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4851,6.2665]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4865,36.43333]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4869,36.25834]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4855,349.2]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4859,8.466767]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4864,19.025]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4851,6.30475]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4865,36.33333]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4869,36.05833]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4855,349.2333]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4859,8.498839]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4864,19.45]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4851,6.349249]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4865,36.04167]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4869,35.875]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4855,348.9333]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4859,8.536342]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4864,19.025]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4851,6.36725]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4865,36.55833]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4869,36.03333]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4855,348.7]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4859,8.499979]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4864,18.80833]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4851,6.37675]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4865,37.0]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4869,36.36666]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4855,349.1]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4859,8.599832]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4864,19.23333]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4851,6.42325]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4865,37.2]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4869,36.50834]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4855,348.25]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4859,8.629173]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4864,19.05]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4851,6.44725]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4865,37.61666]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4869,37.0]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4855,348.3833]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4859,8.655343]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4864,18.63333]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4851,6.483]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4865,37.79167]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4869,37.525]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4855,348.1]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4859,8.665265]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4864,19.175]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4851,6.477749]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4865,37.58333]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4869,37.13334]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4855,347.4833]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4859,8.695704]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4864,19.6]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4851,6.50625]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4865,37.49166]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4869,36.76667]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4855,348.5]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4859,8.661382]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4864,19.36667]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4851,6.5525]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4865,36.75]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4869,36.26667]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4855,347.5333]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4859,8.768412]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4864,19.51667]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4851,6.564]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4865,37.00834]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4869,36.45833]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4855,347.7]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4859,8.802928]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4864,19.34167]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4851,6.58275]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4865,37.43333]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4869,36.66667]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4855,347.8]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4859,8.826047]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4864,19.25]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4851,6.605]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4865,37.475]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4869,36.54167]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4855,347.7167]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4859,8.856806]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4864,18.79167]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4851,6.644]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4865,37.23333]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4869,36.25]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4855,347.95]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4859,8.890555]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4864,19.19167]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4851,6.682]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4865,37.69167]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4869,36.675]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4855,347.4]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4859,8.918884]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4864,18.96667]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4851,6.684999]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4865,37.70833]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4869,37.225]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4855,347.1667]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4859,8.868086]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4864,19.45]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4851,6.730249]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4865,37.74166]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4869,37.35]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4855,347.1667]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4859,8.94979]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4864,19.68333]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4851,6.743999]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4865,38.23333]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4869,37.6]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4855,346.85]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4859,8.968196]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4864,18.98333]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4851,6.7465]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4865,38.375]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4869,37.80833]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4855,345.95]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4859,8.98087]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4864,18.94167]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4851,6.7845]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4865,38.49166]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4869,38.21667]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4855,344.6333]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4859,9.008563]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4864,18.875]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4851,6.82975]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4865,38.11666]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4869,37.93333]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4855,345.3833]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4859,9.042546]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4864,19.30833]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4851,6.82325]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4865,38.125]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4869,37.80833]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4855,346.5]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4859,9.020177]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4864,19.36667]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4851,6.8555]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4865,38.78333]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4869,38.35833]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4855,345.5]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4859,9.088185]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4864,18.5]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4851,6.881]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4865,39.5]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4869,39.03333]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4855,342.4]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4859,9.096917]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4864,18.74167]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4851,6.855]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4865,39.84167]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4869,39.55833]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4855,342.1833]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4859,9.104999]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4864,19.03333]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4851,6.87375]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4865,40.06667]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4869,39.79167]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4855,342.2666]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4859,9.11282]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4864,19.29167]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4851,6.94675]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4865,39.325]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4869,39.1]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4855,341.8833]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4859,9.142343]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4864,19.51667]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4851,6.949]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4865,39.44167]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4869,39.11666]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4855,341.7666]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4859,9.175641]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4864,19.11667]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4851,6.9585]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4865,39.91667]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4869,39.425]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4855,341.75]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4859,9.203886]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4864,18.89167]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4851,6.984499]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4865,40.3]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4869,39.79167]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4855,341.0167]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4859,9.221639]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4864,18.875]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4851,7.025249]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4865,40.16667]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4869,40.01667]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4855,341.45]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4859,9.242695]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4864,19.825]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4851,7.0035]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4865,40.08333]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4869,40.04167]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4855,341.3333]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4859,9.269164]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4864,20.58333]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4851,7.05775]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4865,40.05833]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4869,39.75]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4855,341.5833]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4859,9.294976]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4864,20.725]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4851,7.102499]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4865,40.24166]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4869,40.09167]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4855,339.55]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4859,9.330682]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4864,20.11667]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4851,7.12625]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4865,40.13333]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4869,39.66667]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4855,341.0]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4859,9.358006]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4864,20.46667]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4851,7.11425]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4865,40.11666]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4869,39.7]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4855,340.0833]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4859,9.397761]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4864,20.29167]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4851,7.12575]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4865,39.99166]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4869,39.175]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4855,339.95]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4859,9.396286]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4864,20.075]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4851,7.19575]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4865,39.73333]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4869,38.79167]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4855,344.8333]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4859,9.46683]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4864,19.60833]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4851,7.212]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4865,39.34167]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4869,38.14167]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4855,344.75]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4859,9.511817]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4864,19.59167]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4851,7.219]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4865,39.95]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4869,38.75]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4855,344.6167]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4859,9.545103]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4864,19.76667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4851,7.26075]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4865,40.31667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4869,39.34167]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4855,343.6833]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4859,9.53629]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4864,20.60833]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4851,7.2675]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4865,39.9]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4869,39.06667]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4855,344.6667]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4859,9.565151]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4864,20.46667]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4851,7.30975]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4865,39.88334]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4869,39.28333]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4855,341.2]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4859,9.590402]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4864,20.5]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4851,7.28275]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4865,40.525]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4869,39.79167]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4855,340.9833]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4859,9.596117]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4864,20.60833]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4851,7.31825]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4865,40.96667]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4869,40.09167]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4855,339.8667]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4859,9.60666]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4864,20.50833]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4851,7.321]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4865,40.46667]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4869,39.51667]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4855,339.9]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4859,9.629716]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4864,19.98333]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4851,7.352]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4865,40.59167]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4869,39.275]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4855,344.15]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4859,9.645307]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4864,19.625]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4851,7.39825]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4865,39.625]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4869,38.16667]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4855,342.8167]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4859,9.69398]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4864,20.125]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4851,7.40325]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4865,39.28333]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4869,37.83333]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4855,343.45]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4859,9.75332]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4864,20.68333]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4851,7.4445]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4865,39.04167]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4869,37.65833]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4855,343.4166]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4859,9.798804]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4864,20.41667]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4851,7.4705]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4865,39.45]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4869,38.175]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4855,343.3167]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4859,9.813356]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4864,20.75]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4851,7.47525]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4865,39.31667]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4869,37.84167]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4855,343.45]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4859,9.829133]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4864,20.7]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4851,7.46]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4865,38.89167]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4869,37.38334]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4855,344.4833]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4859,9.882007]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4864,20.20833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4851,7.5035]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4865,39.10833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4869,37.49166]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4855,342.2167]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4859,9.889711]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4864,20.24167]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4851,7.52075]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4865,39.125]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4869,37.63334]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4855,345.15]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4859,9.923614]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4864,20.30833]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4851,7.5725]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4865,39.76667]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4869,38.36666]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4855,343.7]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4859,9.929111]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4864,20.48333]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4851,7.59075]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4865,40.3]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4869,39.00834]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4855,342.8333]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4859,9.923313]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4864,20.95833]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4851,7.5795]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4865,39.31667]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4869,38.025]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4855,342.7]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4859,9.954944]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4864,20.1]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4851,7.62325]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4865,39.50834]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4869,38.575]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4855,342.1833]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4859,9.99653]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4864,20.2]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4851,7.59425]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4865,39.425]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4869,38.59167]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4855,342.35]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4859,10.00025]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4864,19.60833]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4851,7.609]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4865,39.31667]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4869,38.30833]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4855,342.0]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4859,10.02603]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4864,20.35833]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4851,7.6455]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4865,39.53333]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4869,38.21667]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4855,341.9666]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4859,10.05426]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4864,19.45833]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4851,7.67375]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4865,40.275]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4869,39.05833]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4855,342.3]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4859,10.06516]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4864,19.13333]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4851,7.68925]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4865,39.7]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4869,38.75]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4855,341.9]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4859,10.07562]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4864,20.34167]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4851,7.69825]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4865,39.775]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4869,38.79167]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4855,341.9667]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4859,10.11073]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4864,20.23333]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4851,7.72375]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4865,40.46667]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4869,39.6]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4855,341.4333]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4859,10.10336]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4864,20.10833]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4851,7.74625]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4865,41.225]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4869,40.51667]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4855,341.2667]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4859,10.07575]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4864,20.09167]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4851,7.735]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4865,41.3]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4869,40.1]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4855,340.4833]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4859,9.997396]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4864,20.4]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4851,7.7995]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4865,41.775]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4869,40.58333]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4855,340.7333]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4859,10.0952]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4864,20.70833]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4851,7.72725]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4865,41.70833]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4869,40.64167]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4855,341.7]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4859,10.07463]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4864,20.78333]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4851,7.77025]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4865,41.55833]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4869,40.54167]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4855,336.8167]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4859,10.12577]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4864,21.05833]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4851,7.769]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4865,41.125]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4869,40.15833]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4855,340.55]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4859,10.14966]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4864,20.03333]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4851,7.806499]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4865,41.15]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4869,40.35]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4855,339.3]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4859,10.15946]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4864,20.525]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4851,7.83275]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4865,40.96667]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4869,39.89167]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4855,340.55]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4859,10.18097]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4864,19.80833]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4851,7.85925]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4865,40.79167]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4869,39.79167]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4855,340.7833]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4859,10.21328]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4864,20.08333]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4851,7.83625]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4865,39.89167]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4869,38.88333]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4855,340.5833]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4859,10.25872]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4864,19.55833]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4851,7.84975]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4865,40.5]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4869,39.53333]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4855,340.9167]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4859,10.29205]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4864,20.025]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4851,7.87675]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4865,41.15]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4869,40.20833]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4855,339.8167]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4859,10.26533]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4864,21.29167]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4851,7.903]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4865,41.70833]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4869,40.65]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4855,339.7]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4859,10.26799]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4864,21.10833]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4851,7.898]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4865,42.9]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4869,41.69167]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4855,338.7833]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4859,10.2465]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4864,21.38333]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4851,7.93225]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4865,43.56667]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4869,42.19167]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4855,335.7667]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4859,10.23427]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4864,21.00833]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4851,7.9525]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4865,42.975]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4869,42.04167]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4855,335.6]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4859,10.24149]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4864,20.94167]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4851,7.98275]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4865,42.4]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4869,41.375]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4855,336.9833]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4859,10.26782]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4864,20.25833]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4851,7.94675]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4865,42.10833]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4869,41.325]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4855,339.4333]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4859,10.30058]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4864,21.1]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4851,7.946249]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4865,41.525]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4869,40.78333]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4855,339.0]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4859,10.34251]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4864,20.46667]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4851,8.0255]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4865,41.675]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4869,40.93333]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4855,339.3667]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4859,10.36422]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4864,20.44167]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4851,8.0545]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4865,41.625]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4869,40.825]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4855,339.0]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4859,10.37751]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4864,20.20833]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4851,8.07125]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4865,41.69167]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4869,40.55833]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4855,339.2667]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4859,10.4014]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4864,20.34167]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4851,8.03125]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4865,42.225]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4869,41.0]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4855,339.15]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4859,10.39707]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4864,20.425]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4851,8.02425]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4865,43.11666]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4869,41.8]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4855,337.25]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4859,10.389]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4864,20.54167]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4851,8.059999]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4865,43.84999]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4869,42.46667]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4855,335.9666]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4859,10.36674]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4864,20.76667]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4851,8.052]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4865,43.7]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4869,42.51667]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4855,336.3667]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4859,10.37047]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4864,20.85833]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4851,8.10625]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4865,43.06667]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4869,42.20833]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4855,336.0667]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4859,10.38377]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4864,20.7]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4851,8.076249]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4865,42.70833]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4869,42.20833]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4855,336.3833]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4859,10.40462]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4864,21.45833]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4851,8.13775]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4865,42.625]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4869,41.925]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4855,336.35]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4859,10.42089]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4864,21.06667]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4851,8.165999]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4865,42.50834]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4869,41.98333]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4855,330.3]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4859,10.43778]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4864,21.19167]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4851,8.18775]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4865,42.2]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4869,41.30833]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4855,336.15]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4859,10.48616]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4864,20.01667]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4851,8.1745]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4865,42.49166]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4869,41.80833]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4855,335.5667]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4859,10.49922]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4864,20.79167]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4851,8.216]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4865,42.75]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4869,42.08333]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4855,335.5167]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4859,10.50083]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4864,20.85]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4851,8.19575]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4865,42.2]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4869,41.60833]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4855,335.4833]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4859,10.52667]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4864,20.61667]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4851,8.172]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4865,42.88333]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4869,42.375]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4855,335.55]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4859,10.53122]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4864,20.21667]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4851,8.18975]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4865,43.025]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4869,42.41667]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4855,333.2167]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4859,10.51691]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4864,20.85]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4851,8.2435]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4865,42.78333]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4869,42.21667]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4855,335.2]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4859,10.54635]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4864,21.175]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4851,8.20575]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4865,42.53333]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4869,41.45833]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4855,335.4667]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4859,10.56804]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4864,21.08333]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4851,8.20725]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4865,42.84999]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4869,41.96667]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4855,337.05]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4859,10.59426]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4864,21.43333]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4851,8.23525]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4865,42.81667]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4869,41.84167]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4855,337.6]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4859,10.60701]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4864,21.325]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4851,8.25175]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4865,42.70833]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4869,41.80833]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4855,337.5333]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4859,10.62373]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4864,20.85833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4851,8.28875]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4865,42.9]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4869,41.80833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4855,336.7833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4859,10.61793]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4864,20.64167]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4851,8.26375]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4865,43.55833]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4869,42.24166]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4855,336.9333]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4859,10.62013]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4864,20.25833]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4851,8.2835]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4865,44.125]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4869,42.88333]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4855,334.2]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4859,10.61412]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4864,20.45]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4851,8.342]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4865,44.025]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4869,42.55833]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4855,334.2833]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4859,10.62644]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4864,20.65833]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4851,8.3225]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4865,43.34166]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4869,42.19167]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4855,334.1333]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4859,10.63884]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4864,20.94167]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4851,8.315]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4865,43.06667]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4869,41.91667]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4855,334.4333]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4859,10.66826]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4864,20.875]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4851,8.31325]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4865,43.475]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4869,42.2]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4855,335.2]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4859,10.65411]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4864,21.175]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4851,8.34925]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4865,43.25833]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4869,42.15833]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4855,337.0833]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4859,10.67789]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4864,21.075]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4851,8.32825]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4865,43.75833]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4869,42.13334]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4855,336.4]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4859,10.67965]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4864,20.55]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4851,8.34175]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4865,43.38333]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4869,41.93333]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4855,337.4167]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4859,10.7035]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4864,20.71667]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4851,8.343249]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4865,43.51667]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4869,42.04167]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4855,335.5667]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4859,10.70692]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4864,20.575]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4851,8.363]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4865,43.45833]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4869,42.25834]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4855,337.05]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4859,10.72028]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4864,20.35]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4851,8.349999]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4865,43.575]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4869,42.11666]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4855,334.3833]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4859,10.70679]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4864,20.34167]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4851,8.3345]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4865,44.18333]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4869,42.61666]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4855,337.25]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4859,10.71691]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4864,20.54167]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4851,8.392249]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4865,44.61666]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4869,43.05]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4855,335.8667]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4859,10.70362]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4864,21.0]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4851,8.35975]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4865,44.24166]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4869,42.83333]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4855,334.4333]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4859,10.71277]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4864,20.925]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4851,8.4115]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4865,44.71666]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4869,43.66667]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4855,332.3333]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4859,10.70806]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4864,21.125]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4851,8.397]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4865,44.91667]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4869,44.35]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4855,332.7333]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4859,10.69236]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4864,21.50833]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4851,8.427]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4865,44.46666]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4869,44.21666]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4855,332.4833]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4859,10.68594]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4864,21.61667]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4851,8.381]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4865,45.15]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4869,44.15]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4855,331.9833]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4859,10.65476]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4864,21.60833]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4851,8.419]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4865,45.24166]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4869,44.06667]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4855,332.05]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4859,10.67991]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4864,21.75833]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4851,8.44175]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4865,45.65]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4869,44.34166]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4855,331.75]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4859,10.68402]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4864,21.19167]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4851,8.464749]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4865,46.74166]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4869,45.75833]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4855,332.1167]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4859,10.65904]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4864,20.875]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4851,8.430249]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4865,47.01666]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4869,46.1]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4855,329.25]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4859,10.6231]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4864,21.43333]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4851,8.44125]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4865,46.09166]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4869,45.625]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4855,332.7]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4859,10.63686]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4864,22.3]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4851,8.52275]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4865,45.25833]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4869,44.43333]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4855,330.25]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4859,10.62869]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4864,21.33333]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4851,8.511]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4865,45.575]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4869,44.94167]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4855,332.05]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4859,10.69949]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4864,20.74167]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4851,8.452]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4865,45.36666]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4869,44.56667]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4855,331.75]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4859,10.70121]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4864,21.33333]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4851,8.46625]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4865,44.95833]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4869,44.03333]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4855,331.3167]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4859,10.73235]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4864,21.525]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4851,8.52575]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4865,44.94167]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4869,43.81667]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4855,331.9666]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4859,10.75922]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4864,21.55]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4851,8.4695]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4865,44.90833]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4869,43.575]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4855,332.3833]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4859,10.76167]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4864,22.05833]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4851,8.419749]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4865,44.325]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4869,42.49166]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4855,332.8]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4859,10.75371]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4864,21.45]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4851,8.493999]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4865,44.98333]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4869,43.09166]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4855,334.4]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4859,10.80703]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4864,21.46667]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4851,8.500999]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4865,45.47499]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4869,43.56667]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4855,332.55]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4859,10.78482]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4864,21.49167]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4851,8.509]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4865,45.85833]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4869,44.50833]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4855,331.1333]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4859,10.7681]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4864,21.75]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4851,8.49725]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4865,46.0]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4869,44.49166]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4855,331.2167]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4859,10.74269]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4864,22.69167]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4851,8.52]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4865,45.85833]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4869,44.575]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4855,330.9]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4859,10.75499]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4864,22.16667]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4851,8.5155]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4865,45.39166]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4869,44.22499]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4855,332.75]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4859,10.72074]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4864,21.96667]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4851,8.5105]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4865,45.375]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4869,44.11666]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4855,330.4833]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4859,10.77161]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4864,21.58333]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4851,8.47125]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4865,44.9]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4869,43.875]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4855,331.7167]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4859,10.78819]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4864,21.225]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4851,8.488]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4865,44.66667]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4869,43.73333]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4855,331.6]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4859,10.78119]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4864,21.83333]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4851,8.50225]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4865,43.75833]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4869,42.78333]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4855,334.4333]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4859,10.8263]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4864,21.425]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4851,8.439]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4865,44.075]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4869,43.09166]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4855,333.9833]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4859,10.82825]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4864,21.18333]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4851,8.471499]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4865,43.875]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4869,43.075]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4855,334.0667]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4859,10.80967]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4864,20.71667]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4851,8.50675]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4865,44.45833]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4869,43.31667]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4855,334.1167]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4859,10.82671]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4864,21.15833]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4851,8.51225]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4865,44.8]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4869,44.325]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4855,333.7667]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4859,10.79692]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4864,22.21667]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4851,8.489249]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4865,45.50833]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4869,45.31667]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4855,329.6333]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4859,10.76926]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4864,22.3]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4851,8.551]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4865,46.375]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4869,45.81667]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4855,329.8]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4859,10.73483]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4864,21.53333]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4851,8.564]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4865,46.23333]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4869,45.675]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4855,329.5667]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4859,10.72505]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4864,21.44167]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4851,8.520499]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4865,46.475]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4869,45.36666]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4855,329.6667]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4859,10.74236]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4864,22.05]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4851,8.52675]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4865,45.74166]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4869,44.25833]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4855,329.3]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4859,10.75998]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4864,22.24167]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4851,8.503249]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4865,45.35833]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4869,43.68333]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4855,332.7667]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4859,10.8066]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4864,21.20833]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4851,8.563]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4865,44.65]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4869,43.31667]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4855,333.0667]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4859,10.83718]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4864,21.35]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4851,8.5545]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4865,44.86666]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4869,43.26667]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4855,333.2667]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4859,10.85651]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4864,21.11667]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4851,8.5355]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4865,45.35833]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4869,44.24166]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4855,333.0833]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4859,10.83661]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4864,21.31667]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4851,8.5825]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4865,45.7]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4869,44.80833]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4855,331.9833]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4859,10.80081]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4864,22.075]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4851,8.551499]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4865,46.23333]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4869,45.66667]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4855,331.2833]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4859,10.78142]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4864,21.83333]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4851,8.50475]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4865,47.38333]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4869,46.625]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4855,328.8333]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4859,10.72939]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4864,21.65]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4851,8.521]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4865,47.50833]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4869,46.13333]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4855,328.6167]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4859,10.69801]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4864,22.00833]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4851,8.52075]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4865,46.075]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4869,44.68333]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4855,331.1333]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4859,10.77201]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4864,21.7]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4851,8.50725]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4865,45.76666]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4869,44.13333]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4855,332.5]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4859,10.81159]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4864,21.68333]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4851,8.53725]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4865,46.20833]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4869,44.73333]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4855,332.65]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4859,10.81387]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4864,22.025]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4851,8.49475]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4865,46.68333]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4869,45.45]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4855,330.3167]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4859,10.79337]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4864,22.36667]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4851,8.5325]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4865,47.19167]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4869,45.56667]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4855,329.95]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4859,10.75737]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4864,21.81667]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4851,8.55325]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4865,47.31667]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4869,45.5]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4855,329.4833]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4859,10.73757]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4864,22.075]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4851,8.53275]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4865,48.34999]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4869,46.39166]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4855,329.7834]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4859,10.69484]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4864,22.40833]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4851,8.5325]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4865,49.15833]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4869,47.41667]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4855,327.2833]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4859,10.66208]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4864,22.275]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4851,8.53575]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4865,49.15]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4869,47.45]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4855,325.5833]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4859,10.63559]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4864,21.925]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4851,8.499499]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4865,48.25833]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4869,46.33333]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4855,327.1]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4859,10.62912]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4864,21.79167]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4851,8.4835]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4865,46.41667]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4869,44.75]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4855,329.3]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4859,10.73796]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4864,21.38333]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4851,8.54525]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4865,45.71666]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4869,44.21666]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4855,330.8167]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4859,10.79797]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4864,21.08333]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4851,8.549]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4865,46.11666]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4869,45.06667]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4855,331.1333]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4859,10.79298]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4864,21.96667]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4851,8.4835]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4865,45.55]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4869,44.23333]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4855,332.0333]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4859,10.78712]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4864,22.48333]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4851,8.5225]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4865,45.09999]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4869,43.74166]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4855,332.0833]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4859,10.81496]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4864,22.53333]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4851,8.53]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4865,45.325]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4869,43.99166]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4855,332.3333]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4859,10.83716]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4864,22.20833]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4851,8.526999]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4865,45.05833]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4869,43.83333]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4855,334.4167]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4859,10.82311]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4864,22.15833]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4851,8.485499]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4865,45.59999]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4869,44.80833]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4855,331.3]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4859,10.79292]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4864,22.85]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4851,8.47975]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4865,45.84999]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4869,45.075]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4855,330.4333]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4859,10.76705]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4864,22.525]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4851,8.44575]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4865,45.97499]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4869,45.46666]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4855,331.3333]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4859,10.74584]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4864,21.95833]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4851,8.48375]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4865,46.15833]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4869,45.225]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4855,330.25]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4859,10.73048]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4864,21.75]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4851,8.5035]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4865,46.94167]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4869,45.94167]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4855,330.3667]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4859,10.73675]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4864,22.04167]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4851,8.52]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4865,47.09166]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4869,46.45833]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4855,329.4833]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4859,10.69032]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4864,22.83333]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4851,8.4615]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4865,46.91667]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4869,46.2]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4855,329.8333]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4859,10.68291]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4864,22.19167]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4851,8.45975]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4865,47.8]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4869,47.50833]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4855,329.55]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4859,10.65087]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4864,22.13333]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4851,8.450999]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4865,48.79167]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4869,48.04167]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4855,329.3]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4859,10.58669]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4864,22.025]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4851,8.471499]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4865,48.85833]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4869,47.78333]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4855,325.2333]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4859,10.5677]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4864,22.3]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4851,8.44275]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4865,48.22499]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4869,47.14166]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4855,328.75]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4859,10.60152]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4864,21.50833]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4851,8.41925]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4865,47.20833]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4869,46.40833]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4855,329.4167]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4859,10.63162]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4864,21.41667]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4851,8.44]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4865,47.09999]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4869,46.73333]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4855,329.2667]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4859,10.64651]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4864,22.36667]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4851,8.42125]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4865,46.79167]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4869,46.3]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4855,328.95]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4859,10.67743]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4864,22.225]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4851,8.43625]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4865,45.99166]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4869,45.63333]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4855,330.3833]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4859,10.6938]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4864,22.20833]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4851,8.47675]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4865,46.09166]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4869,45.53333]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4855,332.4833]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4859,10.71153]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4864,21.51666]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4851,8.37725]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4865,46.175]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4869,45.38333]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4855,333.9]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4859,10.70774]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4864,21.51666]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4851,8.42125]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4865,48.11666]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4869,47.30833]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4855,330.3833]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4859,10.67613]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4864,21.575]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4851,8.39025]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4865,49.64167]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4869,48.825]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4855,327.15]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4859,10.56807]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4864,21.8]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4851,8.37525]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4865,49.80833]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4869,48.43333]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4855,326.1167]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4859,10.51884]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4864,21.925]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4851,8.416249]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4865,49.95833]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4869,48.34999]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4855,327.5167]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4859,10.47938]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4864,21.75]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4851,8.42275]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4865,49.75]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4869,48.05833]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4855,327.2166]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4859,10.48831]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4864,21.78333]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4851,8.372]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4865,50.175]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4869,48.56667]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4855,325.7833]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4859,10.49335]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4864,21.725]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4851,8.315749]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4865,51.65833]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4869,50.25833]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4855,325.6167]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4859,10.45268]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4864,21.75]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4851,8.384]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4865,51.45]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4869,50.15833]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4855,325.1667]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4859,10.3933]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4864,22.125]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4851,8.367499]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4865,50.13333]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4869,48.79167]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4855,325.4833]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4859,10.41507]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4864,22.525]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4851,8.36375]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4865,49.825]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4869,48.275]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4855,326.4833]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4859,10.45129]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4864,23.05]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4851,8.32975]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4865,49.11666]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4869,47.25]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4855,325.05]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4859,10.46642]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4864,23.4]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4851,8.3545]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4865,47.66667]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4869,46.49166]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4855,329.5667]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4859,10.52579]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4864,22.68333]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4851,8.31375]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4865,47.31667]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4869,46.20833]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4855,329.3833]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4859,10.56234]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4864,22.6]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4851,8.3665]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4865,46.61666]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4869,45.6]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4855,331.5]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4859,10.56285]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4864,22.625]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4851,8.31975]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4865,46.6]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4869,45.64166]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4855,330.9833]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4859,10.56571]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4864,21.94167]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4851,8.29725]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4865,47.46666]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4869,47.14166]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4855,328.95]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4859,10.5113]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4864,22.39166]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4851,8.27525]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4865,46.58333]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4869,46.85833]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4855,329.4666]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4859,10.48584]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4864,22.7]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4851,8.2855]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4865,46.90833]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4869,47.31667]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4855,328.6]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4859,10.45973]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4864,23.025]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4851,8.26375]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4865,47.55]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4869,48.33333]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4855,328.5167]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4859,10.42204]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4864,23.275]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4851,8.252]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4865,48.55]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4869,49.41667]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4855,326.05]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4859,10.33911]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4864,23.49167]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4851,8.2695]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4865,47.775]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4869,48.38333]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4855,327.6167]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4859,10.33319]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4864,23.13333]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4851,8.211249]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4865,48.575]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4869,49.15833]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4855,326.75]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4859,10.30526]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4864,22.78333]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4851,8.197]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4865,48.78333]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4869,49.075]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4855,326.5833]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4859,10.28857]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4864,23.775]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4851,8.21]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4865,48.80833]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4869,49.175]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4855,327.9167]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4859,10.27967]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4864,23.275]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4851,8.24525]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4865,48.68333]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4869,48.58333]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4855,325.95]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4859,10.28244]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4864,23.3]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4851,8.23275]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4865,48.80833]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4869,48.34166]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4855,327.6167]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4859,10.29134]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4864,23.325]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4851,8.179999]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4865,48.65833]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4869,47.38333]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4855,327.6]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4859,10.3026]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4864,23.34167]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4851,8.17475]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4865,48.65833]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4869,47.44167]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4855,327.65]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4859,10.32545]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4864,22.75]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4851,8.14075]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4865,49.25]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4869,48.28333]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4855,327.0667]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4859,10.30443]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4864,22.55]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4851,8.154]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4865,49.96666]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4869,49.38333]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4855,328.0]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4859,10.24176]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4864,22.93333]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4851,8.154]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4865,50.69167]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4869,49.59166]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4855,326.8833]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4859,10.19319]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4864,22.575]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4851,8.148]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4865,51.73333]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4869,51.125]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4855,324.55]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4859,10.11562]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4864,23.03333]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4851,8.10075]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4865,50.88333]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4869,50.15]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4855,323.95]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4859,10.09443]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4864,23.65]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4851,8.127749]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4865,50.6]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4869,50.22499]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4855,324.7]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4859,10.09026]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4864,23.49167]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4851,8.09025]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4865,50.34166]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4869,49.60833]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4855,324.3167]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4859,10.09264]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4864,23.6]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4851,8.115499]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4865,48.45833]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4869,48.08333]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4855,326.8333]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4859,10.11914]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4864,24.05833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4851,8.09375]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4865,48.00833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4869,47.675]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4855,328.4333]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4859,10.14878]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4864,23.53333]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4851,8.058749]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4865,48.66667]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4869,48.175]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4855,328.2667]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4859,10.14913]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4864,23.14166]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4851,8.0465]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4865,49.01666]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4869,48.875]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4855,327.9167]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4859,10.11293]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4864,22.89166]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4851,8.026]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4865,49.525]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4869,49.50833]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4855,327.05]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4859,10.08196]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4864,22.95833]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4851,8.029]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4865,50.375]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4869,50.05833]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4855,327.9]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4859,10.02191]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4864,22.66667]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4851,8.02525]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4865,50.21666]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4869,49.475]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4855,324.8333]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4859,10.00029]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4864,22.71667]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4851,8.00575]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4865,50.09999]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4869,49.575]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4855,324.7166]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4859,10.00013]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4864,22.83333]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4851,7.97675]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4865,50.49166]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4869,50.51666]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4855,323.4667]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4859,9.951521]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4864,23.0]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4851,8.009]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4865,49.8]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4869,49.05]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4855,325.7]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4859,9.950842]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4864,23.35]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4851,7.923]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4865,49.36666]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4869,48.89167]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4855,326.2166]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4859,9.968294]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4864,23.875]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4851,8.01425]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4865,47.60833]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4869,47.80833]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4855,328.4666]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4859,9.993973]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4864,23.86667]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4851,7.9625]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4865,46.65]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4869,47.13333]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4855,329.2667]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4859,10.02063]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4864,24.18333]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4851,7.97275]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4865,46.05]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4869,46.63333]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4855,329.2]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4859,10.02936]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4864,24.125]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4851,7.9555]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4865,46.16667]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4869,47.13333]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4855,326.05]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4859,10.00886]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4864,23.54167]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4851,7.8915]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4865,45.74166]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4869,46.93333]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4855,331.7833]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4859,10.0037]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4864,23.66667]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4851,7.89]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4865,46.21666]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4869,47.25833]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4855,330.2833]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4859,9.97954]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4864,23.7]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4851,7.8855]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4865,46.61666]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4869,46.65]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4855,329.0833]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4859,9.961627]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4864,23.0]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4851,7.85225]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4865,47.40833]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4869,47.13333]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4855,328.3333]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4859,9.940032]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4864,22.7]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4851,7.841249]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4865,47.24166]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4869,46.85833]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4855,329.0334]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4859,9.926417]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4864,23.30833]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4851,7.82175]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4865,47.53333]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4869,47.44167]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4855,329.3333]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4859,9.896548]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4864,23.40833]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4851,7.786749]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4865,47.59166]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4869,47.575]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4855,328.6]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4859,9.881714]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4864,23.78333]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4851,7.83375]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4865,47.325]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4869,47.375]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4855,328.9833]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4859,9.853526]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4864,23.725]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4851,7.76475]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4865,46.55833]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4869,47.03333]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4855,331.9833]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4859,9.851016]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4864,24.08333]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4851,7.77425]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4865,46.19167]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4869,46.825]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4855,330.9167]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4859,9.842508]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4864,23.825]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4851,7.74775]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4865,45.26666]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4869,46.26667]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4855,332.5]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4859,9.851624]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4864,23.78333]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4851,7.708]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4865,44.45833]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4869,45.55]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4855,331.9333]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4859,9.846345]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4864,24.1]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4851,7.69575]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4865,44.61666]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4869,45.08333]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4855,332.7333]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4859,9.862948]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4864,23.64166]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4851,7.68925]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4865,45.58333]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4869,45.575]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4855,333.3167]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4859,9.84311]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4864,23.00833]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4851,7.6335]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4865,47.18333]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4869,46.84166]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4855,331.3833]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4859,9.775296]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4864,22.925]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4851,7.592499]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4865,49.11666]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4869,49.0]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4855,330.05]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4859,9.693418]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4864,23.26666]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4851,7.5945]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4865,49.69167]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4869,49.38333]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4855,326.9833]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4859,9.635429]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4864,23.60833]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4851,7.606249]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4865,49.24166]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4869,49.025]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4855,326.8]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4859,9.598896]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4864,24.025]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4851,7.61775]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4865,49.03333]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4869,48.60833]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4855,328.05]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4859,9.606089]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4864,23.76666]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4851,7.585249]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4865,49.78333]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4869,49.325]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4855,327.7667]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4859,9.576655]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4864,23.9]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4851,7.5665]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4865,49.22499]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4869,48.85833]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4855,326.5333]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4859,9.553443]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4864,24.55]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4851,7.595]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4865,48.84166]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4869,47.90833]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4855,328.9667]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4859,9.56116]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4864,24.25833]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4851,7.55575]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4865,48.36666]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4869,47.61666]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4855,329.0167]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4859,9.562202]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4864,24.59167]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4851,7.5385]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4865,47.78333]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4869,46.925]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4855,331.1333]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4859,9.544032]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4864,23.80833]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4851,7.5205]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4865,47.74166]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4869,47.06667]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4855,329.3167]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4859,9.548376]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4864,23.88333]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4851,7.486]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4865,47.36666]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4869,46.75]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4855,329.9666]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4859,9.541947]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4864,24.51666]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4851,7.45875]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4865,47.38333]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4869,46.425]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4855,330.0]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4859,9.533403]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4864,24.60833]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4851,7.48025]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4865,47.39166]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4869,46.375]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4855,331.7833]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4859,9.524915]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4864,24.25]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4851,7.44325]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4865,47.24166]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4869,46.025]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4855,333.5667]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4859,9.514052]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4864,23.54167]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4851,7.4155]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4865,47.66667]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4869,46.34999]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4855,333.9667]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4859,9.489573]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4864,23.21667]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4851,7.4175]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4865,47.97499]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4869,46.675]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4855,332.6667]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4859,9.399515]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4864,23.51666]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4851,7.372]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4865,48.36666]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4869,47.41667]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4855,331.3833]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4859,9.424727]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4864,23.95]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4851,7.34975]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4865,49.76666]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4869,48.875]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4855,331.45]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4859,9.354907]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4864,23.68333]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4851,7.35225]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4865,50.925]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4869,50.075]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4855,327.8]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4859,9.274833]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4864,23.725]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4851,7.34375]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4865,51.40833]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4869,50.71666]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4855,326.7667]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4859,9.219707]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4864,23.81667]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4851,7.30175]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4865,51.85833]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4869,51.38333]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4855,327.1667]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4859,9.15355]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4864,24.425]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4851,7.32425]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4865,51.425]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4869,50.95]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4855,327.05]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4859,9.051943]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4864,25.59167]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4851,7.277]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4865,51.65833]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4869,51.45833]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4855,324.15]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4859,9.079048]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4864,26.0]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4851,7.28025]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4865,51.43333]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4869,51.325]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4855,326.45]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4859,9.046474]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4864,25.59167]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4851,7.226749]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4865,49.925]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4869,49.275]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4855,325.95]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4859,9.07063]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4864,24.54167]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4851,7.25]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4865,48.56667]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4869,47.43333]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4855,329.4833]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4859,9.122965]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4864,23.95833]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4851,7.2065]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4865,47.45]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4869,45.90833]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4855,330.5667]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4859,9.173545]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4864,23.975]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4851,7.1645]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4865,47.15833]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4869,45.54167]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4855,333.1833]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4859,9.128491]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4864,23.94167]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4851,7.13125]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4865,46.93333]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4869,45.58333]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4855,334.0333]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4859,9.188352]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4864,24.46667]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4851,7.092249]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4865,46.14166]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4869,45.14167]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4855,334.1667]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4859,9.181172]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4864,24.33333]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4851,7.07]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4865,46.04167]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4869,45.21666]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4855,335.1667]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4859,9.157132]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4864,24.00833]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4851,7.06775]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4865,45.9]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4869,45.23333]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4855,334.5333]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4859,9.133702]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4864,24.16667]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4851,7.05175]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4865,46.47499]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4869,45.575]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4855,334.2167]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4859,9.094042]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4864,24.95]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4851,7.043499]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4865,47.23333]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4869,46.06667]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4855,333.5667]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4859,8.994706]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4864,24.65]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4851,6.994999]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4865,47.5]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4869,46.64167]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4855,333.45]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4859,9.010187]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4864,24.29167]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4851,7.03825]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4865,47.09166]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4869,46.2]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4855,333.35]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4859,8.976764]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4864,24.13333]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4851,7.017]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4865,47.70833]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4869,46.86666]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4855,333.0]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4859,8.952765]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4864,23.61667]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4851,6.97025]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4865,48.55]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4869,48.14167]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4855,330.9333]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4859,8.875833]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4864,24.30833]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4851,6.9435]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4865,49.075]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4869,48.71666]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4855,330.3]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4859,8.822224]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4864,25.00833]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4851,6.899]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4865,49.65]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4869,49.21666]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4855,329.0667]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4859,8.720145]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4864,25.54167]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4851,6.853]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4865,49.25833]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4869,48.46666]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4855,328.4333]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4859,8.748084]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4864,25.36667]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4851,6.8395]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4865,47.8]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4869,46.49166]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4855,330.2166]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4859,8.764572]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4864,24.76666]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4851,6.81725]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4865,47.51666]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4869,46.43333]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4855,332.25]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4859,8.799533]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4864,24.1]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4851,6.803999]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4865,46.80833]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4869,45.325]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4855,333.9167]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4859,8.789287]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4864,24.625]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4851,6.78475]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4865,45.95]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4869,44.68333]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4855,335.6667]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4859,8.809186]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4864,24.35833]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4851,6.77775]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4865,45.7]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4869,44.15833]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4855,337.1]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4859,8.723851]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4864,24.31667]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4851,6.762249]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4865,45.0]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4869,43.79167]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4855,336.4833]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4859,8.779912]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4864,24.01666]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4851,6.72625]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4865,45.20833]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4869,43.9]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4855,337.2333]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4859,8.751979]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4864,24.15833]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4851,6.65275]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4865,45.41667]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4869,44.41667]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4855,336.4667]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4859,8.718325]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4864,24.85]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4851,6.64025]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4865,44.79167]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4869,43.79167]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4855,335.9666]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4859,8.687367]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4864,25.20833]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4851,6.6625]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4865,43.775]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4869,43.0]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4855,338.4167]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4859,8.682343]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4864,24.85]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4851,6.63225]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4865,43.15833]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4869,42.55]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4855,340.1667]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4859,8.669718]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4864,25.3]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4851,6.59075]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4865,42.825]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4869,42.125]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4855,339.8167]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4859,8.614149]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4864,24.40833]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4851,6.497499]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4865,43.075]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4869,42.41667]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4855,339.5833]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4859,8.634998]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4864,23.625]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4851,6.54625]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4865,43.15]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4869,42.1]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4855,339.7833]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4859,8.609574]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4864,23.71667]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4851,6.525]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4865,44.1]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4869,42.89166]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4855,338.4167]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4859,8.567254]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4864,23.5]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4851,6.47]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4865,45.06667]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4869,43.88333]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4855,339.4]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4859,8.505872]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4864,23.8]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4851,6.4725]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4865,45.94167]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4869,45.13333]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4855,337.2667]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4859,8.443776]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4864,24.15]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4851,6.473249]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4865,46.08333]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4869,45.2]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4855,333.55]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4859,8.35073]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4864,24.35]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4851,6.433]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4865,45.525]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4869,44.93333]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4855,334.85]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4859,8.35895]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4864,24.675]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4851,6.438499]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4865,44.96666]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4869,44.49166]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4855,335.8]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4859,8.346274]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4864,24.68333]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4851,6.39225]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4865,45.09166]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4869,44.7]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4855,337.3833]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4859,8.313654]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4864,24.31667]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4851,6.3265]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4865,44.86666]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4869,44.28333]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4855,338.75]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4859,8.286517]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4864,24.575]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4851,6.301]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4865,44.95]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4869,44.68333]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4855,336.65]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4859,8.25631]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4864,24.73333]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4851,6.2955]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4865,45.30833]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4869,45.06667]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4855,337.0167]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4859,8.188266]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4864,24.525]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4851,6.26825]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4865,45.4]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4869,44.625]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4855,336.0167]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4859,8.180769]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4864,24.775]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4851,6.2145]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4865,46.59166]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4869,46.05833]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4855,336.1667]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4859,8.137399]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4864,24.95]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4851,6.2025]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4865,47.325]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4869,46.4]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4855,336.3667]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4859,8.073163]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4864,25.05]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4851,6.209249]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4865,47.44167]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4869,46.275]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4855,334.0167]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4859,8.033886]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4864,25.375]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4851,6.157]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4865,47.06667]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4869,45.94167]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4855,334.5333]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4859,8.001235]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4864,25.63333]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4851,6.1665]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4865,45.85833]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4869,44.43333]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4855,335.55]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4859,7.995339]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4864,24.79167]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4851,6.122]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4865,45.18333]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4869,43.48333]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4855,338.95]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4859,8.013608]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4864,24.84167]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4851,6.092249]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4865,44.85]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4869,43.03333]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4855,339.0]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4859,8.004034]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4864,24.40833]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4851,6.07875]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4865,44.4]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4869,42.45833]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4855,340.0167]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4859,7.991472]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4864,24.75]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4851,6.06375]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4865,44.18333]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4869,42.29167]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4855,340.2333]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4859,7.962778]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4864,24.75833]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4851,6.00975]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4865,44.1]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4869,42.125]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4855,342.1167]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4859,7.934944]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4864,25.03333]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4851,5.99275]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4865,43.94167]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4869,42.25]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4855,338.1]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4859,7.915032]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4864,25.53333]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4851,5.8375]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4865,43.71666]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4869,41.94167]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4855,339.3333]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4859,7.755865]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4864,24.625]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4851,5.762]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4865,43.625]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4869,42.225]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4855,341.0333]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4859,7.67734]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4864,25.50833]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4851,5.65175]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4865,42.83333]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4869,41.71667]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4855,343.2666]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4859,7.561323]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4864,25.63333]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4851,5.591]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4865,42.44167]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4869,41.4]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4855,341.3167]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4859,7.436583]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4864,25.35]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4851,5.414999]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4865,42.31667]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4869,41.41667]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4855,342.95]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4859,7.2099]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4864,25.71667]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4851,5.383]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4865,41.95833]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4869,41.26667]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4855,343.4333]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4859,7.321234]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4864,25.21667]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4851,5.31]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4865,42.075]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4869,41.38333]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4855,342.35]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4859,7.244873]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4864,24.95833]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4851,5.44125]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4865,42.73333]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4869,41.84167]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4855,342.35]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4859,7.280978]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4864,24.71667]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4851,5.638]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4865,42.81667]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4869,41.85833]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4855,341.7833]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4859,7.499279]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4864,24.725]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4851,5.47575]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4865,41.83333]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4869,40.925]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4855,343.05]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4859,7.359074]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4864,24.66667]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4851,5.4745]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4865,41.35833]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4869,40.56667]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4855,344.3333]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4859,7.306468]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4864,24.8]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4851,5.463749]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4865,41.58333]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4869,40.76667]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4855,342.7333]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4859,7.262295]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4864,24.775]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4851,5.64125]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4865,41.24166]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4869,40.40833]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4855,344.9]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4859,7.498664]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4864,24.725]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4851,5.6875]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4865,41.36666]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4869,40.76667]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4855,344.7666]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4859,7.58883]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4864,24.625]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4851,5.65925]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4865,41.175]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4869,40.50834]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4855,343.9667]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4859,7.563782]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4864,24.31667]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4851,5.5885]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4865,41.20833]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4869,40.55833]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4855,344.4]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4859,7.482096]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4864,23.875]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4851,5.52]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4865,41.25834]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4869,40.625]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4855,344.7666]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4859,7.396922]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4864,23.95]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4851,5.56475]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4865,42.025]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4869,41.45833]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4855,343.4333]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4859,7.371905]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4864,24.28333]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4851,5.526]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4865,42.45833]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4869,41.75]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4855,343.4167]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4859,7.277075]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4864,24.40833]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4851,5.403749]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4865,42.76666]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4869,41.96667]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4855,343.0667]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4859,7.154475]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4864,24.975]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4851,5.36375]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4865,42.55]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4869,41.50834]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4855,343.6833]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4859,7.142645]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4864,24.93333]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4851,5.34525]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4865,42.7]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4869,41.5]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4855,343.1667]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4859,7.145519]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4864,24.53333]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4851,5.21325]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4865,42.51667]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4869,40.90833]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4855,343.7333]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4859,6.967949]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4864,24.24167]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4851,5.113]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4865,42.94167]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4869,41.49166]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4855,342.8333]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4859,6.820383]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4864,24.26666]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4851,5.11075]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4865,42.83333]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4869,40.96667]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4855,343.2]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4859,6.788486]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4864,23.93333]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4851,5.1305]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4865,42.35833]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4869,40.56667]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4855,343.35]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4859,6.84025]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4864,24.10833]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4851,5.11175]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4865,42.23333]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4869,40.55833]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4855,344.2666]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4859,6.821987]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4864,24.25833]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4851,5.1005]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4865,43.08333]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4869,41.65833]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4855,342.6833]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4859,6.704643]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4864,24.10833]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4851,5.03875]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4865,43.00833]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4869,41.875]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4855,342.35]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4859,6.644556]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4864,24.1]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4851,5.028]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4865,42.99166]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4869,41.98333]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4855,341.9833]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4859,6.668913]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4864,24.2]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4851,5.02]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4865,42.95833]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4869,42.3]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4855,342.1833]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4859,6.639368]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4864,24.18333]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4851,5.0145]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4865,42.35]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4869,41.7]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4855,341.5667]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4859,6.719107]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4864,24.425]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4851,5.0065]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4865,42.26667]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4869,41.29167]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4855,343.0166]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4859,6.748697]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4864,24.93333]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4851,5.0155]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4865,42.19167]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4869,41.05]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4855,345.5667]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4859,6.68243]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4864,24.625]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4851,4.79]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4865,41.925]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4869,40.56667]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4855,342.5833]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4859,6.390192]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4864,24.58333]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4851,4.914]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4865,41.48333]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4869,40.21666]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4855,346.9667]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4859,6.465958]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4864,24.28333]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4851,4.90725]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4865,41.03333]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4869,39.725]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4855,346.7]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4859,6.461897]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4864,23.925]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4851,4.85175]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4865,41.13334]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4869,39.875]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4855,348.5333]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4859,6.529902]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4864,23.86667]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4851,4.80525]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4865,41.56667]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4869,40.15833]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4855,345.3167]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4859,6.48527]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4864,24.25]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4851,4.726]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4865,41.675]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4869,40.23333]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4855,344.7]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4859,6.385256]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4864,24.76667]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4851,4.6805]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4865,41.30833]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4869,40.13334]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4855,345.1833]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4859,6.350854]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4864,24.65833]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4851,4.671]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4865,41.025]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4869,40.025]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4855,345.9333]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4859,6.315935]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4864,24.70833]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4851,4.61825]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4865,40.65]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4869,39.675]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4855,346.2167]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4859,6.181676]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4864,24.96667]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4851,4.6005]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4865,40.275]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4869,39.26667]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4855,346.6167]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4859,6.251758]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4864,24.45833]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4851,4.60425]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4865,40.025]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4869,38.99166]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4855,348.4666]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4859,6.228497]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4864,24.225]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4851,4.4605]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4865,39.95833]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4869,38.66667]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4855,347.2666]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4859,6.121689]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4864,24.38333]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4851,4.341]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4865,39.64167]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4869,38.35]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4855,348.05]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4859,6.092987]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4864,24.05]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4851,4.387]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4865,39.83333]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4869,38.4]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4855,348.4833]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4859,6.108719]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4864,24.14166]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4851,4.433]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4865,40.225]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4869,38.98333]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4855,348.1833]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4859,6.090559]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4864,24.275]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4851,4.43275]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4865,40.33333]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4869,38.875]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4855,347.95]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4859,5.942813]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4864,24.45833]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4851,4.39525]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4865,40.725]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4869,39.15]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4855,347.65]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4859,5.945063]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4864,24.225]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4851,4.3915]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4865,40.6]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4869,38.85833]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4855,347.1]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4859,5.928811]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4864,24.41666]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4851,4.36075]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4865,40.09167]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4869,38.65833]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4855,348.0]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4859,5.899732]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4864,24.31667]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4851,4.3555]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4865,40.28333]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4869,38.95833]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4855,347.6333]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4859,5.867405]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4864,24.03333]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4851,4.3055]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4865,40.25]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4869,38.98333]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4855,347.7]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4859,5.820761]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4864,23.84167]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4851,4.2805]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4865,40.375]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4869,39.19167]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4855,345.8333]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4859,5.682147]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4864,23.75]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4851,4.237]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4865,40.925]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4869,39.7]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4855,347.05]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4859,5.707386]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4864,23.875]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4851,4.17125]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4865,40.0]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4869,39.28333]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4855,346.4]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4859,5.629938]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4864,24.19167]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4851,4.1015]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4865,39.525]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4869,38.90833]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4855,347.3667]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4859,5.555402]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4864,24.55833]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4851,4.09175]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4865,39.075]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4869,38.74166]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4855,346.9666]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4859,5.560056]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4864,24.55]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4851,4.0545]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4865,39.09167]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4869,38.8]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4855,347.0]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4859,5.495744]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4864,24.88333]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4851,4.038]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4865,39.65833]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4869,39.18333]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4855,346.45]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4859,5.358303]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4864,25.025]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4851,3.977]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4865,40.08333]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4869,39.56667]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4855,346.2666]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4859,5.395655]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4864,25.35]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4851,3.94875]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4865,40.025]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4869,39.63334]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4855,345.6]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4859,5.343756]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4864,25.65833]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4851,3.938]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4865,39.85833]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4869,39.38334]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4855,346.6]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4859,5.307128]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4864,25.425]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4851,3.91375]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4865,39.85]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4869,39.51667]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4855,346.2167]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4859,5.265969]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4864,24.59167]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4851,3.87375]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4865,39.93333]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4869,39.55833]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4855,346.15]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4859,5.222179]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4864,24.375]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4851,3.827]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4865,40.10833]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4869,39.575]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4855,346.45]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4859,5.125082]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4864,24.56667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4851,3.76925]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4865,40.56667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4869,39.93333]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4855,347.6333]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4859,5.079979]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4864,24.45]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4851,3.72975]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4865,41.05833]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4869,40.375]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4855,344.8667]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4859,5.033073]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4864,24.65]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4851,3.6485]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4865,41.38334]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4869,40.60833]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4855,347.95]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4859,4.907463]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4864,24.81667]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4851,3.63275]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4865,41.675]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4869,40.84167]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4855,347.2]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4859,4.905594]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4864,24.93333]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4851,3.59625]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4865,41.59167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4869,40.89167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4855,345.4167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4859,4.822303]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4864,25.15833]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4851,3.59125]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4865,41.50834]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4869,40.64167]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4855,345.2166]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4859,4.800721]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4864,25.33333]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4851,3.5665]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4865,40.84167]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4869,39.85833]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4855,345.55]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4859,4.827014]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4864,25.475]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4851,3.498]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4865,40.2]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4869,39.35]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4855,347.1333]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4859,4.714642]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4864,25.80833]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4851,3.541]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4865,39.15833]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4869,38.375]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4855,349.2]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4859,4.737444]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4864,25.09167]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4851,3.46425]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4865,38.58333]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4869,38.14167]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4855,349.8333]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4859,4.699195]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4864,24.84167]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4851,3.41025]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4865,37.39167]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4869,37.18333]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4855,349.55]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4859,4.63045]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4864,24.59167]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4851,3.35725]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4865,37.80833]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4869,37.38334]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4855,349.7833]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4859,4.573219]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4864,24.45833]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4851,3.3115]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4865,38.03333]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4869,37.65]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4855,349.7666]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4859,4.529799]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4864,24.625]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4851,3.27225]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4865,37.775]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4869,37.15]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4855,348.9333]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4859,4.467984]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4864,24.475]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4851,3.1635]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4865,37.575]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4869,36.975]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4855,349.3667]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4859,4.321249]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4864,24.675]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4851,3.10425]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4865,37.18333]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4869,36.75]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4855,349.9333]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4859,4.175516]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4864,24.725]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4851,3.19225]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4865,36.90833]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4869,36.30833]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4855,349.6333]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4859,4.266872]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4864,24.70833]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4851,3.127]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4865,36.78333]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4869,36.15833]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4855,351.1333]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4859,4.251483]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4864,24.45]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4851,3.113]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4865,36.93333]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4869,36.11666]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4855,350.9167]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4859,4.240796]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4864,24.48333]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4851,3.085]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4865,36.99166]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4869,36.2]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4855,352.45]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4859,4.241557]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4864,24.23333]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4851,3.05125]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4865,36.975]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4869,36.21667]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4855,352.7333]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4859,4.211535]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4864,24.5]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4851,3.02725]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4865,37.15833]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4869,36.25]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4855,352.8167]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4859,4.174574]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4864,24.36667]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4851,3.003]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4865,37.08333]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4869,36.0]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4855,352.4167]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4859,4.122155]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4864,24.375]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4851,2.984]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4865,36.925]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4869,36.0]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4855,352.7833]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4859,4.079184]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4864,24.425]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4851,2.946]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4865,36.58333]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4869,35.79167]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4855,352.5166]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4859,4.017607]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4864,24.19167]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4851,2.909]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4865,36.43333]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4869,35.75]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4855,353.75]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4859,3.9816]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4864,24.20833]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4851,2.86925]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4865,36.35]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4869,35.65833]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4855,352.4667]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4859,3.929485]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4864,24.26666]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4851,2.8175]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4865,36.225]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4869,35.65833]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4855,352.3667]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4859,3.876311]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4864,24.5]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4851,2.78125]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4865,35.83333]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4869,35.40833]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4855,353.6833]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4859,3.822352]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4864,24.325]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4851,2.7545]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4865,36.125]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4869,35.45833]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4855,354.0333]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4859,3.767661]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4864,24.2]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4851,2.722]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4865,36.15]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4869,35.56667]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4855,352.25]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4859,3.702211]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4864,24.35]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4851,2.67]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4865,35.85]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4869,35.03333]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4855,351.8667]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4859,3.669089]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4864,24.58333]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4851,2.625]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4865,35.45833]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4869,34.55833]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4855,352.1]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4859,3.617763]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4864,24.5]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4851,2.59025]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4865,35.19167]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4869,34.23333]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4855,354.6667]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4859,3.558119]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4864,24.55833]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4851,2.5495]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4865,35.30833]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4869,34.40833]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4855,353.15]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4859,3.497162]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4864,24.4]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4851,2.44275]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4865,35.4]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4869,34.20833]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4855,354.1333]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4859,3.355042]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4864,24.475]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4851,2.34525]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4865,34.875]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4869,33.775]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4855,336.9833]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4859,3.213214]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4864,24.675]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4851,2.3585]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4865,34.86666]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4869,33.9]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4855,355.3833]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4859,3.253423]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4864,24.64166]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4851,2.34875]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4865,34.825]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4869,33.84167]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4855,355.5833]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4859,3.240537]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4864,24.61667]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4851,2.2925]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4865,34.38334]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4869,33.48333]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4855,355.0333]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4859,3.188959]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4864,24.70833]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4851,2.208]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4865,34.10833]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4869,33.29167]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4855,355.5333]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4859,3.09067]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4864,24.375]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4851,2.20775]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4865,34.05]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4869,33.275]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4855,355.1167]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4859,3.066557]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4864,24.4]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4851,2.182]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4865,34.24166]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4869,33.3]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4855,349.2333]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4859,3.025315]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4864,24.30833]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4851,2.089]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4865,34.51667]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4869,33.49166]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4855,354.1667]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4859,2.913598]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4864,24.23333]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4851,2.006]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4865,34.65833]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4869,33.7]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4855,353.9833]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4859,2.829349]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4864,24.25]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4851,1.92375]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4865,34.4]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4869,33.41667]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4855,354.4833]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4859,2.730503]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4864,24.53333]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4851,1.859]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4865,34.34167]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4869,33.39167]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4855,354.1333]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4859,2.602871]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4864,24.575]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4851,1.749]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4865,34.1]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4869,33.19167]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4855,354.4667]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4859,2.427912]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4864,24.775]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4851,1.78275]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4865,34.06667]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4869,33.08333]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4855,354.1167]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4859,2.480694]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4864,24.93333]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4851,1.81175]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4865,34.03333]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4869,33.09167]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4855,354.5333]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4859,2.542322]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4864,24.83333]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4851,1.80625]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4865,33.80833]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4869,32.83333]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4855,353.6167]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4859,2.516986]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4864,24.625]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4851,1.76725]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4865,33.68333]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4869,32.75]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4855,354.0667]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4859,2.434656]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4864,24.38333]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4851,1.77325]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4865,33.78333]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4869,32.85833]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4855,356.4333]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4859,2.414729]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4864,24.29167]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4851,1.71125]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4865,33.40833]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4869,32.6]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4855,355.3]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4859,2.332566]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4864,24.51666]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4851,1.65875]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4865,33.01667]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4869,32.29167]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4855,354.6]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4859,2.249617]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4864,24.91667]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4851,1.65625]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4865,32.54167]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4869,31.94167]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4855,356.6]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4859,2.249975]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4864,25.03333]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4851,1.64175]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4865,32.43333]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4869,31.74167]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4855,358.0667]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4859,2.234424]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4864,24.93333]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4851,1.63575]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4865,32.46667]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4869,31.8]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4855,357.5333]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4859,2.231582]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4864,24.69167]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4851,1.61775]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4865,32.50834]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4869,31.73333]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4855,358.2166]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4859,2.201792]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4864,24.70833]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4851,1.5925]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4865,32.46667]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4869,31.76667]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4855,357.7833]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4859,2.167116]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4864,24.63333]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4851,1.565]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4865,32.375]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4869,31.68333]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4855,358.1833]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4859,2.132576]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4864,24.84167]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4851,1.5215]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4865,31.94167]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4869,31.325]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4855,357.3]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4859,2.081492]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4864,25.00833]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4851,1.46525]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4865,31.475]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4869,31.06667]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4855,358.3167]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4859,1.999609]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4864,24.7]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4851,1.394]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4865,31.21667]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4869,30.84167]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4855,358.1667]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4859,1.907357]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4864,24.7]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4851,1.352]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4865,31.09167]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4869,30.60833]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4855,358.4666]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4859,1.8512]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4864,24.51666]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4851,1.33275]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4865,31.075]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4869,30.625]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4855,358.35]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4859,1.831052]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4864,24.58333]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4851,1.31975]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4865,31.0]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4869,30.575]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4855,358.6]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4859,1.825107]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4864,24.65833]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4851,1.28625]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4865,30.975]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4869,30.44167]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4855,358.15]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4859,1.800194]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4864,24.43333]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4851,1.26875]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4865,31.05]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4869,30.45]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4855,358.55]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4859,1.753088]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4864,24.43333]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4851,1.23425]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4865,30.89166]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4869,30.325]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4855,358.7]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4859,1.69986]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4864,24.41666]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4851,1.21475]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4865,30.68333]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4869,30.11667]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4855,358.3]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4859,1.670622]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4864,24.61667]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4851,1.19675]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4865,30.53333]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4869,30.1]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4855,358.4333]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4859,1.643682]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4864,25.025]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4851,1.16725]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4865,30.41667]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4869,29.98333]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4855,358.2166]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4859,1.601161]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4864,25.05]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4851,1.12875]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4865,30.29167]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4869,29.85833]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4855,357.9167]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4859,1.5685]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4864,25.025]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4851,1.11125]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4865,30.03333]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4869,29.725]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4855,358.0166]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4859,1.524885]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4864,24.91666]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4851,1.102]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4865,29.91666]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4869,29.575]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4855,357.85]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4859,1.512704]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4864,24.80833]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4851,1.07525]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4865,29.825]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4869,29.45]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4855,358.2167]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4859,1.479729]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4864,24.64166]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4851,1.045]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4865,29.74167]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4869,29.4]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4855,358.1667]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4859,1.433409]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4864,24.71667]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4851,1.01425]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4865,29.65833]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4869,29.275]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4855,358.4]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4859,1.387871]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4864,24.91666]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4851,0.98525]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4865,29.425]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4869,29.08333]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4855,356.95]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4859,1.357746]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4864,24.59167]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4851,0.9495]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4865,29.45]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4869,29.075]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4855,358.1667]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4859,1.298896]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4864,24.46667]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4851,0.914]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4865,29.33333]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4869,28.99167]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4855,357.6167]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4859,1.255961]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4864,24.58333]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4851,0.88325]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4865,29.36667]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4869,29.0]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4855,358.0333]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4859,1.212283]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4864,24.55]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4851,0.8585]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4865,29.25833]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4869,28.925]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4855,357.95]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4859,1.170017]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4864,24.53333]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4851,0.83525]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4865,29.21667]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4869,28.8]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4855,358.1833]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4859,1.130981]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4864,24.45]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4851,0.80875]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4865,29.10833]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4869,28.74167]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4855,357.8]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4859,1.091744]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4864,24.35]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4851,0.7814999]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4865,29.1]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4869,28.76667]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4855,354.0333]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4859,1.061231]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4864,24.3]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4851,0.7555]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4865,29.00833]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4869,28.7]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4855,358.5166]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4859,1.011923]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4864,24.35]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4851,0.7335]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4865,28.95833]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4869,28.66667]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4855,357.3333]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4859,0.9800265]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4864,24.375]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4851,0.7075]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4865,28.85]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4869,28.54167]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4855,357.45]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4859,0.9435827]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4864,24.23333]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4851,0.68375]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4865,28.76667]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4869,28.51666]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4855,357.2333]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4859,0.9066643]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4864,24.23333]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4851,0.65975]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4865,28.69167]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4869,28.43333]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4855,357.8667]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4859,0.8705252]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4864,24.14166]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4851,0.63675]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4865,28.6]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4869,28.35]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4855,356.3667]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4859,0.83358]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4864,23.95833]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4851,0.61475]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4865,28.43333]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4869,28.24167]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4855,356.8667]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4859,0.801578]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4864,23.89166]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4851,0.59325]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4865,28.35833]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4869,28.2]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4855,357.2666]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4859,0.7674317]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4864,24.13333]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4851,0.57025]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4865,28.19167]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4869,28.01666]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4855,357.15]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4859,0.7349769]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4864,24.23333]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4851,0.55025]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4865,28.00833]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4869,27.875]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4855,357.35]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4859,0.704256]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4864,24.19167]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4851,0.53225]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4865,27.93333]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4869,27.8]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4855,356.75]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4859,0.6751412]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4864,24.13333]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4851,0.51225]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4865,27.78333]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4869,27.7]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4855,355.9167]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4859,0.6393638]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4864,24.05]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4851,0.494]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4865,27.66667]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4869,27.625]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4855,356.7167]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4859,0.6214566]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4864,24.24167]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4851,0.47775]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4865,27.44167]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4869,27.475]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4855,354.4666]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4859,0.5950089]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4864,24.05833]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4851,0.46025]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4865,27.25]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4869,27.25833]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4855,352.0]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4859,0.5743744]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4864,23.975]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4851,0.44425]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4865,27.09167]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4869,27.10833]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4855,352.3333]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4859,0.5516723]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4864,24.1]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4851,0.42975]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4865,26.95833]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4869,26.95]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4855,351.3667]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4859,0.5311564]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4864,24.09167]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4851,0.41475]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4865,26.85833]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4869,26.9]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4855,351.5]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4859,0.5007795]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4864,24.31667]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4851,0.40525]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4865,26.78333]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4869,26.89166]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4855,349.95]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4859,0.4930851]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4864,24.4]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4851,0.39375]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4865,26.75]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4869,26.89166]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4855,347.85]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4859,0.4767454]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4864,24.525]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4851,0.385]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4865,26.675]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4869,26.875]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4855,347.25]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4859,0.4624922]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4864,24.35833]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4851,0.37875]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4865,26.60833]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4869,26.81667]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4855,347.0]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4859,0.4470403]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4864,24.29167]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4851,0.37025]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4865,26.50833]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4869,26.65833]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4855,344.8167]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4859,0.4350453]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4864,24.15]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4851,0.3635]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4865,26.40833]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4869,26.55833]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4855,339.5333]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4859,0.4096055]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4864,24.24167]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4851,0.3565]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4865,26.31667]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4869,26.49167]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4855,341.6333]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4859,0.4096898]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4864,24.26667]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4851,0.3465]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4865,26.26667]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4869,26.44167]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4855,340.1]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4859,0.3956653]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4864,24.29167]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4851,0.34175]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4865,26.15]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4869,26.33333]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4855,338.7]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4859,0.3830491]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4864,24.21667]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4851,0.33325]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4865,26.03333]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4869,26.225]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4855,339.3]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4859,0.370597]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4864,24.29167]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4851,0.328]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4865,25.95]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4869,26.125]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4855,338.85]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4859,0.3565929]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4864,24.225]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4851,0.31825]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4865,25.725]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4869,25.95833]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4855,335.65]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4859,0.3352885]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4864,24.20833]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4851,0.3145]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4865,25.55]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4869,25.8]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4855,334.75]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4859,0.3387167]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4864,24.11667]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4851,0.30975]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4865,25.5]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4869,25.78333]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4855,334.6167]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4859,0.3299773]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4864,24.13333]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4851,0.302]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4865,25.36667]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4869,25.65833]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4855,335.9667]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4859,0.3199251]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4864,24.16667]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4851,0.29475]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4865,25.33333]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4869,25.60833]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4855,334.1167]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4859,0.3118379]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4864,24.06667]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4851,0.2875]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4865,25.16667]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4869,25.5]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4855,333.3667]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4859,0.3029462]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4864,23.96667]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4851,0.2815]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4865,25.025]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4869,25.39166]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4855,333.8667]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4859,0.2921158]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4864,24.00833]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4851,0.27525]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4865,24.79167]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4869,25.16667]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4855,328.65]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4859,0.2690373]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4864,24.0]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4851,0.26825]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4865,24.725]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4869,25.11667]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4855,333.45]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4859,0.2721144]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4864,24.025]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4851,0.26425]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4865,24.63333]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4869,25.06667]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4855,332.5167]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4859,0.2646233]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4864,24.10833]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4851,0.2585]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4865,24.61667]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4869,25.03333]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4855,332.6]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4859,0.2537909]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4864,24.24167]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4851,0.25125]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4865,24.44167]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4869,24.91667]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4855,333.2]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4859,0.2435886]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4864,24.25]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4851,0.245]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4865,24.25833]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4869,24.75833]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4855,330.8833]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4859,0.2360718]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4864,24.28333]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4851,0.2375]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4865,24.18333]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4869,24.65]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4855,327.7166]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4859,0.2236869]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4864,24.34167]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4851,0.23075]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4865,23.94167]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4869,24.53333]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4855,324.5833]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4859,0.2166856]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4864,24.225]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4851,0.2235]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4865,23.75833]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4869,24.34167]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4855,328.95]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4859,0.2053826]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4864,24.15833]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4851,0.21675]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4865,23.6]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4869,24.14166]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4855,327.8667]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4859,0.1967685]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4864,24.125]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4851,0.2105]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4865,23.45833]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4869,24.11667]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4855,327.9666]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4859,0.185265]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4864,24.125]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4851,0.20525]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4865,23.46667]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4869,24.05]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4855,323.4833]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4859,0.1778398]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4864,24.15]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4851,0.19925]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4865,23.48333]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4869,24.06667]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4855,322.9333]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4859,0.1973881]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4864,24.35833]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4851,0.19275]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4865,23.50833]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4869,24.075]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4855,327.9666]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4859,0.1619293]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4864,24.425]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4851,0.186]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4865,23.50833]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4869,24.06667]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4855,325.0833]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4859,0.1546257]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4864,24.36667]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4851,0.17925]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4865,23.49167]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4869,24.00833]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4855,320.95]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4859,0.1471006]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4864,24.25]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4851,0.1725]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4865,23.4]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4869,23.89166]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4855,322.3833]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4859,0.139053]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4864,24.11667]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4851,0.1655]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4865,23.225]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4869,23.78333]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4855,323.5]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4859,0.130575]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4864,24.1]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4851,0.159]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4865,23.0]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4869,23.51666]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4855,323.05]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4859,0.1329506]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4864,24.075]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4851,0.15225]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4865,22.9]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4869,23.34167]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4855,322.8]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4859,0.1153232]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4864,24.06667]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4851,0.14525]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4865,22.7]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4869,23.24167]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4855,317.6167]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4859,0.1094442]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4864,24.01666]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4851,0.13875]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4865,22.54167]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4869,23.06667]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4855,314.9833]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4859,0.1015152]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4864,24.04167]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4851,0.13225]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4865,22.475]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4869,23.00833]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4855,315.0]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4859,0.09508666]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4864,24.025]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4851,0.12625]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4865,22.38333]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4869,22.925]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4855,314.9833]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4859,0.09054682]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4864,23.95833]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4851,0.12025]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4865,22.325]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4869,22.9]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4855,314.9833]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4859,0.1016999]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4864,23.95]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4851,0.11425]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4865,22.3]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4869,22.83333]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4855,315.0]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4859,0.1494906]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4864,23.875]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4851,0.10525]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4865,22.225]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4869,22.78333]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4855,315.0]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4859,0.1808856]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4864,23.8]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4851,0.09549999]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4865,22.13333]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4869,22.7]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4855,359.7166]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4859,0.04351106]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4864,23.71667]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4851,0.0255]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4865,22.11667]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4869,22.66667]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4855,361.05]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4859,0.03085835]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4864,23.64166]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4851,0.024]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4865,22.04167]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4869,22.55833]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4855,353.15]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4859,0.03083804]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4864,23.59167]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4851,0.024]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4865,21.89166]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4869,22.425]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4855,350.95]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4859,0.03089916]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4864,23.59167]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4851,0.024]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4865,21.79167]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4869,22.31667]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4855,348.2833]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4859,0.03090132]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4864,23.50833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4851,0.024]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4865,21.65833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4869,22.18333]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4855,352.0]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4859,0.03091677]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4864,23.48333]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4851,0.026]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4865,21.58333]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4869,22.09167]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4855,349.0]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4859,0.03079767]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4864,23.5]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4851,0.024]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4865,21.41666]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4869,21.89166]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4855,345.7666]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4859,0.0310414]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4864,23.45]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4851,0.024]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4865,21.36667]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4869,21.85]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4855,336.6167]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4859,0.03065736]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4864,23.38333]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4851,0.024]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4865,21.36667]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4869,21.85]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4855,332.55]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4859,0.03092384]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4864,23.3]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4851,0.024]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4865,21.29167]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4869,21.725]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4855,327.0333]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4859,0.03092449]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4864,23.21667]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4851,0.02625]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4865,21.11667]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4869,21.525]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4855,327.5667]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4859,0.03062906]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4864,23.08333]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4851,0.02875]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4865,21.0]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4869,21.36667]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4855,315.2333]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4859,0.03069166]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4864,23.05]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4851,0.0275]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4865,20.875]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4869,21.25833]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4855,306.9]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4859,0.03060906]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4864,23.0]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4851,0.031]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4865,20.75833]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4869,21.125]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4855,296.3333]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4859,0.0308425]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4864,23.0]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4851,0.027]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4865,20.71667]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4869,21.125]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4855,282.5]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4859,0.03077422]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4864,23.01666]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4851,0.02625]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4865,20.63333]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4869,21.06667]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4855,261.9833]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4859,0.03076441]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4864,23.05]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4851,0.02375]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4865,20.68333]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4869,21.06667]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4855,222.5667]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4859,0.03082744]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4864,23.05]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4851,0.0195]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4865,20.70833]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4869,21.2]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4855,84.46667]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4859,0.03089741]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4864,23.10833]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4851,0.0175]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4865,20.74167]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4869,21.15]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4855,43.38333]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4859,0.03090098]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4864,23.14166]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4851,0.01425]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4865,20.625]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4869,21.04167]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4855,44.95]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4859,0.03103889]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4864,23.08333]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4851,0.0115]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4865,20.525]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4869,20.93333]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4855,44.18333]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4859,0.03096264]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4864,22.99167]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4851,0.01]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4865,20.50833]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4869,20.9]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4855,40.96667]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4859,0.03107678]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4864,23.03333]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4851,0.006999999]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4865,20.44167]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4869,20.81667]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4855,36.48333]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4859,0.03107241]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4864,23.00833]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4851,0.0045]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4865,20.34167]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4869,20.65]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4855,32.78333]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4859,0.03097987]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4864,23.0]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4851,0.003]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4865,20.25]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4869,20.59167]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4855,28.75]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4859,0.03130525]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4864,22.93333]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4851,0.003]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4865,20.0]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4869,20.375]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4855,24.98333]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4859,0.03097566]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4864,22.9]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4851,0.003]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4865,19.75833]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4869,20.13333]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4855,20.06667]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4859,0.03116787]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4864,22.875]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4851,0.003]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4865,19.79167]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4869,20.13333]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4855,17.05]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4859,0.03103853]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4864,22.80833]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4851,0.003]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4865,19.66667]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4869,20.025]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4855,15.0]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4859,0.03105275]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4864,22.79167]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4851,0.003]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4865,19.56667]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4869,19.94167]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4855,14.98333]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4859,0.03109875]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4864,22.70833]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4851,0.003]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4865,19.675]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4869,20.06667]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4855,15.13333]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4859,0.03131175]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4864,22.7]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4851,0.003]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4865,19.65833]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4869,20.00833]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4855,14.93333]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4859,0.03132236]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4864,22.64166]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4851,0.003]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4865,19.625]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4869,19.99167]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4855,15.2]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4859,0.03122998]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4864,22.60833]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4851,0.003]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4865,19.5]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4869,19.86667]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4855,13.81667]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4859,0.03138427]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4864,22.575]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4851,0.003]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4865,19.49167]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4869,19.80833]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4855,12.1]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4859,0.0313785]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4864,22.53333]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4851,0.003]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4865,19.41667]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4869,19.75]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4855,10.65]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4859,0.031372]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4864,22.45]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4851,0.003]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4865,19.39167]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4869,19.725]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4855,9.466666]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4859,0.03129139]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4864,22.39166]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4851,0.003]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4865,19.31667]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4869,19.66667]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4855,8.516666]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4859,0.03121448]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4864,22.41666]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4851,0.003]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4865,19.35833]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4869,19.675]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4855,7.85]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4859,0.03117459]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4864,22.4]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4851,0.003]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4865,19.30833]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4869,19.64167]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4855,7.316666]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4859,0.03117591]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4864,22.39166]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4851,0.003]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4865,19.21667]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4869,19.51667]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4855,6.916667]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4859,0.0312497]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4864,22.39166]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4851,0.003]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4865,19.1]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4869,19.375]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4855,6.583333]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4859,0.03125988]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4864,22.30833]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4851,0.003]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4865,19.03333]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4869,19.34167]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4855,6.266666]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4859,0.03128541]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4864,22.28333]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4851,0.003]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4865,19.00833]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4869,19.30833]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4855,5.966667]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4859,0.03123049]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4864,22.33333]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4851,0.003]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4865,19.03333]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4869,19.28333]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4855,5.733333]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4859,0.03124282]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4864,22.50833]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4851,0.003]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4865,18.86667]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4869,19.075]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4855,5.533333]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4859,0.03128469]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4864,22.55833]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4851,0.003]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4865,18.79167]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4869,18.95833]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4855,5.383333]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4859,0.03120508]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4864,22.48333]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4851,0.003]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4865,18.74167]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4869,18.88333]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4855,5.183333]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4859,0.03120022]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4864,22.41666]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4851,0.003]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4865,18.68333]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4869,18.775]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4855,4.966667]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4859,0.0312093]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4864,22.30833]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4851,0.003]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4865,18.59167]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4869,18.68333]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4855,4.383333]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4859,0.03117833]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4864,22.29167]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4851,0.003]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4865,18.51667]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4869,18.64167]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4855,3.766666]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4859,0.03121692]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4864,22.20833]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4851,0.003]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4865,18.5]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4869,18.55833]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4855,3.25]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4859,0.03123136]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4864,22.1]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4851,0.003]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4865,18.4]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4869,18.5]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4855,2.883333]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4859,0.03124518]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4864,21.99167]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4851,0.003]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4865,18.39167]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4869,18.48333]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4855,2.533334]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4859,0.03117977]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4864,21.84167]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4851,0.003]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4865,18.38333]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4869,18.40833]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4855,2.3]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4859,0.03121919]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4864,21.60833]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4851,0.003]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4865,18.31667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4869,18.275]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4855,2.066667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4859,0.03117711]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4864,21.41666]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4851,0.003]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4865,18.24167]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4869,18.2]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4855,1.916667]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4859,0.03115721]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4864,21.44167]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4851,0.003]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4865,18.2]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4869,18.16667]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4855,1.8]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4859,0.03122991]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4864,21.5]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4851,0.003]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4865,18.15833]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4869,18.15]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4855,1.65]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4859,0.03113297]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4864,21.58333]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4851,0.003]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4865,18.0]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4869,17.96667]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4855,1.6]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4859,0.03111234]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4864,21.59167]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4851,0.003]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4865,17.88333]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4869,17.9]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4855,1.566667]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4859,0.03117474]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4864,21.59167]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4851,0.003]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4865,17.81667]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4869,17.85833]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4855,1.433333]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4859,0.03120917]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4864,21.45]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4851,0.003]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4865,17.8]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4869,17.875]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4855,1.466667]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4859,0.03123467]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4864,21.34167]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4851,0.003]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4865,17.78333]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4869,17.85]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4855,1.4]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4859,0.03112561]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4864,21.3]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4851,0.003]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4865,17.725]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4869,17.83333]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4855,1.4]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4859,0.03116404]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4864,21.20833]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4851,0.003]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4865,17.7]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4869,17.79167]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4855,1.25]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4859,0.03113854]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4864,21.25]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4851,0.003]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4865,17.61667]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4869,17.775]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4855,1.216667]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4859,0.03114606]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4864,21.3]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4851,0.003]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4865,17.55]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4869,17.725]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4855,1.2]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4859,0.03113186]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4864,21.25]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4851,0.003]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4865,17.50833]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4869,17.7]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4855,1.2]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4859,0.03111847]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4864,21.31667]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4851,0.003]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4865,17.425]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4869,17.71667]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4855,1.2]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4859,0.03114528]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4864,21.34167]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4851,0.003]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4865,17.425]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4869,17.73333]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4855,1.2]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4859,0.03118163]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4864,21.33333]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4851,0.003]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4865,17.43333]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4869,17.79167]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4855,1.2]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4859,0.03110301]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4864,21.33333]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4851,0.003]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4865,17.35833]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4869,17.75833]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4855,1.2]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4859,0.03113316]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4864,21.33333]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4851,0.003]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4865,17.40833]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4869,17.775]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4855,1.2]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4859,0.03113407]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4864,21.31667]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4851,0.003]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4865,17.43333]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4869,17.825]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4855,1.2]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4859,0.03113164]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4864,21.21667]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4851,0.003]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4865,17.5]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4869,17.86667]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4855,1.2]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4859,0.03113509]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4864,21.15]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4851,0.003]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4865,17.56667]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4869,17.95833]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4855,1.2]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4859,0.03107686]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4864,21.16667]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4851,0.003]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4865,17.59167]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4869,18.00833]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4855,1.2]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4859,0.03110959]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4864,21.10833]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4851,0.003]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4865,17.6]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4869,18.0]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4855,1.2]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4859,0.03111668]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4864,21.10833]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4851,0.003]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4865,17.60833]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4869,18.0]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4855,1.2]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4859,0.03119734]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4864,21.10833]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4851,0.003]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4865,17.525]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4869,17.95]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4855,1.2]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4859,0.03116588]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4864,21.05]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4851,0.003]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4865,17.56667]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4869,17.95]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4855,1.2]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4859,0.03120783]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4864,21.01667]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4851,0.003]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4865,17.61667]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4869,18.025]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4855,1.2]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4859,0.03124961]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4864,21.00833]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4851,0.003]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4865,17.6]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4869,18.00833]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4855,1.2]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4859,0.03118042]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4864,21.08333]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4851,0.003]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4865,17.50833]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4869,17.96667]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4855,1.2]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4859,0.03117923]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4864,21.05]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4851,0.003]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4865,17.45]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4869,17.89167]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4855,1.2]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4859,0.03110963]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4864,21.01667]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4851,0.003]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4865,17.36667]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4869,17.8]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4855,1.2]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4859,0.03114254]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4864,21.0]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4851,0.003]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4865,17.28333]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4869,17.70833]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4855,1.2]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4859,0.03117833]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4864,20.975]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4851,0.003]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4865,17.225]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4869,17.63333]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4855,1.2]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4859,0.03113983]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4864,20.91667]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4851,0.003]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4865,17.125]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4869,17.55833]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4855,1.2]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4859,0.03119394]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4864,20.86667]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4851,0.003]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4865,17.09167]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4869,17.55]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4855,1.2]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4859,0.03115223]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4864,20.80833]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4851,0.003]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4865,17.025]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4869,17.45]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4855,1.2]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4859,0.03113908]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4864,20.8]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4851,0.003]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4865,16.975]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4869,17.34167]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4855,1.2]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4859,0.03116622]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4864,20.80833]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4851,0.003]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4865,16.96667]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4869,17.30833]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4855,1.2]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4859,0.03118758]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4864,20.88333]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4851,0.003]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4865,16.89167]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4869,17.18333]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4855,1.2]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4859,0.03122952]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4864,20.825]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4851,0.003]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4865,16.83333]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4869,17.10833]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4855,1.2]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4859,0.03115309]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4864,20.775]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4851,0.003]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4865,16.79167]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4869,17.06667]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4855,1.2]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4859,0.03117273]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4864,20.8]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4851,0.003]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4865,16.76667]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4869,17.05]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4855,1.2]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4859,0.03109008]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4864,20.775]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4851,0.003]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4865,16.7]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4869,16.99167]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4855,1.2]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4859,0.03123577]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4864,20.64167]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4851,0.003]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4865,16.68333]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4869,16.96667]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4855,1.2]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4859,0.03126238]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4864,20.55833]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4851,0.003]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4865,16.68333]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4869,16.94167]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4855,1.2]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4859,0.03121873]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4864,20.475]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4851,0.003]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4865,16.625]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4869,16.95833]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4855,1.2]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4859,0.0312985]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4864,20.4]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4851,0.003]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4865,16.58333]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4869,16.975]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4855,1.2]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4859,0.03126133]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4864,20.35833]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4851,0.003]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4865,16.54167]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4869,16.90833]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4855,1.2]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4859,0.03119629]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4864,20.30833]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4851,0.003]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4865,16.58333]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4869,16.95]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4855,1.2]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4859,0.03113923]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4864,20.26667]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4851,0.003]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4865,16.55]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4869,16.98333]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4855,1.2]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4859,0.03120728]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4864,20.2]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4851,0.003]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4865,16.55]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4869,17.0]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4855,1.2]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4859,0.03119533]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4864,20.19167]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4851,0.003]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4865,16.65]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4869,17.13333]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4855,1.2]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4859,0.03119397]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4864,20.15]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4851,0.003]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4865,16.71667]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4869,17.18333]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4855,1.2]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4859,0.03126845]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4864,20.1]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4851,0.003]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4865,16.83333]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4869,17.30833]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4855,1.2]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4859,0.03122583]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4864,20.18333]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4851,0.003]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4865,16.825]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4869,17.30833]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4855,1.2]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4859,0.03128685]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4864,20.19167]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4851,0.003]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4865,16.83333]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4869,17.3]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4855,1.2]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4859,0.03123745]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4864,20.20833]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4851,0.003]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4865,16.84167]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4869,17.30833]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4855,1.2]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4859,0.03119302]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4864,20.20833]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4851,0.003]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4865,16.86667]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4869,17.33333]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4855,1.2]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4859,0.03115418]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4864,20.19167]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4851,0.003]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4865,16.875]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4869,17.44167]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4855,1.2]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4859,0.03109914]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4864,20.15833]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4851,0.003]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4865,16.95]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4869,17.48333]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4855,1.2]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4859,0.03102756]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4864,20.05]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4851,0.003]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4865,17.0]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4869,17.525]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4855,1.2]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4859,0.03103682]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4864,20.0]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4851,0.003]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4865,16.96667]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4869,17.51667]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4855,1.2]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4859,0.03104682]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4864,19.99167]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4851,0.003]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4865,16.875]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4869,17.39167]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4855,1.2]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4859,0.03101067]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4864,19.93333]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4851,0.003]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4865,16.79167]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4869,17.325]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4855,1.2]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4859,0.03106693]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4864,19.9]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4851,0.003]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4865,16.71667]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4869,17.24167]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4855,1.2]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4859,0.03099319]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4864,19.9]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4851,0.003]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4865,16.63333]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4869,17.125]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4855,1.2]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4859,0.03105603]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4864,19.875]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4851,0.003]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4865,16.60833]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4869,17.14167]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4855,1.2]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4859,0.0310346]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4864,19.83333]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4851,0.003]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4865,16.49167]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4869,17.1]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4855,1.2]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4859,0.03109079]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4864,19.825]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4851,0.003]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4865,16.49167]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4869,17.05]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4855,1.2]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4859,0.03108012]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4864,19.85833]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4851,0.003]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4865,16.48333]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4869,17.03333]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4855,1.2]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4859,0.03110192]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4864,19.9]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4851,0.003]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4865,16.49167]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4869,17.05]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4855,1.2]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4859,0.03105706]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4864,19.99167]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4851,0.003]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4865,16.54167]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4869,17.125]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4855,1.2]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4859,0.03109058]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4864,20.00833]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4851,0.003]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4865,16.51667]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4869,17.10833]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4855,1.2]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4859,0.03109336]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4864,19.875]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4851,0.003]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4865,16.48333]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4869,17.09167]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4855,1.2]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4859,0.03114917]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4864,19.825]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4851,0.003]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4865,16.4]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4869,17.025]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4855,1.2]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4859,0.03107893]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4864,19.80833]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4851,0.003]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4865,16.30833]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4869,16.975]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4855,1.2]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4859,0.03108367]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4864,19.79167]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4851,0.003]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4865,16.29167]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4869,16.95]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4855,1.2]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4859,0.03110415]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4864,19.775]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4851,0.003]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4865,16.31667]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4869,16.98333]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4855,1.2]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4859,0.03116218]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4864,19.69167]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4851,0.003]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4865,16.40833]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4869,17.05]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4855,1.2]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4859,0.03108409]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4864,19.71667]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4851,0.003]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4865,16.525]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4869,17.14167]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4855,1.2]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4859,0.03115418]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4864,19.74167]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4851,0.003]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4865,16.58333]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4869,17.225]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4855,1.2]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4859,0.0311112]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4864,19.79167]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4851,0.003]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4865,16.63333]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4869,17.25]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4855,1.2]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4859,0.03112975]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4864,19.79167]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4851,0.003]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4865,16.65833]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4869,17.26667]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4855,1.2]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4859,0.03108761]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4864,19.80833]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4851,0.003]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4865,16.675]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4869,17.3]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4855,1.2]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4859,0.03114921]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4864,19.88333]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4851,0.003]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4865,16.65]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4869,17.25]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4855,1.2]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4859,0.03111087]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4864,19.9]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4851,0.003]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4865,16.56667]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4869,17.18333]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4855,1.2]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4859,0.03113968]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4864,19.85]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4851,0.003]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4865,16.50833]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4869,17.10833]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4855,1.2]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4859,0.03112966]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4864,19.83333]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4851,0.003]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4865,16.46667]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4869,17.11667]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4855,1.2]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4859,0.03122426]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4864,19.80833]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4851,0.003]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4865,16.44167]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4869,17.11667]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4855,1.2]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4859,0.03116946]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4864,19.75]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4851,0.003]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4865,16.41667]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4869,17.1]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4855,1.2]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4859,0.03117754]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4864,19.70833]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4851,0.003]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4865,16.38333]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4869,17.04167]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4855,1.2]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4859,0.03119349]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4864,19.65833]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4851,0.003]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4865,16.4]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4869,17.05]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4855,1.2]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4859,0.0311599]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4864,19.6]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4851,0.003]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4865,16.40833]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4869,17.075]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4855,1.2]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4859,0.03116887]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4864,19.55]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4851,0.003]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4865,16.49167]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4869,17.09167]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4855,1.2]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4859,0.03121311]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4864,19.44167]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4851,0.003]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4865,16.56667]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4869,17.15]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4855,1.2]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4859,0.03117521]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4864,19.4]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4851,0.003]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4865,16.6]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4869,17.21667]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4855,1.2]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4859,0.03117348]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4864,19.375]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4851,0.003]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4865,16.64167]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4869,17.25833]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4855,1.2]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4859,0.03116624]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4864,19.325]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4851,0.003]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4865,16.675]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4869,17.25833]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4855,1.2]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4859,0.03115909]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4864,19.3]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4851,0.003]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4865,16.725]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4869,17.30833]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4855,1.2]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4859,0.03113331]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4864,19.28333]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4851,0.003]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4865,16.79167]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4869,17.35]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4855,1.2]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4859,0.0311265]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4864,19.34167]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4851,0.003]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4865,16.83333]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4869,17.38333]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4855,1.2]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4859,0.03109259]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4864,19.38333]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4851,0.003]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4865,16.81667]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4869,17.4]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4855,1.2]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4859,0.03118283]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4864,19.4]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4851,0.003]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4865,16.85]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4869,17.4]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4855,1.2]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4859,0.03109867]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4864,19.39167]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4851,0.003]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4865,16.875]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4869,17.40833]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4855,1.2]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4859,0.03115721]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4864,19.45833]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4851,0.003]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4865,16.86667]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4869,17.39167]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4855,1.2]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4859,0.03110468]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4864,19.48333]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4851,0.003]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4865,16.84167]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4869,17.375]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4855,1.2]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4859,0.03116711]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4864,19.40833]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4851,0.003]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4865,16.85]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4869,17.31667]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4855,1.2]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4859,0.03112854]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4864,19.38333]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4851,0.003]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4865,16.81667]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4869,17.29167]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4855,1.2]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4859,0.03114278]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4864,19.33333]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4851,0.003]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4865,16.80833]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4869,17.225]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4855,1.2]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4859,0.03119027]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4864,19.15833]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4851,0.003]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4865,16.75833]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4869,17.19167]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4855,1.2]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4859,0.03116077]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4864,19.025]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4851,0.003]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4865,16.775]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4869,17.225]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4855,1.2]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4859,0.03122531]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4864,19.2]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4851,0.003]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4865,16.76667]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4869,17.20833]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4855,1.2]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4859,0.03119254]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4864,19.275]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4851,0.003]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4865,16.70833]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4869,17.18333]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4855,1.2]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4859,0.03124295]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4864,19.19167]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4851,0.003]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4865,16.7]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4869,17.15]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4855,1.2]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4859,0.03120148]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4864,19.09167]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4851,0.003]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4865,16.64167]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4869,17.09167]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4855,1.2]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4859,0.03118628]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4864,19.03333]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4851,0.003]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4865,16.60833]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4869,17.05]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4855,1.2]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4859,0.03114722]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4864,19.025]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4851,0.003]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4865,16.575]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4869,16.99167]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4855,1.2]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4859,0.031132]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4864,19.00833]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4851,0.003]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4865,16.53333]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4869,16.96667]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4855,1.2]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4859,0.03109954]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4864,19.01667]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4851,0.003]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4865,16.48333]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4869,16.91667]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4855,1.2]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4859,0.03112826]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4864,19.06667]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4851,0.003]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4865,16.45833]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4869,16.9]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4855,1.2]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4859,0.03120678]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4864,18.99167]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4851,0.003]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4865,16.41667]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4869,16.9]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4855,1.2]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4859,0.0311926]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4864,18.9]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4851,0.003]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4865,16.425]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4869,16.89167]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4855,1.2]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4859,0.0311382]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4864,18.81667]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4851,0.003]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4865,16.40833]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4869,16.85833]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4855,1.2]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4859,0.03108965]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4864,18.725]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4851,0.003]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4865,16.31667]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4869,16.8]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4855,1.2]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4859,0.03114373]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4864,18.69167]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4851,0.003]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4865,16.24167]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4869,16.78333]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4855,1.316667]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4859,0.03116572]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4864,18.65833]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4851,0.003]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4865,16.25833]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4869,16.83333]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4855,1.2]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4859,0.03113896]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4864,18.75833]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4851,0.003]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4865,16.21667]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4869,16.775]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4855,1.2]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4859,0.03121223]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4864,18.95]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4851,0.003]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4865,16.21667]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4869,16.71667]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4855,1.2]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4859,0.0311989]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4864,18.95833]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4851,0.003]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4865,16.26667]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4869,16.8]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4855,1.2]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4859,0.03125785]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4864,18.975]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4851,0.003]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4865,16.36667]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4869,16.91667]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4855,1.2]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4859,0.03125619]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4864,19.05]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4851,0.003]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4865,16.49167]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4869,16.99167]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4855,1.2]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4859,0.03114224]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4864,19.1]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4851,0.003]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4865,16.49167]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4869,17.025]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4855,1.2]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4859,0.03114249]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4864,19.0]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4851,0.003]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4865,16.53333]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4869,17.075]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4855,1.2]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4859,0.03117059]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4864,19.0]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4851,0.003]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4865,16.55833]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4869,17.09167]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4855,1.2]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4859,0.0311488]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4864,19.0]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4851,0.003]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4865,16.59167]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4869,17.1]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4855,1.2]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4859,0.03118576]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4864,18.90833]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4851,0.003]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4865,16.54167]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4869,17.1]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4855,1.2]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4859,0.03116772]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4864,18.825]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4851,0.003]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4865,16.49167]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4869,17.05833]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4855,1.2]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4859,0.0311551]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4864,18.775]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4851,0.003]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4865,16.46667]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4869,17.025]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4855,1.2]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4859,0.03122165]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4864,18.63333]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4851,0.003]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4865,16.44167]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4869,16.975]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4855,1.2]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4859,0.03115832]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4864,18.475]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4851,0.003]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4865,16.40833]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4869,17.0]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4855,1.2]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4859,0.03117469]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4864,18.31667]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4851,0.003]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4865,16.475]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4869,17.00833]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4855,1.2]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4859,0.03116325]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4864,18.29167]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4851,0.003]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4865,16.49167]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4869,17.01667]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4855,1.2]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4859,0.03120829]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4864,18.35833]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4851,0.003]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4865,16.46667]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4869,17.01667]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4855,1.2]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4859,0.03112356]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4864,18.3]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4851,0.003]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4865,16.45]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4869,17.00833]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4855,1.2]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4859,0.0311482]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4864,18.375]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4851,0.003]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4865,16.38333]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4869,16.96667]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4855,1.2]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4859,0.0311842]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4864,18.44167]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4851,0.003]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4865,16.40833]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4869,16.98333]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4855,1.2]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4859,0.03121011]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4864,18.61667]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4851,0.003]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4865,16.35833]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4869,16.89167]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4855,1.2]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4859,0.03118286]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4864,18.6]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4851,0.003]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4865,16.28333]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4869,16.825]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4855,1.2]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4859,0.03115671]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4864,18.59167]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4851,0.003]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4865,16.24167]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4869,16.79167]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4855,1.2]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4859,0.0311976]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4864,18.68333]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4851,0.003]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4865,16.19167]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4869,16.7]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4855,1.2]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4859,0.03125362]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4864,18.76667]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4851,0.003]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4865,16.13333]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4869,16.63333]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4855,1.2]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4859,0.03121893]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4864,18.71667]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4851,0.003]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4865,16.06667]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4869,16.56667]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4855,1.2]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4859,0.0311805]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4864,18.65]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4851,0.003]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4865,16.01667]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4869,16.525]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4855,1.2]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4859,0.03119632]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4864,18.6]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4851,0.003]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4865,15.94167]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4869,16.45833]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4855,1.2]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4859,0.03123313]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4864,18.525]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4851,0.003]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4865,15.91667]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4869,16.45833]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4855,1.2]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4859,0.03123697]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4864,18.575]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4851,0.003]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4865,15.91667]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4869,16.475]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4855,1.2]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4859,0.03115361]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4864,18.6]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4851,0.003]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4865,15.94167]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4869,16.525]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4855,1.2]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4859,0.03119795]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4864,18.58333]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4851,0.003]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4865,15.95]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4869,16.5]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4855,1.2]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4859,0.0312295]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4864,18.50833]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4851,0.003]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4865,16.03333]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4869,16.53333]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4855,1.2]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4859,0.03123729]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4864,18.5]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4851,0.003]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4865,16.15]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4869,16.675]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4855,1.2]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4859,0.03127903]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4864,18.4]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4851,0.003]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4865,16.23333]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4869,16.75833]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4855,1.2]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4859,0.03130712]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4864,18.3]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4851,0.003]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4865,16.30833]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4869,16.85]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4855,1.2]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4859,0.03121709]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4864,18.3]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4851,0.003]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4865,16.375]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4869,16.925]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4855,1.2]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4859,0.03115124]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4864,18.29167]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4851,0.003]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4865,16.45]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4869,16.95]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4855,1.2]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4859,0.03123552]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4864,18.30833]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4851,0.003]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4865,16.40833]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4869,16.90833]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4855,1.2]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4859,0.03120337]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4864,18.31667]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4851,0.003]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4865,16.35833]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4869,16.875]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4855,1.2]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4859,0.03120713]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4864,18.36667]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4851,0.003]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4865,16.33333]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4869,16.81667]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4855,1.2]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4859,0.03125056]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4864,18.45833]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4851,0.003]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4865,16.29167]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4869,16.81667]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4855,1.2]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4859,0.03123105]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4864,18.6]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4851,0.003]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4865,16.29167]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4869,16.76667]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4855,1.2]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4859,0.03122937]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4864,18.69167]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4851,0.003]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4865,16.30833]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4869,16.78333]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4855,1.2]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4859,0.03122756]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4864,18.78333]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4851,0.003]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4865,16.31667]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4869,16.825]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4855,1.2]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4859,0.03116908]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4864,18.78333]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4851,0.003]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4865,16.30833]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4869,16.775]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4855,1.2]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4859,0.03118567]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4864,18.6]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4851,0.003]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4865,16.29167]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4869,16.775]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4855,1.2]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4859,0.03119336]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4864,18.275]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4851,0.003]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4865,16.275]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4869,16.80833]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4855,1.2]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4859,0.03122583]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4864,18.275]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4851,0.003]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4865,16.28333]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4869,16.8]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4855,1.2]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4859,0.03124847]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4864,18.39167]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4851,0.003]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4865,16.33333]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4869,16.9]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4855,1.2]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4859,0.03124488]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4864,18.5]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4851,0.003]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4865,16.35833]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4869,16.9]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4855,1.2]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4859,0.03133641]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4864,18.55]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4851,0.003]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4865,16.35]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4869,16.88333]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4855,1.2]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4859,0.03123745]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4864,18.55]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4851,0.003]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4865,16.30833]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4869,16.81667]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4855,1.2]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4859,0.03121925]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4864,18.525]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4851,0.003]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4865,16.24167]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4869,16.74167]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4855,1.2]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4859,0.03122406]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4864,18.5]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4851,0.003]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4865,16.2]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4869,16.70833]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4855,1.2]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4859,0.03121228]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4864,18.475]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4851,0.003]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4865,16.225]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4869,16.71667]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4855,1.2]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4859,0.03118519]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4864,18.5]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4851,0.003]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4865,16.20833]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4869,16.69167]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4855,1.2]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4859,0.03124233]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4864,18.5]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4851,0.003]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4865,16.21667]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4869,16.68333]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4855,1.2]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4859,0.03130643]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4864,18.49167]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4851,0.003]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4865,16.20833]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4869,16.69167]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4855,1.366667]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4859,0.03126375]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4864,18.46667]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4851,0.003]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4865,16.2]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4869,16.73333]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4855,1.483333]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4859,0.03121918]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4864,18.5]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4851,0.003]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4865,16.225]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4869,16.74167]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4855,1.2]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4859,0.03123916]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4864,18.45833]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4851,0.003]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4865,16.16667]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4869,16.69167]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4855,1.2]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4859,0.03125571]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4864,18.39167]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4851,0.003]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4865,16.15]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4869,16.64167]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4855,1.2]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4859,0.03116691]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4864,18.38333]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4851,0.003]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4865,16.14167]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4869,16.65]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4855,1.2]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4859,0.0312777]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4864,18.425]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4851,0.003]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4865,16.08333]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4869,16.61667]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4855,1.2]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4859,0.03122992]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4864,18.48333]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4851,0.003]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4865,16.06667]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4869,16.56667]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4855,1.2]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4859,0.03133002]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4864,18.475]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4851,0.003]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4865,16.01667]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4869,16.48333]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4855,1.2]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4859,0.03125526]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4864,18.4]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4851,0.003]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4865,16.025]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4869,16.51667]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4855,1.2]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4859,0.03125882]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4864,18.36667]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4851,0.003]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4865,15.95]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4869,16.425]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4855,1.2]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4859,0.0312273]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4864,18.04167]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4851,0.003]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4865,15.83333]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4869,16.29167]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4855,1.2]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4859,0.03133052]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4864,18.15]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4851,0.003]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4865,15.70833]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4869,16.125]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4855,1.2]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4859,0.03125747]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4864,18.06667]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4851,0.003]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4865,15.59167]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4869,15.99167]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4855,1.2]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4859,0.0312154]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4864,18.04167]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4851,0.003]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4865,15.475]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4869,15.9]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4855,1.2]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4859,0.03122851]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4864,18.225]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4851,0.003]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4865,15.38333]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4869,15.73333]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4855,1.2]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4859,0.03120411]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4864,18.30833]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4851,0.003]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4865,15.21667]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4869,15.58333]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4855,1.2]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4859,0.03126184]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4864,18.24167]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4851,0.003]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4865,15.15833]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4869,15.45833]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4855,1.2]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4859,0.0312935]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4864,18.13333]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4851,0.003]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4865,15.075]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4869,15.36667]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4855,1.2]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4859,0.03126819]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4864,18.025]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4851,0.003]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4865,15.03333]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4869,15.375]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4855,1.2]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4859,0.03125883]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4864,18.15]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4851,0.003]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4865,15.125]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4869,15.46667]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4855,1.2]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4859,0.03125749]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4864,18.31667]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4851,0.003]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4865,15.14167]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4869,15.53333]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4855,1.2]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4859,0.03128546]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4864,18.45833]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4851,0.003]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4865,15.19167]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4869,15.60833]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4855,1.2]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4859,0.03130819]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4864,18.55833]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4851,0.003]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4865,15.28333]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4869,15.71667]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4855,1.2]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4859,0.03134843]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4864,18.60833]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4851,0.003]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4865,15.30833]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4869,15.8]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4855,1.2]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4859,0.0313819]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4864,18.65833]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4851,0.003]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4865,15.36667]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4869,15.85]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4855,1.2]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4859,0.03132072]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4864,18.61667]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4851,0.003]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4865,15.4]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4869,15.90833]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4855,1.2]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4859,0.03132869]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4864,18.5]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4851,0.003]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4865,15.48333]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4869,15.94167]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4855,1.2]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4859,0.03128849]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4864,18.31667]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4851,0.003]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4865,15.54167]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4869,16.01667]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4855,1.2]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4859,0.03131299]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4864,18.25]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4851,0.003]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4865,15.53333]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4869,16.08333]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4855,1.2]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4859,0.03128125]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4864,18.18333]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4851,0.003]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4865,15.55833]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4869,16.11667]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4855,1.2]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4859,0.03133916]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4864,18.19167]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4851,0.003]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4865,15.66667]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4869,16.14167]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4855,1.2]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4859,0.03131788]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4864,18.20833]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4851,0.003]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4865,15.66667]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4869,16.2]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4855,1.2]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4859,0.0313314]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4864,18.15833]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4851,0.003]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4865,15.68333]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4869,16.21667]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4855,1.2]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4859,0.0313263]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4864,18.09167]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4851,0.003]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4865,15.70833]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4869,16.21667]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4855,1.2]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4859,0.03130258]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4864,18.09167]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4851,0.003]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4865,15.68333]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4869,16.19167]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4855,1.2]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4859,0.0312304]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4864,18.075]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4851,0.003]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4865,15.7]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4869,16.16667]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4855,1.2]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4859,0.03133128]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4864,18.1]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4851,0.003]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4865,15.68333]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4869,16.2]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4855,1.2]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4859,0.03129267]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4864,18.10833]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4851,0.003]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4865,15.66667]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4869,16.175]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4855,1.2]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4859,0.0313994]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4864,18.0]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4851,0.003]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4865,15.675]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4869,16.175]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4855,1.2]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4859,0.03137865]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4864,17.85]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4851,0.003]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4865,15.65]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4869,16.175]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4855,1.2]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4859,0.03137311]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4864,17.8]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4852,246.7037]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4866,15.73333]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4870,18.49167]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4856,-0.003]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4860,0.0]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4861,-2.900825]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4852,246.5985]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4866,15.75]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4870,18.49167]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4856,-0.003]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4860,0.0]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4861,-2.854037]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4852,246.6611]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4866,15.775]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4870,18.51667]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4856,-0.003]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4860,0.0]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4861,-2.84468]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4852,246.7137]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4866,15.78333]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4870,18.525]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4856,-0.003]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4860,0.0]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4861,-2.88211]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4852,246.755]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4866,15.75833]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4870,18.49167]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4856,-0.003]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4860,0.0]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4861,-2.938255]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4852,246.8376]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4866,15.75833]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4870,18.51667]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4856,-0.003]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4860,0.0]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4861,-2.928897]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4852,246.8319]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4866,15.8]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4870,18.5]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4856,-0.003]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4860,0.0]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4861,-2.947612]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4852,246.8116]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4866,15.79167]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4870,18.48333]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4856,-0.003]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4860,0.0]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4861,-2.966327]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4852,246.5622]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4866,15.8]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4870,18.5]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4856,-0.003]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4860,0.0]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4861,-2.900825]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4852,246.145]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4866,15.775]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4870,18.48333]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4856,-0.003]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4860,0.0]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4861,-2.863395]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4852,245.6995]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4866,15.775]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4870,18.50833]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4856,-0.003]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4860,0.0]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4861,-2.84468]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4852,245.7463]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4866,15.8]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4870,18.46667]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4856,-0.003]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4860,0.0]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4861,-2.88211]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4852,245.616]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4866,15.775]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4870,18.49167]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4856,-0.003]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4860,0.0]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4861,-2.900825]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4852,245.7155]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4866,15.83333]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4870,18.54167]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4856,-0.003]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4860,0.0]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4861,-2.825965]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4852,245.6976]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4866,15.75]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4870,18.44167]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4856,-0.003]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4860,0.0]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4861,-2.872752]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4852,245.6372]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4866,15.70833]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4870,18.38333]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4856,-0.003]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4860,0.0]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4861,-2.966327]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4852,245.6042]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4866,15.725]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4870,18.375]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4856,-0.003]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4860,0.0]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4861,-2.9944]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4852,245.5907]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4866,15.7]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4870,18.39167]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4856,-0.003]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4860,0.0]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4861,-3.050545]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4852,245.2679]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4866,15.6]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4870,18.34167]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4856,-0.003]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4860,0.0]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4861,-3.134763]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4852,245.1318]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4866,15.66667]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4870,18.35]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4856,-0.003]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4860,0.0]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4861,-3.087975]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4852,245.2238]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4866,15.59167]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4870,18.40833]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4856,-0.003]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4860,0.0]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4861,-2.928897]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4852,245.2229]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4866,15.64167]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4870,18.40833]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4856,-0.003]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4860,0.0]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4861,-2.760463]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4852,245.2156]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4866,15.63333]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4870,18.39167]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4856,-0.003]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4860,0.0]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4861,-2.676245]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4852,245.1636]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4866,15.625]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4870,18.35833]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4856,-0.003]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4860,0.0]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4861,-2.592027]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4852,245.1593]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4866,15.65833]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4870,18.38333]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4856,-0.003]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4860,0.0]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4861,-2.573313]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4852,245.1296]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4866,15.70833]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4870,18.49167]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4856,-0.003]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4860,0.0]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4861,-2.58267]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4852,245.2665]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4866,15.68333]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4870,18.425]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4856,-0.003]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4860,0.0]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4861,-2.629457]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4852,245.2551]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4866,15.66667]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4870,18.44167]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4856,-0.003]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4860,0.0]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4861,-2.573313]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4852,245.2358]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4866,15.68333]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4870,18.43333]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4856,-0.003]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4860,0.0]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4861,-2.573313]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4852,245.2653]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4866,15.70833]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4870,18.5]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4856,-0.003]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4860,0.0]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4861,-2.592027]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4852,245.3149]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4866,15.74167]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4870,18.475]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4856,-0.003]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4860,0.0]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4861,-2.601385]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4852,245.3492]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4866,15.65]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4870,18.40833]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4856,-0.003]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4860,0.0]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4861,-2.741748]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4852,245.371]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4866,15.63333]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4870,18.36667]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4856,-0.003]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4860,0.0]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4861,-2.76982]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4852,245.4252]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4866,15.60833]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4870,18.31667]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4856,-0.003]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4860,0.0]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4861,-2.84468]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4852,245.4118]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4866,15.575]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4870,18.28333]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4856,-0.003]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4860,0.0]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4861,-2.91954]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4852,245.4133]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4866,15.49167]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4870,18.25833]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4856,-0.003]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4860,0.0]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4861,-3.003757]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4852,245.4532]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4866,15.49167]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4870,18.2]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4856,-0.003]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4860,0.0]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4861,-3.050545]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4852,245.4614]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4866,15.49167]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4870,18.175]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4856,-0.003]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4860,0.0]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4861,-3.097332]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4852,245.5018]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4866,15.51667]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4870,18.23333]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4856,-0.003]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4860,0.0]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4861,-3.10669]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4852,245.4652]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4866,15.49167]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4870,18.19167]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4856,-0.003]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4860,0.0]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4861,-3.10669]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4852,245.5529]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4866,15.5]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4870,18.20833]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4856,-0.003]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4860,0.0]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4861,-3.013115]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4852,245.5203]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4866,15.43333]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4870,18.15]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4856,-0.003]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4860,0.0]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4861,-3.041187]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4852,245.5188]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4866,15.44167]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4870,18.15]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4856,-0.003]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4860,0.0]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4861,-3.116048]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4852,245.5281]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4866,15.36667]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4870,18.075]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4856,-0.003]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4860,0.0]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4861,-3.059902]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4852,245.5558]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4866,15.31667]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4870,18.06667]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4856,-0.003]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4860,0.0]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4861,-3.03183]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4852,245.5707]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4866,15.34167]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4870,18.13333]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4856,-0.003]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4860,0.0]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4861,-2.947612]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4852,245.6202]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4866,15.34167]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4870,18.03333]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4856,-0.003]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4860,0.0]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4861,-2.928897]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4852,245.5979]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4866,15.36667]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4870,18.08333]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4856,-0.003]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4860,0.0]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4861,-2.900825]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4852,245.6126]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4866,15.40833]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4870,18.19167]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4856,-0.003]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4860,0.0]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4861,-2.788535]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4852,245.5757]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4866,15.4]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4870,18.125]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4856,-0.003]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4860,0.0]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4861,-2.741748]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4852,245.616]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4866,15.39167]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4870,18.125]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4856,-0.003]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4860,0.0]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4861,-2.723032]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4852,245.6219]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4850,-0.006]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4854,-2.7142]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4868,15.55]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4872,17.675]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4858,244.5483]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4863,0.0]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4850,-0.006]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4854,-2.860382]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4868,15.66667]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4872,17.75833]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4858,244.6271]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4863,0.0]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4850,-0.006]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4854,-2.859582]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4868,15.8]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4872,17.8]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4858,244.6669]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4863,0.0]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4850,-0.006]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4854,-2.786753]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4868,15.81667]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4872,17.81667]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4858,244.5225]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4863,0.0]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4850,-0.006]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4854,-2.786926]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4868,15.98333]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4872,17.80833]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4858,244.4355]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4863,0.0]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4850,-0.006]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4854,-3.006575]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4868,16.1]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4872,17.88333]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4858,244.4499]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4863,0.0]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4850,-0.006]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4854,-2.786565]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4868,16.075]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4872,17.81667]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4858,244.431]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4863,0.0]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4850,-0.006]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4854,-2.640569]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4868,16.04167]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4872,17.80833]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4858,244.4647]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4863,0.0]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4850,-0.006]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4854,-2.640043]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4868,16.10833]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4872,17.83333]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4858,244.4533]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4863,0.0]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4850,-0.006]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4854,-2.713341]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4868,16.09167]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4872,17.81667]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4858,244.4156]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4863,0.0]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4850,-0.006]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4854,-2.933249]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4868,16.15]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4872,17.83333]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4858,244.423]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4863,0.0]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4850,-0.006]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4854,-3.153605]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4868,16.20833]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4872,17.83333]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4858,244.4413]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4863,0.0]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4850,-0.006]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4854,-2.860239]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4868,16.15833]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4872,17.78333]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4858,244.4129]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4863,0.0]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4850,-0.006]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4854,-2.860444]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4868,15.95833]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4872,17.66667]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4858,244.4261]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4863,0.0]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4850,-0.006]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4854,-2.787181]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4868,15.85833]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4872,17.525]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4858,244.3999]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4863,0.0]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4850,-0.006]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4854,-2.713177]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4868,15.71667]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4872,17.46667]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4858,244.3082]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4863,0.0]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4850,-0.006]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4854,-2.933168]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4868,15.55]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4872,17.35]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4858,244.4258]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4863,0.0]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4850,-0.006]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4854,-3.007266]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4868,15.35833]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4872,17.25833]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4858,244.4709]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4863,0.0]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4850,-0.006]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4854,-2.640867]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4868,15.33333]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4872,17.21667]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4858,244.4784]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4863,0.0]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4850,-0.006]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4854,-2.933685]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4868,15.35]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4872,17.30833]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4858,244.396]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4863,0.0]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4850,-0.006]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4854,-2.860279]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4868,15.325]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4872,17.25833]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4858,244.4636]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4863,0.0]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4850,-0.006]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4854,-3.007155]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4868,15.25833]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4872,17.25]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4858,244.4032]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4863,0.0]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4850,-0.006]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4854,-2.713263]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4868,15.25]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4872,17.25833]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4858,244.4223]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4863,0.0]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4850,-0.006]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4854,-2.713942]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4868,15.35]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4872,17.36667]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4858,244.5156]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4863,0.0]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4850,-0.006]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4854,-2.786741]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4868,15.29167]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4872,17.38333]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4858,244.4965]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4863,0.0]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4850,-0.006]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4854,-3.080087]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4868,15.225]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4872,17.31667]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4858,244.4269]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4863,0.0]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4850,-0.006]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4854,-2.786722]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4868,15.24167]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4872,17.30833]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4858,244.4645]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4863,0.0]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4850,-0.006]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4854,-2.786746]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4868,15.23333]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4872,17.31667]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4858,244.4083]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4863,0.0]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4850,-0.006]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4854,-2.714291]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4868,15.13333]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4872,17.23333]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4858,244.4395]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4863,0.0]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4850,-0.006]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4854,-2.787431]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4868,15.06667]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4872,17.15]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4858,244.433]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4863,0.0]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4850,-0.006]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4854,-2.640589]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4868,15.05]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4872,17.15]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4858,244.522]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4863,0.0]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4850,-0.006]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4854,-2.9342]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4868,15.08333]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4872,17.175]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4858,244.4188]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4863,0.0]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4850,-0.006]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4854,-2.64037]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4868,15.06667]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4872,17.13333]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4858,244.4328]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4863,0.0]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4850,-0.006]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4854,-3.007493]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4868,14.95]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4872,17.08333]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4858,244.4356]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4863,0.0]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4850,-0.006]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4854,-2.713829]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4868,14.95833]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4872,17.06667]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4858,244.502]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4863,0.0]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4850,-0.006]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4854,-2.860218]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4868,15.0]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4872,17.08333]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4858,244.4899]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4863,0.0]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4850,-0.006]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4854,-2.714015]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4868,15.01667]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4872,17.01667]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4858,244.4979]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4863,0.0]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4850,-0.006]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4854,-2.860152]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4868,15.10833]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4872,17.08333]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4858,244.5329]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4863,0.0]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4850,-0.006]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4854,-2.786428]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4868,15.25]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4872,17.20833]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4858,244.5843]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4863,0.0]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4850,-0.006]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4854,-2.859895]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4868,15.3]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4872,17.23333]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4858,244.5422]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4863,0.0]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4850,-0.006]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4854,-2.78665]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4868,15.26667]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4872,17.14167]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4858,244.5417]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4863,0.0]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4850,-0.006]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4854,-2.933129]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4868,15.25]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4872,17.09167]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4858,244.5328]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4863,0.0]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4850,-0.006]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4854,-2.860019]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4868,15.20833]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4872,17.05]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4858,244.5626]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4863,0.0]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4850,-0.006]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4854,-2.786813]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4868,15.16667]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4872,17.03333]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4858,244.5212]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4863,0.0]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4850,-0.006]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4854,-2.786962]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4868,15.18333]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4872,16.96667]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4858,244.4539]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4863,0.0]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4850,-0.006]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4854,-2.860662]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4868,15.16667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4872,16.975]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4858,244.4457]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4863,0.0]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4850,-0.006]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4854,-2.860436]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4868,15.24167]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4872,17.00833]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4858,244.4275]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4863,0.0]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4850,-0.006]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4854,-2.713691]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4868,15.35]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4872,17.05833]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4858,244.4814]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4863,0.0]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4850,-0.006]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4854,-2.86105]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4868,15.40833]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4872,17.09167]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4858,244.5123]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4863,0.0]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4850,-0.006]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4854,-2.787139]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4868,15.48333]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4872,17.125]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4858,244.5954]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4863,0.0]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4850,-0.006]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4854,-3.079979]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4868,15.59167]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4872,17.2]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4858,244.5542]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4863,0.0]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4850,-0.006]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4854,-2.713552]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4868,15.49167]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4872,17.16667]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4858,244.6085]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4863,0.0]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4850,-0.006]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4854,-2.712959]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4868,15.4]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4872,17.06667]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4858,244.6467]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4863,0.0]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4850,-0.006]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4854,-2.640138]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4868,15.48333]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4872,17.10833]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4858,244.596]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4863,0.0]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4850,-0.006]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4854,-2.860117]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4868,15.49167]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4872,17.13333]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4858,244.5885]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4863,0.0]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4850,-0.006]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4854,-2.860212]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4868,15.48333]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4872,17.11667]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4858,244.6718]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4863,0.0]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4850,-0.006]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4854,-2.713328]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4868,15.325]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4872,16.99167]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4858,244.6984]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4863,0.0]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4850,-0.006]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4854,-2.933473]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4868,15.18333]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4872,16.91667]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4858,244.679]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4863,0.0]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4850,-0.006]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4854,-2.786789]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4868,15.14167]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4872,16.925]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4858,244.6839]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4863,0.0]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4850,-0.006]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4854,-2.71336]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4868,15.08333]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4872,16.925]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4858,244.784]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4863,0.0]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4850,-0.006]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4854,-2.859831]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4868,14.975]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4872,16.875]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4858,244.7831]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4863,0.0]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4850,-0.006]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4854,-3.006389]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4868,14.81667]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4872,16.79167]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4858,244.8511]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4863,0.0]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4850,-0.006]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4854,-2.78694]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4868,14.70833]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4872,16.65833]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4858,244.5406]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4863,0.0]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4850,-0.006]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4854,-2.787454]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4868,14.6]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4872,16.63333]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4858,244.4283]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4863,0.0]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4850,-0.006]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4854,-2.860156]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4868,14.575]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4872,16.575]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4858,244.4262]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4863,0.0]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4850,-0.006]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4854,-2.787002]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4868,14.6]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4872,16.64167]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4858,244.4168]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4863,0.0]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4850,-0.006]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4854,-2.860373]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4868,14.66667]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4872,16.675]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4858,244.4064]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4863,0.0]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4850,-0.006]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4854,-2.713141]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4868,14.73333]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4872,16.7]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4858,244.4462]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4863,0.0]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4850,-0.006]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4854,-2.933268]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4868,14.89167]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4872,16.8]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4858,244.3813]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4863,0.0]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4850,-0.006]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4854,-2.860107]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4868,14.98333]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4872,16.85833]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4858,244.3663]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4863,0.0]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4850,-0.006]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4854,-2.93409]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4868,15.06667]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4872,16.93333]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4858,244.4032]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4863,0.0]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4850,-0.006]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4854,-2.713989]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4868,15.09167]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4872,16.95833]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4858,244.4776]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4863,0.0]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4850,-0.006]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4854,-3.006795]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4868,15.14167]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4872,17.00833]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4858,244.4787]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4863,0.0]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4850,-0.006]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4854,-2.859905]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4868,15.10833]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4872,16.96667]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4858,244.45]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4863,0.0]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4850,-0.006]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4854,-2.713639]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4868,14.99167]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4872,16.88333]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4858,244.4827]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4863,0.0]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4850,-0.006]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4854,-2.713684]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4868,15.0]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4872,16.85833]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4858,244.4951]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4863,0.0]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4850,-0.006]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4854,-3.006712]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4868,15.05833]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4872,16.90833]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4858,244.5025]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4863,0.0]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4850,-0.006]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4854,-2.640052]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4868,15.05833]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4872,16.9]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4858,244.4142]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4863,0.0]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4850,-0.006]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4854,-2.8599]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4868,15.09167]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4872,16.9]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4858,244.4561]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4863,0.0]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4850,-0.006]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4854,-2.859968]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4868,15.09167]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4872,16.91667]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4858,244.4296]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4863,0.0]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4850,-0.006]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4854,-2.713135]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4868,15.1]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4872,16.925]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4858,244.4184]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4863,0.0]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4850,-0.006]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4854,-2.713194]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4868,15.10833]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4872,16.95]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4858,244.4596]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4863,0.0]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4850,-0.006]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4854,-2.786839]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4868,15.125]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4872,16.98333]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4858,244.4615]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4863,0.0]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4850,-0.006]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4854,-2.932985]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4868,15.16667]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4872,16.99167]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4858,244.4646]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4863,0.0]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4850,-0.006]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4854,-2.93292]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4868,15.15]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4872,17.00833]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4858,244.4524]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4863,0.0]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4850,-0.006]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4854,-2.713031]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4868,15.13333]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4872,17.0]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4858,244.5413]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4863,0.0]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4850,-0.006]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4854,-2.7864]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4868,14.91667]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4872,16.83333]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4858,244.6028]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4863,0.0]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4850,-0.006]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4854,-2.860047]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4868,14.8]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4872,16.775]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4858,244.5208]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4863,0.0]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4850,-0.006]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4854,-2.786411]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4868,14.64167]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4872,16.68333]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4858,244.4791]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4863,0.0]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4850,-0.006]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4854,-3.006561]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4868,14.625]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4872,16.625]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4858,244.4432]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4863,0.0]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4850,-0.006]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4854,-2.786398]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4868,14.65833]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4872,16.63333]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4858,244.4855]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4863,0.0]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4850,-0.006]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4854,-2.713454]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4868,14.70833]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4872,16.675]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4858,244.4967]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4863,0.0]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4850,-0.006]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4854,-2.71369]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4868,14.65833]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4872,16.66667]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4858,244.4972]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4863,0.0]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4850,-0.006]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4854,-2.712994]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4868,14.70833]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4872,16.71667]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4858,244.4793]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4863,0.0]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4850,-0.006]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4854,-2.93329]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4868,14.625]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4872,16.66667]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4858,244.4632]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4863,0.0]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4850,-0.006]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4854,-2.860434]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4868,14.71667]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4872,16.66667]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4858,244.4673]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4863,0.0]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4850,-0.006]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4854,-2.786778]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4868,14.58333]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4872,16.59167]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4858,244.5338]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4863,0.0]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4850,-0.006]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4854,-2.786613]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4868,14.56667]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4872,16.56667]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4858,244.5173]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4863,0.0]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4850,-0.006]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4854,-2.860322]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4868,14.56667]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4872,16.59167]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4858,244.5749]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4863,0.0]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4850,-0.006]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4854,-2.786443]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4868,14.45833]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4872,16.51667]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4858,244.5182]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4863,0.0]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4850,-0.006]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4854,-2.933353]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4868,14.5]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4872,16.55833]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4858,244.4838]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4863,0.0]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4850,-0.006]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4854,-2.639618]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4868,14.49167]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4872,16.55]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4858,244.5273]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4863,0.0]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4850,-0.006]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4854,-3.153777]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4868,14.58333]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4872,16.66667]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4858,244.4769]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4863,0.0]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4850,-0.006]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4854,-2.786657]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4868,14.575]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4872,16.69167]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4858,244.4273]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4863,0.0]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4850,-0.006]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4854,-2.933501]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4868,14.55]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4872,16.675]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4858,244.4201]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4863,0.0]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4850,-0.006]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4854,-2.860079]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4868,14.45833]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4872,16.6]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4858,244.4664]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4863,0.0]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4850,-0.006]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4854,-2.786577]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4868,14.425]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4872,16.56667]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4858,244.5318]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4863,0.0]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4850,-0.006]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4854,-2.7871]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4868,14.45833]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4872,16.60833]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4858,244.561]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4863,0.0]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4850,-0.006]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4854,-3.08]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4868,14.50833]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4872,16.60833]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4858,244.5828]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4863,0.0]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4850,-0.006]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4854,-2.860262]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4868,14.68333]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4872,16.74167]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4858,244.564]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4863,0.0]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4850,-0.006]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4854,-2.860254]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4868,14.64167]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4872,16.69167]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4858,244.5495]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4863,0.0]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4850,-0.006]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4854,-3.006901]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4868,14.58333]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4872,16.65]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4858,244.5701]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4863,0.0]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4850,-0.006]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4854,-2.64032]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4868,14.45833]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4872,16.525]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4858,244.6124]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4863,0.0]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4850,-0.006]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4854,-2.933762]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4868,14.40833]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4872,16.45833]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4858,244.5522]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4863,0.0]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4850,-0.006]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4854,-2.714382]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4868,14.375]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4872,16.45]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4858,244.5883]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4863,0.0]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4850,-0.006]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4854,-3.007892]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4868,14.24167]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4872,16.35833]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4858,244.5565]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4863,0.0]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4850,-0.006]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4854,-2.714226]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4868,14.14167]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4872,16.30833]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4858,244.6018]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4863,0.0]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4850,-0.006]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4854,-2.860682]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4868,14.00833]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4872,16.175]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4858,244.5875]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4863,0.0]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4850,-0.006]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4854,-3.007796]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4868,13.875]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4872,16.10833]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4858,244.5804]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4863,0.0]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4850,-0.006]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4854,-2.714865]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4868,13.825]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4872,16.03333]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4858,244.5699]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4863,0.0]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4850,-0.006]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4854,-2.861596]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4868,13.76667]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4872,15.96667]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4858,244.6466]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4863,0.0]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4850,-0.006]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4854,-2.787787]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4868,13.83333]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4872,15.96667]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4858,244.5386]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4863,0.0]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4850,-0.006]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4854,-2.714808]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4868,13.675]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4872,15.89167]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4858,244.4907]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4863,0.0]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4850,-0.006]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4854,-2.78706]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4868,13.625]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4872,15.85833]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4858,244.4203]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4863,0.0]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4850,-0.006]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4854,-2.933345]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4868,13.66667]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4872,15.875]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4858,244.457]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4863,0.0]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4850,-0.006]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4854,-2.786857]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4868,13.70833]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4872,15.93333]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4858,244.5258]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4863,0.0]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4850,-0.006]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4854,-2.712865]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4868,13.76667]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4872,16.01667]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4858,244.4963]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4863,0.0]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4850,-0.006]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4854,-2.932546]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4868,13.825]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4872,16.09167]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4858,244.4232]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4863,0.0]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4850,-0.006]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4854,-2.785902]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4868,13.80833]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4872,16.10833]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4858,244.5097]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4863,0.0]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4850,-0.006]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4854,-2.786331]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4868,13.76667]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4872,16.04167]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4858,244.5001]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4863,0.0]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4850,-0.006]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4854,-3.006288]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4868,13.65833]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4872,15.95833]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4858,244.5108]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4863,0.0]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4850,-0.006]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4854,-2.63961]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4868,13.61667]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4872,15.88333]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4858,244.5243]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4863,0.0]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4850,-0.006]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4854,-2.859358]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4868,13.5]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4872,15.75833]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4858,244.5122]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4863,0.0]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4850,-0.006]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4854,-2.860379]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4868,13.375]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4872,15.68333]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4858,244.4844]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4863,0.0]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4850,-0.006]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4854,-2.860006]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4868,13.43333]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4872,15.7]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4858,244.5205]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4863,0.0]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4850,-0.006]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4854,-2.786469]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4868,13.45833]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4872,15.71667]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4858,244.5333]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4863,0.0]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4850,-0.006]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4854,-2.932965]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4868,13.49167]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4872,15.68333]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4858,244.5635]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4863,0.0]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4850,-0.006]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4854,-2.713225]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4868,13.6]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4872,15.775]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4858,244.5816]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4863,0.0]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4850,-0.006]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4854,-2.787199]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4868,13.55]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4872,15.76667]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4858,244.6157]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4863,0.0]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4850,-0.006]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4854,-2.786225]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4868,13.55833]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4872,15.75833]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4858,244.595]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4863,0.0]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4850,-0.006]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4854,-2.93283]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4868,13.59167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4872,15.75]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4858,244.5493]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4863,0.0]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4850,-0.006]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4854,-2.933231]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4868,13.575]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4872,15.73333]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4858,244.5656]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4863,0.0]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4850,-0.006]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4854,-2.786444]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4868,13.53333]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4872,15.73333]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4858,244.5931]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4863,0.0]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4850,-0.006]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4854,-2.859638]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4868,13.45833]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4872,15.675]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4858,244.6495]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4863,0.0]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4850,-0.006]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4854,-2.786389]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4868,13.475]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4872,15.7]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4858,244.5911]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4863,0.0]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4850,-0.006]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4854,-2.860538]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4868,13.5]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4872,15.76667]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4858,244.5769]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4863,0.0]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4850,-0.006]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4854,-2.860354]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4868,13.525]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4872,15.725]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4858,244.6402]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4863,0.0]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4850,-0.006]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4854,-2.860794]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4868,13.51667]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4872,15.7]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4858,244.7011]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4863,0.0]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4850,-0.006]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4854,-2.933591]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4868,13.49167]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4872,15.675]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4858,244.6638]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4863,0.0]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4850,-0.006]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4854,-2.933375]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4868,13.48333]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4872,15.65]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4858,244.6669]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4863,0.0]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4850,-0.006]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4854,-2.860892]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4868,13.45]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4872,15.625]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4858,244.6542]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4863,0.0]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4850,-0.006]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4854,-2.859992]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4868,13.38333]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4872,15.575]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4858,244.7181]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4863,0.0]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4850,-0.006]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4854,-2.786431]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4868,13.35]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4872,15.55833]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4858,244.6586]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4863,0.0]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4850,-0.006]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4854,-2.786536]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4868,13.48333]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4872,15.675]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4858,244.6718]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4863,0.0]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4850,-0.006]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4854,-2.933388]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4868,13.54167]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4872,15.71667]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4858,244.6796]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4863,0.0]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4850,-0.006]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4854,-2.860668]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4868,13.55833]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4872,15.775]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4858,244.6273]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4863,0.0]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4850,-0.006]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4854,-2.860195]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4868,13.625]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4872,15.8]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4858,244.5616]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4863,0.0]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4850,-0.006]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4854,-2.933552]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4868,13.73333]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4872,15.85833]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4858,244.6225]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4863,0.0]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4850,-0.006]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4854,-2.860563]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4868,13.73333]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4872,15.875]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4858,244.6099]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4863,0.0]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4850,-0.006]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4854,-2.861184]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4868,13.69167]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4872,15.83333]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4858,244.5604]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4863,0.0]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4850,-0.006]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4854,-2.713945]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4868,13.68333]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4872,15.825]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4858,244.6655]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4863,0.0]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4850,-0.006]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4854,-2.859734]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4868,13.75833]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4872,15.875]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4858,244.6756]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4863,0.0]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4850,-0.006]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4854,-2.786889]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4868,13.75833]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4872,15.84167]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4858,244.7096]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4863,0.0]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4850,-0.006]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4854,-2.860613]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4868,13.86667]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4872,15.94167]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4858,244.6712]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4863,0.0]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4850,-0.006]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4854,-2.786986]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4868,13.875]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4872,15.95833]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4858,244.6285]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4863,0.0]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4850,-0.006]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4854,-2.860448]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4868,13.90833]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4872,15.975]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4858,244.5826]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4863,0.0]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4850,-0.006]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4854,-2.860521]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4868,13.95833]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4872,16.05]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4858,244.6946]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4863,0.0]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4850,-0.006]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4854,-2.860914]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4868,13.90833]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4872,16.0]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4858,244.6974]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4863,0.0]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4850,-0.006]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4854,-2.86084]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4868,13.96667]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4872,16.03333]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4858,244.6748]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4863,0.0]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4850,-0.00575]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4854,-2.860913]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4868,13.88333]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4872,15.99167]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4858,244.6768]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4863,0.0]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4850,-0.006]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4854,-2.787357]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4868,13.9]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4872,16.01667]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4858,244.7041]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4863,0.0]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4850,-0.006]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4854,-2.860322]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4868,13.88333]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4872,15.99167]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4858,244.7208]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4863,0.0]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4850,-0.006]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4854,-2.787017]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4868,13.925]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4872,15.95833]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4858,244.7901]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4863,0.0]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4850,-0.006]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4854,-3.006456]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4868,13.925]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4872,15.96667]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4858,244.7819]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4863,0.0]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4850,-0.0055]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4854,-2.712804]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4868,13.91667]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4872,15.96667]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4858,244.8341]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4863,0.0]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4850,-0.006]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4854,-2.860086]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4868,13.89167]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4872,15.93333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4858,244.9079]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4863,0.0]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4850,-0.006]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4854,-2.640145]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4868,13.875]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4872,15.9]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4858,244.9327]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4863,0.0]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4850,-0.006]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4854,-3.006648]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4868,13.825]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4872,15.91667]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4858,244.929]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4863,0.0]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4850,-0.006]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4854,-2.786625]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4868,13.80833]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4872,15.825]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4858,244.9407]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4863,0.0]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4850,-0.006]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4854,-2.640212]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4868,13.8]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4872,15.86667]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4858,244.9698]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4863,0.0]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4850,-0.006]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4854,-3.006785]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4868,13.725]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4872,15.81667]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4858,245.0179]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4863,0.0]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4850,-0.006]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4854,-2.85951]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4868,13.59167]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4872,15.70833]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4858,244.9901]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4863,0.0]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4850,-0.006]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4854,-2.859452]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4868,13.56667]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4872,15.625]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4858,244.9919]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4863,0.0]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4850,-0.006]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4854,-2.859112]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4868,13.59167]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4872,15.64167]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4858,244.9899]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4863,0.0]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4850,-0.006]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4854,-2.785792]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4868,13.6]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4872,15.66667]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4858,244.9459]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4863,0.0]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4850,-0.006]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4854,-3.005419]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4868,13.59167]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4872,15.66667]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4858,244.9838]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4863,0.0]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4850,-0.006]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4854,-2.858861]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4868,13.575]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4872,15.63333]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4858,244.9986]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4863,0.0]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4850,-0.006]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4854,-2.712253]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4868,13.48333]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4872,15.55833]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4858,244.9914]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4863,0.0]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4850,-0.006]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4854,-2.931717]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4868,13.30833]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4872,15.4]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4858,244.973]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4863,0.0]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4850,-0.006]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4854,-2.931929]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4868,13.24167]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4872,15.35833]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4858,245.0036]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4863,0.0]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4850,-0.006]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4854,-2.78547]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4868,13.18333]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4872,15.26667]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4858,245.0172]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4863,0.0]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4850,-0.006]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4854,-2.785652]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4868,13.04167]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4872,15.19167]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4858,245.0005]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4863,0.0]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4850,-0.006]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4854,-2.859011]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4868,13.05833]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4872,15.2]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4858,245.0091]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4863,0.0]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4850,-0.006]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4854,-3.005852]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4868,13.00833]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4872,15.175]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4858,245.0078]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4863,0.0]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4850,-0.006]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4854,-2.859304]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4868,13.025]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4872,15.25]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4858,244.9799]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4863,0.0]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4850,-0.006]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4854,-2.859395]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4868,12.925]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4872,15.14167]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4858,244.9355]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4863,0.0]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4850,-0.006]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4854,-2.786053]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4868,12.94167]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4872,15.15]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4858,244.8643]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4863,0.0]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4850,-0.006]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4854,-2.712785]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4868,12.93333]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4872,15.175]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4858,244.8583]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4863,0.0]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4850,-0.006]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4854,-2.859007]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4868,12.90833]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4872,15.15]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4858,244.8255]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4863,0.0]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4850,-0.006]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4854,-2.859473]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4868,12.96667]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4872,15.15833]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4858,244.8289]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4863,0.0]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4850,-0.006]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4854,-2.639456]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4868,12.93333]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4872,15.15]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4858,244.8709]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4863,0.0]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4850,-0.006]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4854,-3.1526]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4868,12.93333]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4872,15.15833]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4858,244.8488]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4863,0.0]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4850,-0.006]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4854,-2.859654]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4868,12.96667]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4872,15.19167]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4858,244.8967]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4863,0.0]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4850,-0.006]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4854,-2.639532]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4868,12.96667]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4872,15.20833]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4858,244.9166]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4863,0.0]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4850,-0.006]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4854,-2.712934]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4868,12.925]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4872,15.175]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4858,244.9063]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4863,0.0]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4850,-0.006]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4854,-2.785836]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4868,12.99167]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4872,15.2]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4858,244.8753]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4863,0.0]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4850,-0.006]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4854,-2.785571]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4868,12.95833]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4872,15.21667]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4858,244.9149]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4863,0.0]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4850,-0.006]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4854,-2.786]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4868,13.03333]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4872,15.24167]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4858,244.8688]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4863,0.0]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4850,-0.006]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4854,-2.932698]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4868,12.98333]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4872,15.16667]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4858,244.8657]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4863,0.0]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4850,-0.006]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4854,-2.933402]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4868,12.86667]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4872,15.1]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4858,244.9212]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4863,0.0]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4850,-0.006]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4854,-2.639796]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4868,12.85]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4872,15.10833]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4858,244.8633]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4863,0.0]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4850,-0.006]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4854,-2.859397]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4868,12.78333]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4872,15.01667]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4858,244.8489]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4863,0.0]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4850,-0.006]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4854,-2.859597]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4868,12.75]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4872,15.03333]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4858,244.8645]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4863,0.0]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4850,-0.006]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4854,-2.932787]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4868,12.78333]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4872,15.05]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4858,244.8281]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4863,0.0]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4850,-0.006]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4854,-2.932882]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4868,12.825]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4872,15.10833]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4858,244.8568]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4863,0.0]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4850,-0.006]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4854,-2.859428]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4868,12.875]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4872,15.13333]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4858,244.9302]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4863,0.0]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4850,-0.006]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4854,-2.859191]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4868,12.89167]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4872,15.18333]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4858,244.9455]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4863,0.0]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4850,-0.006]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4854,-2.639522]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4868,12.825]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4872,15.14167]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4858,244.9466]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4863,0.0]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4850,-0.006]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4854,-2.63957]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4868,12.74167]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4872,15.05833]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4858,244.9594]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4863,0.0]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4850,-0.006]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4854,-2.786182]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4868,12.625]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4872,14.93333]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4858,244.9794]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4863,0.0]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4850,-0.006]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4854,-2.859679]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4868,12.55]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4872,14.85833]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4858,245.0372]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4863,0.0]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4850,-0.006]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4854,-2.713311]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4868,12.64167]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4872,14.9]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4858,244.9805]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4863,0.0]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4850,-0.006]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4854,-2.93267]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4868,12.83333]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4872,15.025]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4858,244.9429]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4863,0.0]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4850,-0.006]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4854,-2.6395]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4868,12.88333]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4872,15.05833]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4858,244.9486]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4863,0.0]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4850,-0.006]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4854,-2.932998]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4868,12.99167]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4872,15.11667]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4858,244.9218]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4863,0.0]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4850,-0.006]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4854,-2.859593]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4868,13.11667]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4872,15.23333]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4858,244.9448]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4863,0.0]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4850,-0.006]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4854,-2.71316]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4868,13.19167]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4872,15.26667]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4858,244.9315]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4863,0.0]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4850,-0.006]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4854,-2.786304]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4868,13.23333]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4872,15.275]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4858,244.944]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4863,0.0]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4850,-0.006]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4854,-2.786625]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4868,13.25833]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4872,15.30833]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4858,244.9891]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4863,0.0]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4850,-0.006]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4854,-3.006381]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4868,13.30833]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4872,15.35]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4858,244.9568]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4863,0.0]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4850,-0.006]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4854,-2.933127]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4868,13.275]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4872,15.325]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4858,244.9561]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4863,0.0]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4850,-0.006]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4854,-3.006808]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4868,13.225]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4872,15.28333]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4858,244.9963]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4863,0.0]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4850,-0.006]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4854,-2.933175]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4868,13.23333]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4872,15.30833]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4858,244.9779]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4863,0.0]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4850,-0.006]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4854,-2.640115]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4868,13.15]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4872,15.25]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4858,245.0084]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4863,0.0]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4850,-0.006]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4854,-2.786428]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4868,13.28333]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4872,15.33333]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4858,244.9811]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4863,0.0]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4850,-0.006]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4854,-2.786505]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4868,13.21667]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4872,15.3]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4858,245.0316]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4863,0.0]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4850,-0.006]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4854,-2.859702]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4868,13.16667]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4872,15.25]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4858,245.1033]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4863,0.0]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4850,-0.006]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4854,-2.86077]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4868,13.275]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4872,15.29167]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4858,245.1783]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4863,0.0]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4850,-0.006]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4854,-2.861619]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4868,13.33333]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4872,15.3]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4858,245.1192]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4863,0.0]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4850,-0.006]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4854,-2.934901]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4868,13.325]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4872,15.28333]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4858,245.1449]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4863,0.0]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4850,-0.006]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4854,-2.934592]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4868,13.31667]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4872,15.275]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4858,245.1437]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4863,0.0]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4850,-0.006]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4854,-2.640765]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4868,13.375]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4872,15.325]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4858,245.0785]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4863,0.0]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4850,-0.006]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4854,-2.713268]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4868,13.375]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4872,15.33333]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4858,244.9964]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4863,0.0]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4850,-0.006]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4854,-2.932958]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4868,13.46667]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4872,15.4]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4858,244.9534]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4863,0.0]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4850,-0.006]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4854,-2.859426]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4868,13.49167]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4872,15.38333]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4858,244.865]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4863,0.0]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4850,-0.006]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4854,-2.712906]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4868,13.50833]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4872,15.35]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4858,244.8802]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4863,0.0]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4850,-0.006]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4854,-2.713149]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4868,13.56667]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4872,15.4]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4858,244.8504]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4863,0.0]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4850,-0.006]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4854,-2.78646]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4868,13.525]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4872,15.33333]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4858,244.8238]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4863,0.0]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4850,-0.006]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4854,-2.713048]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4868,13.54167]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4872,15.375]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4858,244.8397]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4863,0.0]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4850,-0.006]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4854,-2.712577]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4868,13.58333]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4872,15.31667]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4858,244.7937]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4863,0.0]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4850,-0.006]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4854,-3.152449]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4868,13.60833]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4872,15.35]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4858,244.7878]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4863,0.0]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4850,-0.006]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4854,-2.786104]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4868,13.725]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4872,15.425]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4858,244.7426]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4863,0.0]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4850,-0.006]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4854,-3.006126]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4868,13.625]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4872,15.35]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4858,244.7158]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4863,0.0]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4850,-0.006]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4854,-2.785811]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4868,13.59167]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4872,15.29167]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4858,244.7075]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4863,0.0]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4850,-0.006]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4854,-3.079788]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4868,13.55833]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4872,15.275]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4858,244.7323]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4863,0.0]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4850,-0.006]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4854,-2.639425]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4868,13.64167]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4872,15.375]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4858,244.7179]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4863,0.0]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4850,-0.006]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4854,-2.85976]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4868,13.675]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4872,15.41667]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4858,244.7648]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4863,0.0]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4850,-0.006]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4854,-2.786064]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4868,13.65833]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4872,15.475]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4858,244.7684]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4863,0.0]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4850,-0.006]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4854,-2.712548]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4868,13.725]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4872,15.51667]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4858,244.7667]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4863,0.0]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4850,-0.006]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4854,-2.78567]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4868,13.73333]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4872,15.55]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4858,244.7286]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4863,0.0]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4850,-0.006]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4854,-2.71214]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4868,13.71667]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4872,15.475]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4858,244.7673]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4863,0.0]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4850,-0.006]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4854,-2.785828]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4868,13.65]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4872,15.45833]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4858,244.7576]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4863,0.0]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4850,-0.006]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4854,-2.859257]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4868,13.6]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4872,15.4]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4858,244.7514]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4863,0.0]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4850,-0.006]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4854,-2.859423]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4868,13.575]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4872,15.375]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4858,244.7283]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4863,0.0]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4850,-0.006]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4854,-2.785567]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4868,13.56667]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4872,15.4]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4858,244.7132]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4863,0.0]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4850,-0.006]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4854,-2.639211]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4868,13.50833]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4872,15.35]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4858,244.7144]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4863,0.0]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4850,-0.006]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4854,-2.639185]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4868,13.4]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4872,15.30833]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4858,244.764]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4863,0.03027001]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4850,-0.006]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4854,-3.225673]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4868,13.26667]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4872,15.175]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4858,244.7815]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4863,0.1513501]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4850,-0.006]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4854,-2.639495]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4868,13.01667]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4872,14.99167]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4858,244.7714]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4863,0.1816201]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4850,-0.006]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4854,-2.859059]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4868,12.93333]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4872,14.90833]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4858,244.736]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4863,0.2421601]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4850,-0.006]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4854,-2.639373]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4868,12.875]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4872,14.91667]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4858,244.7177]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4863,0.3632401]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4850,-0.006]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4854,-3.078981]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4868,12.875]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4872,14.90833]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4858,244.7003]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4863,0.4843202]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4850,-0.006]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4854,-2.639589]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4868,12.86667]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4872,14.90833]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4858,244.7185]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4863,0.5751302]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4850,-0.006]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4854,-2.932473]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4868,12.775]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4872,14.83333]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4858,244.7139]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4863,0.7264802]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4850,-0.006]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4854,-2.785938]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4868,12.93333]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4872,14.93333]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4858,244.6844]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4863,0.9232352]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4850,-0.006]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4854,-2.859046]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4868,12.98333]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4872,14.98333]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4858,244.7161]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4863,1.11999]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4850,-0.006]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4854,-2.859471]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4868,12.975]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4872,14.95833]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4858,244.7372]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4863,1.36215]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4850,-0.006]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4854,-2.712912]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4868,13.06667]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4872,14.99167]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4858,244.7224]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4863,1.60431]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4850,-0.006]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4854,-2.786313]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4868,13.19167]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4872,15.15833]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4858,244.684]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4863,1.922145]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4850,-0.006]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4854,-2.785957]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4868,13.23333]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4872,15.16667]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4858,244.6913]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4863,2.224846]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4850,-0.006]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4854,-2.85903]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4868,13.175]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4872,15.09167]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4858,244.6567]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4863,2.572951]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4850,-0.00575]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4854,-2.639123]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4868,13.275]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4872,15.15833]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4858,244.6297]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4863,2.966461]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4850,-0.005249999]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4854,-2.85956]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4868,13.23333]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4872,15.08333]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4858,244.5867]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4863,3.405376]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4850,-0.006]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4854,-3.005866]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4868,13.21667]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4872,15.06667]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4858,244.5979]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4863,3.81699]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4850,-0.006]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4854,-2.932735]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4868,13.275]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4872,15.18333]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4858,244.5616]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4863,4.274117]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4850,-0.006]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4854,-2.932874]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4868,13.18333]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4872,15.09167]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4858,244.5668]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4863,4.745372]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4850,-0.006]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4854,-2.932906]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4868,13.2]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4872,15.10833]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4858,244.8627]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4863,5.262121]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4850,-0.006]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4854,-2.932971]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4868,13.20833]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4872,15.13333]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4858,245.0344]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4863,5.748833]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4850,-0.00575]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4854,-2.933218]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4868,13.13333]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4872,15.075]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4858,245.0222]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4863,6.281084]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4850,-0.0055]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4854,-2.786857]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4868,13.0]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4872,14.95833]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4858,245.0018]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4863,6.873931]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4850,-0.00575]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4854,-2.933121]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4868,13.075]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4872,15.03333]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4858,244.987]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4863,7.406319]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4850,-0.00575]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4854,-3.006179]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4868,13.28333]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4872,15.14167]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4858,245.0429]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4863,7.953623]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4850,-0.006]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4854,-2.639912]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4868,13.30833]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4872,15.225]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4858,245.1284]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4863,8.546527]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4850,-0.006]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4854,-2.933637]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4868,13.29167]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4872,15.23333]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4858,245.125]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4863,9.139583]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4850,-0.006]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4854,-3.227102]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4868,13.35]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4872,15.25]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4858,245.1129]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4863,9.702236]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4850,-0.00575]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4854,-2.859837]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4868,13.41667]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4872,15.30833]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4858,245.0556]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4863,10.26483]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4850,-0.00575]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4854,-2.861099]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4868,13.44167]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4872,15.34167]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4858,245.1511]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4863,10.85791]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4850,-0.006]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4854,-2.788257]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4868,13.45833]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4872,15.36667]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4858,245.1934]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4863,11.45098]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4850,-0.006]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4854,-2.934589]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4868,13.425]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4872,15.36667]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4858,245.1829]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4863,12.04408]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4850,-0.006]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4854,-3.081303]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4868,13.4]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4872,15.35833]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4858,245.2029]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4863,12.62212]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4850,-0.006]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4854,-2.641583]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4868,13.3]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4872,15.275]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4858,245.2372]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4863,13.24587]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4850,-0.006]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4854,-2.860785]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4868,13.15]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4872,15.15833]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4858,245.1937]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4863,13.79387]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4850,-0.006]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4854,-2.933444]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4868,13.13333]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4872,15.2]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4858,245.228]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4863,14.40229]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4850,-0.00575]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4854,-3.299583]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4868,13.06667]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4872,15.15833]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4858,245.2031]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4863,14.95021]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4850,-0.005249999]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4854,-2.786842]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4868,13.10833]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4872,15.175]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4858,245.2058]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4863,15.52828]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4850,-0.006]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4854,-2.932969]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4868,13.025]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4872,15.14167]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4858,245.1985]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4863,16.12145]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4850,-0.00575]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4854,-3.006173]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4868,13.00833]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4872,15.19167]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4858,245.233]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4863,16.69951]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4850,-0.006]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4854,-3.227213]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4868,12.975]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4872,15.16667]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4858,245.2518]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4863,17.24729]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4850,-0.0055]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4854,-3.080004]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4868,12.95]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4872,15.16667]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4858,245.2366]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4863,17.79514]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4850,-0.00575]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4854,-2.78706]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4868,13.00833]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4872,15.20833]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4858,245.2445]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4863,18.35759]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4850,-0.006]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4854,-4.326423]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4868,13.15833]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4872,15.275]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4858,245.2138]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4863,18.90459]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4850,-0.006]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4854,-3.079251]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4868,13.25]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4872,15.29167]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4858,245.1768]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4863,19.43654]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4850,-0.006]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4854,-2.859628]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4868,13.29167]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4872,15.35]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4858,245.1986]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4863,19.96886]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4850,-0.00575]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4854,-3.079828]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4868,13.325]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4872,15.40833]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4858,245.1728]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4863,20.54667]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4850,-0.006]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4854,-3.153566]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4868,13.325]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4872,15.39167]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4858,245.1314]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4863,21.10958]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4850,-0.006]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4854,-2.933981]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4868,13.33333]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4872,15.44167]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4858,245.1156]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4863,21.76372]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4850,-0.006]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4854,11.44225]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4868,13.48333]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4872,15.58333]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4858,245.1839]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4863,22.40248]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4850,-0.006]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4854,28.97469]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4868,13.525]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4872,15.66667]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4858,245.1822]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4863,22.99541]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4850,-0.006]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4854,31.25129]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4868,13.55]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4872,15.65833]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4858,245.117]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4863,23.64919]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4850,-0.006]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4854,32.42522]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4868,13.55]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4872,15.66667]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4858,245.0739]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4863,24.22717]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4850,-0.006]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4854,33.88336]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4868,13.525]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4872,15.65]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4858,245.0568]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4863,24.85088]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4850,-0.006]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4854,36.0848]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4868,13.49167]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4872,15.64167]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4858,245.0979]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4863,25.47486]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4850,-0.0055]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4854,39.1703]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4868,13.475]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4872,15.64167]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4858,245.1132]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4863,26.63129]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4850,-0.006]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4854,43.50145]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4868,13.475]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4872,15.66667]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4858,245.2193]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4863,27.92431]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4850,-0.006]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4854,45.77734]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4868,13.5]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4872,15.64167]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4858,245.2743]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4863,28.60896]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4850,-0.006]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4854,47.0943]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4868,13.49167]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4872,15.7]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4858,245.2517]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4863,29.09579]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4850,-0.006]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4854,48.20064]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4868,13.51667]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4872,15.71667]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4858,245.3161]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4863,29.47592]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4850,-0.006]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4854,49.74126]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4868,13.50833]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4872,15.74167]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4858,245.2908]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4863,29.82584]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4850,-0.006]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4854,50.97966]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4868,13.58333]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4872,15.79167]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4858,245.2702]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4863,30.2666]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4850,-0.00575]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4854,51.93077]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4868,13.61667]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4872,15.84167]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4858,245.2286]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4863,30.66191]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4850,-0.006]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4854,53.09878]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4868,13.64167]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4872,15.83333]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4858,245.2217]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4863,31.13306]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4850,-0.006]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4854,53.68483]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4868,13.70833]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4872,15.88333]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4858,245.2216]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4863,31.48291]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4850,-0.006]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4854,53.61501]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4868,13.725]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4872,15.875]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4858,245.1797]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4863,31.81688]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4850,-0.006]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4854,53.83549]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4868,13.73333]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4872,15.91667]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4858,245.1536]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4863,32.04471]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4850,-0.006]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4854,54.34621]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4868,13.78333]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4872,15.975]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4858,245.1707]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4863,32.40902]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4850,-0.006]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4854,56.10964]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4868,13.775]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4872,15.98333]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4858,245.1315]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4863,32.86469]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4850,-0.006]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4854,57.21653]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4868,13.725]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4872,15.99167]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4858,245.1039]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4863,33.24475]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4850,-0.006]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4854,58.54102]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4868,13.75833]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4872,15.91667]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4858,245.1044]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4863,33.70098]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4850,-0.006]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4854,60.23455]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4868,13.7]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4872,15.86667]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4858,245.0827]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4863,34.21816]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4850,-0.006]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4854,62.50615]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4868,13.61667]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4872,15.8]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4858,245.1236]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4863,34.75067]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4850,-0.006]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4854,64.48229]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4868,13.6]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4872,15.775]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4858,245.1489]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4863,35.51143]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4850,-0.006]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4854,66.31734]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4868,13.6]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4872,15.775]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4858,245.1457]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4863,36.16583]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4850,-0.006]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4854,67.27122]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4868,13.59167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4872,15.74167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4858,245.2542]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4863,36.56145]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4850,-0.006]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4854,69.03025]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4868,13.51667]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4872,15.69167]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4858,245.2702]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4863,37.16993]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4850,-0.006]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4854,71.60288]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4868,13.46667]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4872,15.64167]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4858,245.1961]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4863,38.00654]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4850,-0.006]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4854,75.05453]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4868,13.40833]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4872,15.59167]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4858,245.2276]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4863,38.67585]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4850,-0.006]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4854,79.31498]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4868,13.475]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4872,15.61667]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4858,245.2011]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4863,39.25337]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4850,-0.006]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4854,84.38547]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4868,13.59167]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4872,15.68333]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4858,245.1827]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4863,40.08878]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4850,-0.006]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4854,89.00843]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4868,13.61667]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4872,15.71667]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4858,245.1481]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4863,41.53132]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4850,-0.006]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4854,93.85726]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4868,13.7]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4872,15.76667]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4858,245.2419]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4863,44.03569]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4850,-0.006]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4854,97.96687]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4868,13.75833]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4872,15.8]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4858,245.3546]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4863,46.46395]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4850,-0.006]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4854,101.8451]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4868,13.775]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4872,15.825]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4858,245.4712]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4863,47.4523]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4850,-0.006]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4854,105.4435]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4868,13.86667]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4872,15.91667]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4858,245.6092]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4863,48.36431]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4850,-0.006]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4854,108.3729]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4868,13.90833]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4872,15.98333]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4858,245.6447]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4863,50.71827]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4850,-0.006]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4854,109.9797]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4868,13.95833]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4872,15.99167]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4858,245.688]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4863,54.49942]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4850,-0.006]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4854,113.3448]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4868,13.98333]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4872,16.025]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4858,245.7521]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4863,57.62901]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4850,-0.006]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4854,120.816]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4868,14.00833]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4872,16.075]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4858,245.7819]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4863,59.37795]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4850,-0.006]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4854,130.2309]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4868,14.10833]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4872,16.15833]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4858,245.8153]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4863,61.35434]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4850,-0.006]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4854,139.642]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4868,14.175]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4872,16.25833]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4858,245.7966]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4863,63.3302]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4850,-0.006]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4854,146.7147]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4868,14.3]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4872,16.38333]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4858,245.7164]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4863,65.53341]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4850,-0.006]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4854,153.1262]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4868,14.39167]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4872,16.49167]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4858,245.6332]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4863,68.38939]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4850,-0.006]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4854,160.2878]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4868,14.39167]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4872,16.54167]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4858,245.5137]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4863,70.92741]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4850,-0.006]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4854,168.4114]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4868,14.525]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4872,16.675]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4858,245.5925]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4863,73.19181]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4850,-0.006]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4854,177.206]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4868,14.675]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4872,16.85]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4858,245.5882]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4863,75.41001]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4850,-0.006]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4854,184.9754]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4868,14.75]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4872,16.925]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4858,245.6496]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4863,77.33965]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4850,-0.006]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4854,193.4082]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4868,14.88333]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4872,17.05]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4858,245.7406]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4863,77.87132]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4850,-0.006]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4854,201.5435]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4868,15.0]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4872,17.20833]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4858,245.7885]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4863,81.57792]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4850,-0.006]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4854,210.2895]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4868,15.09167]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4872,17.275]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4858,245.778]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4863,87.8816]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4850,-0.006]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4854,219.0473]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4868,15.21667]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4872,17.425]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4858,245.8181]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4863,90.49277]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4850,-0.006]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4854,226.7088]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4868,15.36667]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4872,17.61667]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4858,245.783]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4863,85.68832]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4850,-0.006]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4854,217.5029]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4868,15.575]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4872,17.79167]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4858,245.8354]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4863,73.77451]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4850,-0.006]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4854,237.1046]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4868,15.725]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4872,17.95833]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4858,246.0491]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4863,64.12777]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4850,-0.006]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4854,259.354]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4868,15.85]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4872,18.09167]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4858,245.9657]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4863,72.83624]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4850,-0.006]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4854,269.6782]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4868,15.98333]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4872,18.19167]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4858,245.9199]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4863,96.52213]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4850,-0.006]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4854,280.1178]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4868,16.025]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4872,18.28333]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4858,245.9578]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4863,109.2948]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4850,-0.006]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4854,289.4391]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4868,16.10833]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4872,18.325]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4858,245.9733]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4863,113.4669]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4850,-0.006]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4854,298.8829]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4868,16.14167]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4872,18.4]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4858,245.9675]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4863,116.9257]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4850,-0.006]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4854,309.7939]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4868,16.28333]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4872,18.575]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4858,246.005]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4863,120.4149]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4850,-0.006]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4854,320.7062]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4868,16.48333]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4872,18.75833]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4858,245.8924]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4863,123.8879]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4850,-0.006]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4854,331.6068]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4868,16.66667]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4872,18.94167]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4858,246.0314]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4863,127.5742]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4850,-0.006]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4854,343.3012]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4868,16.78333]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4872,19.04167]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4858,246.1627]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4863,131.2905]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4850,-0.006]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4854,354.0597]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4868,16.9]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4872,19.175]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4858,246.224]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4863,134.7024]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4850,-0.006]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4854,365.3312]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4868,17.01667]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4872,19.30833]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4858,246.2687]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4863,138.2959]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4850,-0.006]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4854,377.1633]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4868,17.08333]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4872,19.38333]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4858,246.2652]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4863,141.8291]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4850,-0.006]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4854,387.959]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4868,17.18333]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4872,19.475]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4858,246.3183]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4863,145.6052]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4850,-0.006]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4854,399.5085]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4868,17.325]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4872,19.63333]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4858,246.3984]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4863,149.472]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4850,-0.006]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4854,412.8318]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4868,17.4]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4872,19.71667]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4858,246.2478]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4863,153.5197]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4850,-0.006]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4854,423.5404]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4868,17.58333]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4872,19.89167]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4858,246.2807]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4863,157.4304]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4850,-0.006]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4854,436.7719]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4868,17.66667]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4872,20.01667]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4858,246.3346]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4863,161.3715]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4850,-0.006]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4854,449.1758]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4868,17.8]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4872,20.15833]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4858,246.3469]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4863,165.4942]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4850,-0.006]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4854,461.7851]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4868,17.9]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4872,20.3]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4858,246.4263]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4863,169.4949]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4850,-0.006]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4854,474.3146]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4868,18.13333]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4872,20.5]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4858,246.4544]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4863,173.5709]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4850,-0.006]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4854,486.4254]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4868,18.29167]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4872,20.63333]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4858,246.4091]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4863,177.7237]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4850,-0.006]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4854,497.5843]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4868,18.525]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4872,20.83333]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4858,246.4052]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4863,181.7238]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4850,-0.006]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4854,509.2627]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4868,18.61667]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4872,20.95]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4858,246.4533]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4863,185.8324]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4850,-0.006]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4854,522.5679]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4868,18.71667]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4872,21.01667]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4858,246.4762]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4863,190.2883]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4850,-0.006]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4854,535.933]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4868,18.825]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4872,21.125]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4858,246.4964]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4863,194.4838]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4850,-0.006]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4854,545.4359]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4868,18.86667]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4872,21.15833]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4858,246.4948]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4863,198.7252]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4850,-0.006]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4854,557.9932]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4868,18.86667]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4872,21.225]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4858,246.5232]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4863,202.8129]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4850,-0.006]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4854,570.5485]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4868,18.86667]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4872,21.28333]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4858,246.5599]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4863,207.0698]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4850,-0.006]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4854,581.6902]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4868,18.95]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4872,21.38333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4858,246.6483]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4863,211.1756]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4850,-0.006]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4854,595.2318]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4868,19.13333]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4872,21.51666]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4858,246.7409]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4863,215.5062]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4850,-0.006]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4854,605.4286]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4868,19.175]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4872,21.625]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4858,246.8197]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4863,219.7138]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4850,-0.006]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4854,617.0649]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4868,19.11667]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4872,21.58333]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4858,246.8831]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4863,223.9259]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4850,-0.006]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4854,632.0277]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4868,19.28333]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4872,21.74167]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4858,246.8769]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4863,228.2863]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4850,-0.006]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4854,641.6748]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4868,19.46667]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4872,21.95833]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4858,246.9116]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4863,232.5527]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4850,-0.006]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4854,656.0665]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4868,19.54167]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4872,22.075]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4858,246.9451]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4863,237.0161]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4850,-0.006]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4854,666.6346]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4868,19.70833]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4872,22.20833]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4858,247.0071]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4863,241.2973]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4850,-0.006]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4854,682.3643]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4868,19.89167]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4872,22.43333]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4858,246.983]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4863,245.7566]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4850,-0.006]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4854,698.2891]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4868,20.025]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4872,22.49167]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4858,246.9899]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4863,250.0247]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4850,-0.006]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4854,711.3553]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4868,20.15]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4872,22.61667]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4858,247.0161]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4863,254.3991]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4850,-0.006]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4854,723.9126]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4868,20.15833]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4872,22.625]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4858,246.892]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4863,258.71]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4850,-0.006]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4854,737.2349]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4868,20.19167]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4872,22.63333]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4858,247.0565]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4863,263.2492]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4850,-0.006]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4854,748.9607]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4868,20.28333]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4872,22.69167]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4858,247.0985]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4863,267.817]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4850,-0.006]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4854,762.0065]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4868,20.30833]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4872,22.75833]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4858,247.2686]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4863,272.2361]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4850,-0.006]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4854,776.1413]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4868,20.35]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4872,22.83333]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4858,247.1895]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4863,276.5877]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4850,-0.006]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4854,789.1948]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4868,20.33333]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4872,22.73333]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4858,247.3334]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4863,280.6307]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4850,-0.006]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4854,803.1937]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4868,20.45]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4872,22.875]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4858,247.4077]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4863,285.3463]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4850,-0.006]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4854,816.2907]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4868,20.60833]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4872,23.04167]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4858,247.454]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4863,289.8656]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4850,-0.006]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4854,829.3736]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4868,20.625]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4872,23.01666]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4858,247.4064]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4863,294.1615]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4850,-0.006]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4854,842.2411]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4868,20.73333]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4872,23.16667]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4858,247.5876]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4863,298.8237]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4850,-0.006]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4854,855.5496]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4868,20.68333]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4872,23.2]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4858,247.5766]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4863,303.3463]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4850,-0.00625]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4854,868.5351]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4868,20.75833]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4872,23.3]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4858,247.5583]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4863,307.8781]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4850,-0.006]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4854,884.4942]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4868,20.9]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4872,23.375]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4858,247.5497]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4863,312.4771]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4850,-0.006]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4854,897.1951]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4868,20.975]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4872,23.46667]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4858,247.5635]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4863,317.1031]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4850,-0.006]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4854,910.7189]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4868,21.025]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4872,23.56667]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4858,247.5198]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4863,321.6876]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4850,-0.006]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4854,923.2412]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4868,21.15]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4872,23.70833]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4858,247.5626]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4863,326.1324]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4850,-0.006]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4854,934.6142]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4868,21.43333]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4872,24.00833]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4858,247.4966]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4863,330.6591]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4850,-0.006]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4854,947.4073]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4868,21.55]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4872,24.1]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4858,247.5708]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4863,335.127]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4850,-0.006]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4854,960.4766]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4868,21.51666]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4872,24.125]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4858,247.6099]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4863,339.5336]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4850,-0.006]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4854,973.4321]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4868,21.78333]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4872,24.25833]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4858,247.629]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4863,343.9462]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4850,-0.006]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4854,986.5727]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4868,21.96667]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4872,24.475]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4858,247.5211]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4863,348.6704]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4850,-0.00625]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4854,999.6487]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4868,21.975]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4872,24.58333]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4858,247.6502]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4863,353.2115]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4850,-0.006]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4854,1011.991]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4868,22.1]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4872,24.7]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4858,247.6445]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4863,357.9066]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4850,-0.006]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4854,1024.652]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4868,22.16667]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4872,24.85]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4858,247.6035]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4863,362.5877]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4850,-0.006]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4854,1037.62]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4868,22.25833]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4872,24.96667]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4858,247.6763]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4863,367.0724]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4850,-0.006]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4854,1050.954]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4868,22.45833]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4872,25.13333]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4858,247.7282]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4863,371.5849]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4850,-0.006]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4854,1064.361]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4868,22.58333]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4872,25.2]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4858,247.7585]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4863,376.2455]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4850,-0.006]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4854,1076.186]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4868,22.70833]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4872,25.3]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4858,248.1349]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4863,380.4495]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4850,-0.006]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4854,1087.21]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4868,23.125]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4872,25.74167]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4858,248.5352]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4863,385.0586]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4850,-0.006]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4854,1099.348]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4868,23.175]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4872,25.86667]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4858,248.4559]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4863,389.6395]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4850,-0.006]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4854,1112.29]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4868,23.375]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4872,26.10833]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4858,248.4266]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4863,394.2482]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4850,-0.006]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4854,1125.211]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4868,23.45]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4872,26.19167]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4858,248.4803]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4863,398.8248]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4850,-0.006]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4854,1139.02]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4868,23.3]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4872,26.01666]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4858,248.5185]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4863,403.1632]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4850,-0.006]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4854,1151.111]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4868,23.50833]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4872,26.225]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4858,248.5147]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4863,407.6717]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4850,-0.006]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4854,1163.749]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4868,23.475]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4872,26.16667]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4858,248.4917]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4863,412.303]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4850,-0.00625]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4854,1176.393]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4868,23.58333]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4872,26.225]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4858,248.4916]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4863,416.5654]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4850,-0.006]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4854,1189.524]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4868,23.63333]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4872,26.30833]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4858,248.5665]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4863,421.3184]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4850,-0.006]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4854,1201.394]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4868,23.78333]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4872,26.38333]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4858,248.5711]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4863,425.6608]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4850,-0.006]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4854,1215.345]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4868,23.91667]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4872,26.48333]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4858,248.5985]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4863,430.0152]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4850,-0.006]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4854,1227.669]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4868,24.25833]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4872,26.725]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4858,248.6351]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4863,434.741]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4850,-0.006]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4854,1239.071]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4868,24.13333]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4872,26.73333]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4858,248.6331]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4863,439.2936]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4850,-0.006]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4854,1251.941]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4868,24.13333]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4872,26.76666]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4858,248.6489]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4863,443.7431]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4850,-0.006]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4854,1263.862]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4868,24.34167]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4872,26.91667]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4858,248.6511]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4863,448.2197]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4850,-0.00625]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4854,1275.51]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4868,24.725]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4872,27.275]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4858,248.5605]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4863,452.5948]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4850,-0.006]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4854,1286.445]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4868,24.89166]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4872,27.49167]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4858,248.6572]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4863,456.9905]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4850,-0.00625]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4854,1298.506]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4868,24.85833]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4872,27.4]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4858,248.6867]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4863,461.5238]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4850,-0.006]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4854,1312.503]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4868,24.96667]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4872,27.59167]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4858,248.735]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4863,466.1494]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4850,-0.00625]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4854,1325.979]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4868,25.13333]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4872,27.775]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4858,248.7479]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4863,470.5904]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4850,-0.006]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4854,1336.349]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4868,25.18333]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4872,27.90833]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4858,248.7841]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4863,474.9787]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4850,-0.006]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4854,1346.601]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4868,25.16667]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4872,28.01666]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4858,248.7746]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4863,479.3531]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4850,-0.0065]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4854,1359.364]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4868,25.325]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4872,28.13333]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4858,248.833]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4863,483.5786]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4850,-0.006]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4854,1370.667]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4868,25.40833]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4872,28.28333]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4858,248.8563]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4863,487.9826]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4850,-0.006749999]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4854,1383.125]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4868,25.425]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4872,28.28333]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4858,248.8465]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4863,492.2565]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4850,-0.00625]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4854,1395.209]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4868,25.51666]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4872,28.31667]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4858,248.9008]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4863,496.7742]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4850,-0.00625]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4854,1407.966]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4868,25.49167]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4872,28.325]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4858,248.9673]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4863,501.1499]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4850,-0.006]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4854,1417.667]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4868,26.03333]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4872,28.85]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4858,248.9586]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4863,505.681]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4850,-0.006]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4854,1429.461]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4868,25.98333]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4872,28.75833]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4858,249.0654]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4863,509.9027]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4850,-0.0065]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4854,1443.223]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4868,25.95]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4872,28.81667]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4858,249.0837]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4863,514.4727]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4850,-0.006749999]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4854,1453.316]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4868,26.175]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4872,29.04167]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4858,249.0622]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4863,518.6619]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4850,-0.007749999]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4854,1467.806]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4868,26.125]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4872,28.925]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4858,249.1074]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4863,523.0306]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4850,-0.007]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4854,1478.415]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4868,26.25]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4872,28.95]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4858,249.1341]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4863,527.105]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4850,-0.0065]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4854,1488.527]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4868,26.39166]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4872,29.14166]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4858,249.0942]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4863,531.2893]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4850,-0.0085]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4854,1499.316]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4868,26.65]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4872,29.16667]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4858,249.1448]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4863,535.2778]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4850,-0.007]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4854,1509.383]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4868,26.81667]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4872,29.38333]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4858,249.2068]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4863,539.5516]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4850,-0.00625]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4854,1520.222]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4868,26.94167]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4872,29.725]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4858,249.2472]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4863,543.8248]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4850,-0.006]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4854,1530.925]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4868,27.01666]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4872,29.83333]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4858,249.3368]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4863,548.0556]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4850,-0.0065]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4854,1542.623]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4868,27.00833]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4872,29.78333]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4858,249.3666]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4863,552.1998]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4850,-0.007]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4854,1554.224]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4868,26.99167]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4872,29.7]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4858,249.4105]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4863,556.5252]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4850,-0.006749999]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4854,1563.72]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4868,27.35]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4872,30.13333]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4858,249.3723]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4863,560.6391]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4850,-0.007749999]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4854,1574.986]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4868,27.06667]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4872,30.05833]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4858,249.479]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4863,564.9847]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4850,-0.00725]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4854,1585.851]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4868,27.075]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4872,30.06667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4858,249.4293]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4863,568.9158]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4850,-0.007749999]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4854,1597.027]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4868,27.2]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4872,30.21667]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4858,249.3606]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4863,573.3758]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4850,-0.007999999]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4854,1606.719]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4868,27.525]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4872,30.51666]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4858,249.2517]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4863,577.4445]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4850,-0.007999999]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4854,1615.583]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4868,27.63333]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4872,30.725]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4858,249.2831]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4863,581.6186]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4850,-0.0075]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4854,1627.229]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4868,27.45]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4872,30.60833]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4858,249.2103]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4863,585.4225]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4850,-0.007749999]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4854,1637.118]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4868,27.69167]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4872,30.95833]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4858,249.3361]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4863,589.5811]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4850,-0.0075]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4854,1646.851]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4868,27.825]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4872,31.19167]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4858,249.3621]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4863,593.7158]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4850,-0.007749999]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4854,1657.047]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4868,28.08333]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4872,31.425]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4858,249.347]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4863,598.1838]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4850,-0.007749999]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4854,1665.78]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4868,28.39166]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4872,31.64166]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4858,249.3384]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4863,601.5974]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4850,-0.00725]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4854,1675.882]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4868,28.575]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4872,31.78333]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4858,249.3529]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4863,605.9005]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4850,-0.006749999]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4854,1686.615]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4868,28.54167]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4872,31.68333]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4858,249.2879]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4863,610.1235]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4850,-0.007]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4854,1696.83]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4868,28.74167]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4872,31.70833]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4858,249.3636]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4863,614.1464]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4850,-0.008749999]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4854,1707.978]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4868,28.95]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4872,31.81667]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4858,249.3744]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4863,618.3068]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4850,-0.00725]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4854,1717.042]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4868,28.875]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4872,31.85833]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4858,249.4285]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4863,622.1546]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4850,-0.007749999]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4854,1729.739]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4868,28.825]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4872,31.75]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4858,249.49]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4863,626.1828]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4850,-0.008749999]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4854,1738.297]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4868,28.88333]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4872,31.83333]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4858,249.5228]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4863,630.1056]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4850,-0.0085]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4854,1747.089]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4868,29.04167]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4872,32.00834]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4858,249.5181]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4863,633.9229]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4850,-0.007749999]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4854,1758.517]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4868,29.01666]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4872,32.05]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4858,249.6206]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4863,638.0321]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4850,-0.00725]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4854,1769.627]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4868,29.05833]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4872,32.03333]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4858,249.613]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4863,641.9271]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4850,-0.007]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4854,1777.744]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4868,29.525]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4872,32.35833]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4858,249.632]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4863,646.0345]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4850,-0.008249999]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4854,1786.693]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4868,29.46667]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4872,32.43333]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4858,249.6431]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4863,649.6494]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4850,-0.007749999]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4854,1796.289]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4868,29.95833]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4872,32.64167]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4858,249.6627]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4863,653.3129]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4850,-0.0075]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4854,1803.201]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4868,30.2]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4872,32.99166]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4858,249.6448]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4863,657.0275]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4850,-0.0085]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4854,1813.443]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4868,30.11667]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4872,32.83333]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4858,249.7254]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4863,660.5594]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4850,-0.008749999]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4854,1825.053]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4868,29.85]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4872,32.59167]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4858,249.7257]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4863,664.5412]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4850,-0.0085]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4854,1836.502]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4868,29.74167]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4872,32.48333]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4858,249.8219]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4863,668.2764]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4850,-0.007999999]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4854,1844.134]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4868,30.24167]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4872,33.06667]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4858,249.857]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4863,672.0765]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4850,-0.00725]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4854,1851.041]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4868,30.94167]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4872,33.8]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4858,249.8623]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4863,676.1959]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4850,-0.0085]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4854,1855.638]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4868,31.40833]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4872,34.38334]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4858,249.8157]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4863,680.0714]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4850,-0.008749999]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4854,1863.155]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4868,31.41667]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4872,34.26667]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4858,249.908]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4863,683.8812]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4850,-0.008249999]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4854,1874.198]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4868,31.5]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4872,34.24166]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4858,249.9527]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4863,687.6968]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4850,-0.009]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4854,1883.123]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4868,31.65833]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4872,34.39167]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4858,249.9443]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4863,691.3448]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4850,-0.009]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4854,1892.914]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4868,31.51666]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4872,34.21666]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4858,249.9344]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4863,694.6473]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4850,-0.0085]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4854,1901.083]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4868,31.64166]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4872,34.425]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4858,249.9358]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4863,698.4199]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4850,-0.008749999]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4854,1909.631]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4868,31.75]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4872,34.54167]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4858,249.9822]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4863,702.1002]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4850,-0.009]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4854,1917.961]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4868,31.63333]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4872,34.46667]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4858,249.9908]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4863,705.459]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4850,-0.009]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4854,1929.887]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4868,31.225]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4872,34.05]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4858,250.1008]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4863,709.1409]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4850,-0.009]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4854,1941.345]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4868,31.025]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4872,33.85]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4858,250.1239]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4863,712.6832]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4850,-0.009]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4854,1952.303]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4868,30.96667]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4872,33.74166]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4858,250.1167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4863,716.6311]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4850,-0.009]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4854,1958.001]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4868,31.26666]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4872,34.20833]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4858,250.1238]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4863,720.0538]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4850,-0.009]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4854,1964.368]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4868,31.55]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4872,34.46666]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4858,249.8597]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4863,723.7134]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4850,-0.009]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4854,1971.724]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4868,31.45833]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4872,34.75]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4858,249.952]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4863,727.0001]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4850,-0.009]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4854,1980.399]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4868,31.25833]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4872,34.80833]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4858,250.0558]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4863,730.6535]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4850,-0.009]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4854,1987.5]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4868,31.925]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4872,35.33333]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4858,250.0754]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4863,734.2241]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4850,-0.009]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4854,1995.623]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4868,31.75833]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4872,35.08333]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4858,250.1071]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4863,737.4611]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4850,-0.009]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4854,2006.608]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4868,31.50833]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4872,35.075]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4858,250.1865]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4863,740.0755]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4850,-0.009]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4854,2015.511]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4868,31.6]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4872,34.925]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4858,250.2187]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4863,743.5002]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4850,-0.009]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4854,2024.817]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4868,31.6]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4872,35.06667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4858,250.2775]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4863,747.5471]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4850,-0.009]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4854,2031.885]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4868,32.03333]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4872,35.14167]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4858,250.3056]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4863,750.1799]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4850,-0.009]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4854,2041.516]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4868,32.0]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4872,35.19167]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4858,250.3109]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4863,753.3549]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4850,-0.009]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4854,2046.681]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4868,32.68333]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4872,35.9]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4858,250.3221]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4863,756.4163]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4850,-0.009]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4854,2052.898]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4868,32.69167]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4872,35.93333]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4858,250.3707]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4863,760.0406]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4850,-0.009]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4854,2060.773]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4868,33.10833]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4872,36.39167]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4858,250.3334]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4863,762.6902]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4850,-0.009]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4854,2069.411]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4868,32.775]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4872,36.24166]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4858,250.3427]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4863,765.7658]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4850,-0.009]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4854,2078.867]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4868,32.65833]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4872,36.05]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4858,250.4347]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4863,769.0782]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4850,-0.009]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4854,2087.455]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4868,33.06667]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4872,36.35833]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4858,250.4917]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4863,772.9236]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4850,-0.009]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4854,2093.475]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4868,33.10833]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4872,36.4]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4858,250.5298]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4863,775.8484]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4850,-0.009]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4854,2101.089]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4868,33.025]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4872,36.3]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4858,250.5142]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4863,778.968]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4850,-0.009]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4854,2112.606]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4868,32.85]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4872,35.95833]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4858,250.5912]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4863,782.4893]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4850,-0.009]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4854,2121.793]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4868,33.16667]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4872,36.35833]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4858,250.5729]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4863,786.2855]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4850,-0.009]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4854,2126.556]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4868,33.725]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4872,36.9]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4858,250.6581]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4863,789.3297]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4850,-0.009]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4854,2132.735]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4868,33.86666]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4872,37.15]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4858,250.5906]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4863,792.9694]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4850,-0.009]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4854,2136.533]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4868,34.25]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4872,37.475]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4858,250.4393]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4863,796.0889]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4850,-0.009]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4854,2142.732]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4868,34.24166]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4872,37.56667]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4858,250.5726]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4863,799.0405]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4850,-0.009]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4854,2151.625]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4868,34.25]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4872,37.425]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4858,250.5836]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4863,802.1052]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4850,-0.009]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4854,2158.785]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4868,34.15]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4872,37.21667]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4858,250.539]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4863,805.0542]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4850,-0.009]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4854,2171.936]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4868,33.55]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4872,36.55]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4858,251.0696]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4863,808.0836]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4850,-0.009]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4854,2180.403]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4868,33.86666]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4872,36.75]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4858,251.1252]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4863,811.1703]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4850,-0.009]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4854,2186.511]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4868,34.28333]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4872,37.1]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4858,251.16]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4863,814.4702]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4850,-0.009]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4854,2193.354]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4868,34.26667]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4872,37.10833]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4858,251.1378]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4863,818.2207]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4850,-0.009]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4854,2202.421]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4868,33.95]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4872,36.90833]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4858,251.2343]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4863,820.6423]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4850,-0.009]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4854,2208.227]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4868,34.25834]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4872,37.26667]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4858,251.2287]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4863,823.6337]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4850,-0.009]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4854,2213.921]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4868,34.05833]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4872,37.375]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4858,251.1728]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4863,826.5381]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4850,-0.009]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4854,2219.27]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4868,33.99166]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4872,37.63334]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4858,251.2165]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4863,829.4148]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4850,-0.009]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4854,2224.924]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4868,34.46667]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4872,37.85]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4858,251.2823]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4863,832.3112]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4850,-0.009]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4854,2229.003]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4868,34.69167]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4872,38.10833]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4858,251.2981]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4863,835.202]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4850,-0.009]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4854,2235.571]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4868,34.6]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4872,38.18333]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4858,251.2647]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4863,838.3858]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4850,-0.009]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4854,2244.454]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4868,34.35]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4872,37.83333]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4858,251.2608]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4863,840.9509]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4850,-0.009]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4854,2253.17]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4868,34.525]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4872,37.84167]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4858,251.2828]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4863,844.1465]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4850,-0.009]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4854,2257.208]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4868,35.03333]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4872,38.3]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4858,251.3537]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4863,846.7538]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4850,-0.009]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4854,2257.792]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4868,35.925]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4872,38.98333]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4858,251.339]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4863,849.5904]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4850,-0.009]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4854,2260.3]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4868,36.06667]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4872,39.36666]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4858,251.3775]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4863,852.0334]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4850,-0.009]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4854,2262.076]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4868,36.18333]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4872,39.58333]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4858,251.4099]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4863,854.9878]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4850,-0.009]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4854,2271.865]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4868,35.76667]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4872,39.03333]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4858,251.5003]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4863,857.8105]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4850,-0.009]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4854,2281.371]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4868,35.83333]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4872,39.05833]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4858,251.566]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4863,860.2339]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4850,-0.009]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4854,2285.576]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4868,36.25833]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4872,39.30833]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4858,251.5328]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4863,862.834]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4850,-0.009]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4854,2287.609]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4868,36.84167]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4872,39.75834]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4858,251.5723]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4863,865.595]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4850,-0.009]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4854,2293.361]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4868,36.73333]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4872,39.9]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4858,251.5478]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4863,868.3599]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4850,-0.009]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4854,2302.74]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4868,36.4]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4872,39.88334]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4858,251.6039]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4863,871.3173]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4850,-0.009]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4854,2309.112]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4868,36.86666]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4872,40.15833]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4858,251.6459]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4863,873.812]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4850,-0.009]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4854,2315.062]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4868,36.8]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4872,40.10833]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4858,251.6265]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4863,876.8996]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4850,-0.009]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4854,2322.415]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4868,36.89167]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4872,40.025]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4858,251.5835]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4863,879.9074]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4850,-0.009]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4854,2329.799]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4868,36.90833]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4872,40.04167]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4858,251.6119]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4863,882.314]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4850,-0.009]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4854,2332.785]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4868,36.99166]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4872,40.01667]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4858,251.6014]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4863,882.2177]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4850,-0.009]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4854,2345.889]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4868,36.475]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4872,39.38334]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4858,251.7134]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4863,886.9639]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4850,-0.009]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4854,2356.049]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4868,36.575]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4872,39.5]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4858,251.7165]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4863,889.8918]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4850,-0.009]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4854,2358.618]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4868,37.325]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4872,40.04167]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4858,251.7438]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4863,892.6235]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4850,-0.009]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4854,2360.251]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4868,37.60833]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4872,40.25]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4858,251.6695]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4863,895.0292]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4850,-0.009]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4854,2369.245]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4868,36.775]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4872,39.64167]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4858,251.6227]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4863,898.2463]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4850,-0.009]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4854,2377.515]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4868,36.65]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4872,39.575]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4858,251.6157]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4863,900.647]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4850,-0.009]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4854,2380.103]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4868,37.24166]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4872,40.06667]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4858,251.637]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4863,903.3206]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4850,-0.009]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4854,2381.174]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4868,37.55833]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4872,40.60833]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4858,251.6694]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4863,905.6866]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4850,-0.009]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4854,2387.362]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4868,37.35833]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4872,40.36666]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4858,252.055]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4863,908.4621]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4850,-0.009]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4854,2395.053]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4868,37.65833]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4872,40.825]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4858,252.339]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4863,910.6196]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4850,-0.009]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4854,2405.11]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4868,37.24166]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4872,40.6]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4858,252.2907]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4863,913.0005]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4850,-0.009]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4854,2418.092]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4868,37.16667]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4872,40.45]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4858,252.3083]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4863,915.3274]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4850,-0.009]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4854,2427.455]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4868,37.15833]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4872,40.25]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4858,252.3043]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4863,917.8376]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4850,-0.009]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4854,2430.144]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4868,37.53333]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4872,40.24166]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4858,252.2705]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4863,920.0356]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4850,-0.009]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4854,2436.362]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4868,37.675]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4872,40.34167]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4858,252.3316]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4863,922.439]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4850,-0.009]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4854,2445.331]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4868,37.25834]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4872,39.95]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4858,252.4131]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4863,924.5034]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4850,-0.009]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4854,2450.251]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4868,37.55833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4872,40.08333]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4858,252.4384]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4863,926.6802]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4850,-0.009]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4854,2457.436]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4868,37.64167]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4872,39.9]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4858,252.4644]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4863,929.4642]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4850,-0.009]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4854,2458.031]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4868,37.85]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4872,39.96667]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4858,252.4413]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4863,931.6526]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4850,-0.009]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4854,2457.145]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4868,38.11666]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4872,40.40833]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4858,252.4416]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4863,934.5271]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4850,-0.009]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4854,2469.935]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4868,36.83333]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4872,39.26667]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4858,252.4693]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4863,936.5656]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4850,-0.009]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4854,2476.846]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4868,36.675]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4872,39.3]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4858,252.5001]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4863,939.425]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4850,-0.009]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4854,2481.913]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4868,36.58333]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4872,39.30833]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4858,252.4248]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4863,941.6074]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4850,-0.009]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4854,2487.771]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4868,36.69167]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4872,39.38334]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4858,252.4306]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4863,943.265]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4850,-0.009]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4854,2491.777]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4868,36.85]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4872,39.3]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4858,252.386]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4863,945.344]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4850,-0.009]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4854,2492.88]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4868,37.21667]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4872,39.88334]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4858,252.3969]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4863,948.0074]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4850,-0.009]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4854,2499.335]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4868,36.83333]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4872,39.54167]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4858,252.4368]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4863,950.8455]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4850,-0.009]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4854,2505.985]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4868,36.625]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4872,39.325]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4858,252.5254]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4863,952.8704]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4850,-0.009]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4854,2507.499]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4868,37.00834]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4872,39.85833]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4858,252.4918]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4863,954.7354]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4850,-0.009]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4854,2502.457]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4868,37.975]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4872,40.9]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4858,252.5172]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4863,956.2369]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4850,-0.009]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4854,2503.336]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4868,38.525]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4872,41.59167]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4858,252.481]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4863,957.887]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4850,-0.009]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4854,2504.861]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4868,38.89167]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4872,41.825]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4858,252.6348]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4863,959.7505]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4850,-0.009]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4854,2504.578]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4868,38.73333]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4872,41.675]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4858,252.5879]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4863,958.0274]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4850,-0.009]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4854,2512.829]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4868,38.29167]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4872,41.36666]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4858,252.636]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4863,963.6531]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4850,-0.009]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4854,2520.633]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4868,38.15]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4872,41.06667]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4858,252.7285]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4863,965.2903]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4850,-0.009]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4854,2525.682]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4868,37.86666]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4872,40.81667]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4858,252.7837]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4863,966.7647]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4850,-0.009]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4854,2533.375]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4868,37.45833]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4872,40.29167]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4858,252.7904]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4863,968.8865]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4850,-0.009]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4854,2541.072]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4868,37.38334]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4872,40.31667]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4858,252.8273]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4863,971.1631]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4850,-0.009]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4854,2554.19]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4868,36.1]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4872,39.125]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4858,252.8423]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4863,972.9171]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4850,-0.009]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4854,2559.115]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4868,37.0]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4872,39.81667]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4858,252.8996]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4863,975.4597]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4850,-0.009]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4854,2553.591]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4868,38.00834]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4872,40.90833]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4858,252.9039]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4863,976.8613]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4850,-0.009]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4854,2552.756]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4868,38.93333]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4872,41.76667]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4858,252.9214]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4863,978.435]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4850,-0.009]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4854,2546.583]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4868,39.96667]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4872,42.575]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4858,252.8841]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4863,980.1533]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4850,-0.009249999]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4854,2540.316]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4868,40.46667]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4872,43.10833]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4858,252.8539]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4863,982.272]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4850,-0.009]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4854,2545.985]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4868,39.375]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4872,42.61666]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4858,252.8773]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4863,984.1942]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4850,-0.009]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4854,2555.094]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4868,39.00834]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4872,42.01667]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4858,252.8616]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4863,985.218]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4850,-0.009]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4854,2563.357]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4868,38.68333]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4872,41.80833]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4858,252.882]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4863,987.0246]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4850,-0.009]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4854,2574.906]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4868,37.8]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4872,40.84167]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4858,252.869]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4863,988.918]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4850,-0.009]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4854,2581.562]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4868,37.89167]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4872,40.84167]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4858,252.9402]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4863,990.8773]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4850,-0.009]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4854,2584.37]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4868,38.19167]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4872,40.98333]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4858,252.9879]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4863,992.3934]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4850,-0.009]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4854,2587.915]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4868,38.88334]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4872,41.74166]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4858,253.0184]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4863,993.7856]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4850,-0.009]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4854,2587.698]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4868,39.45833]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4872,42.025]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4858,253.0555]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4863,994.8879]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4850,-0.009]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4854,2581.308]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4868,40.275]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4872,42.73333]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4858,253.0902]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4863,996.24]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4850,-0.009]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4854,2575.738]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4868,40.725]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4872,43.23333]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4858,253.0868]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4863,998.5266]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4850,-0.009]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4854,2579.996]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4868,40.10833]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4872,42.89166]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4858,253.1012]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4863,999.7952]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4850,-0.009]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4854,2586.649]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4868,39.60833]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4872,42.43333]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4858,253.078]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4863,1001.021]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4850,-0.009]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4854,2594.445]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4868,39.0]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4872,42.11666]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4858,253.0466]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4863,1001.868]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4850,-0.009]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4854,2600.652]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4868,38.95]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4872,41.91667]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4858,253.0641]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4863,1003.842]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4850,-0.009]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4854,2605.973]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4868,38.775]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4872,41.825]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4858,253.0902]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4863,1005.893]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4850,-0.009]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4854,2612.667]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4868,38.85]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4872,41.85833]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4858,253.1254]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4863,1007.301]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4850,-0.009]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4854,2616.426]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4868,38.9]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4872,41.86666]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4858,253.1587]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4863,1009.121]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4850,-0.009]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4854,2615.051]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4868,38.88334]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4872,41.9]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4858,253.1678]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4863,1010.491]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4850,-0.009]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4854,2625.084]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4868,38.33333]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4872,41.425]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4858,253.1988]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4863,1012.043]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4850,-0.009]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4854,2623.222]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4868,38.8]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4872,42.025]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4858,253.1823]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4863,1013.086]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4850,-0.009]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4854,2623.955]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4868,39.06667]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4872,42.175]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4858,253.1216]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4863,1014.53]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4850,-0.009]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4854,2628.871]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4868,38.75834]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4872,42.00834]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4858,253.1731]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4863,1016.339]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4850,-0.009]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4854,2632.521]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4868,39.46667]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4872,42.9]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4858,253.1567]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4863,1017.326]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4850,-0.009]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4854,2634.922]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4868,40.1]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4872,43.05833]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4858,253.1406]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4863,1018.55]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4850,-0.009]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4854,2638.698]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4868,39.51667]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4872,42.33333]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4858,253.1354]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4863,1020.308]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4850,-0.009]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4854,2642.747]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4868,39.2]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4872,42.075]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4858,253.1511]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4863,1020.819]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4850,-0.009]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4854,2644.375]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4868,39.45833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4872,42.15]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4858,253.1334]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4863,1021.602]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4850,-0.009]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4854,2640.559]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4868,40.31667]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4872,43.18333]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4858,253.1116]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4863,1022.858]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4850,-0.009]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4854,2637.208]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4868,40.78333]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4872,43.40833]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4858,253.0827]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4863,1024.354]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4850,-0.009]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4854,2642.206]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4868,40.53333]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4872,43.14166]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4858,253.0432]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4863,1025.429]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4850,-0.009]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4854,2648.784]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4868,39.625]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4872,42.64167]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4858,253.0758]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4863,1026.526]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4850,-0.009]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4854,2656.061]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4868,39.48333]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4872,42.25]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4858,253.0515]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4863,1027.526]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4850,-0.009]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4854,2654.269]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4868,40.35]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4872,42.95833]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4858,253.0692]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4863,1028.029]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4850,-0.009]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4854,2658.179]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4868,39.375]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4872,42.26667]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4858,253.1037]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4863,1029.268]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4850,-0.009]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4854,2657.088]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4868,40.08333]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4872,42.75]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4858,253.1311]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4863,1030.781]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4850,-0.009]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4854,2664.023]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4868,39.63334]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4872,42.34167]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4858,253.1409]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4863,1031.78]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4850,-0.009]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4854,2663.63]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4868,39.93333]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4872,42.58333]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4858,253.1441]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4863,1032.595]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4850,-0.0095]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4854,2668.038]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4868,39.54167]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4872,42.31667]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4858,253.1428]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4863,1033.639]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4850,-0.009249999]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4854,2666.91]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4868,40.03333]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4872,42.94167]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4858,253.1962]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4863,1034.544]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4850,-0.009]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4854,2663.416]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4868,40.66667]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4872,43.49166]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4858,253.1954]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4863,1035.462]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4850,-0.009249999]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4854,2659.654]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4868,41.325]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4872,44.05]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4858,253.198]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4863,1036.117]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4850,-0.0105]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4854,2663.336]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4868,40.65833]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4872,43.56667]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4858,253.1993]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4863,1037.153]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4850,-0.0105]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4854,2662.891]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4868,41.025]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4872,44.14166]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4858,253.1858]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4863,1038.005]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4850,-0.01075]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4854,2660.658]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4868,41.10833]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4872,44.325]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4858,253.0866]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4863,1038.6]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4850,-0.009749999]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4854,2665.013]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4868,40.56667]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4872,43.99166]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4858,253.0989]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4863,1039.531]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4850,-0.01]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4854,2661.151]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4868,41.84166]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4872,44.96666]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4858,253.1585]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4863,1039.56]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4850,-0.009249999]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4854,2659.855]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4868,41.68333]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4872,44.80833]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4858,253.1992]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4863,1040.155]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4850,-0.009749999]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4854,2657.339]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4868,42.16667]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4872,45.30833]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4858,253.1415]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4863,1041.094]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4850,-0.009749999]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4854,2651.895]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4868,43.08333]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4872,46.22499]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4858,253.1097]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4863,1042.043]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4850,-0.009]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4854,2646.739]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4868,43.15]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4872,46.45833]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4858,253.1718]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4863,1043.355]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4850,-0.009249999]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4854,2653.394]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4868,42.09167]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4872,45.50833]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4858,253.199]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4863,1043.54]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4850,-0.009]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4854,2662.669]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4868,41.34167]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4872,44.525]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4858,253.1779]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4863,1044.267]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4850,-0.009249999]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4854,2666.247]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4868,41.68333]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4872,44.675]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4858,253.2124]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4863,1044.753]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4850,-0.009]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4854,2668.049]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4868,41.14167]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4872,44.39167]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4858,253.2405]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4863,1045.087]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4850,-0.009]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4854,2676.881]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4868,40.91667]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4872,44.05833]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4858,253.3072]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4863,1046.788]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4850,-0.009]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4854,2681.69]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4868,41.01667]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4872,44.03333]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4858,253.2797]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4863,1047.159]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4850,-0.009]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4854,2679.356]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4868,41.53333]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4872,44.4]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4858,253.3025]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4863,1046.422]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4850,-0.009]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4854,2684.465]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4868,41.61666]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4872,44.53333]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4858,253.3263]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4863,1048.206]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4850,-0.009249999]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4854,2684.382]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4868,42.58333]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4872,45.25]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4858,253.3384]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4863,1048.503]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4850,-0.009]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4854,2679.302]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4868,42.66667]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4872,45.25833]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4858,253.3409]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4863,1049.284]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4850,-0.009]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4854,2676.745]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4868,42.64167]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4872,45.46666]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4858,253.3221]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4863,1049.838]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4850,-0.0095]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4854,2672.182]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4868,42.73333]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4872,45.59999]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4858,253.3205]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4863,1049.65]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4850,-0.009249999]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4854,2675.388]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4868,42.03333]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4872,45.39166]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4858,253.2809]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4863,1050.165]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4850,-0.009249999]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4854,2680.015]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4868,41.53333]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4872,44.70833]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4858,253.3078]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4863,1050.418]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4850,-0.0095]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4854,2682.032]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4868,41.53333]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4872,44.50833]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4858,253.3362]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4863,1050.55]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4850,-0.01]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4854,2687.249]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4868,40.80833]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4872,44.025]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4858,253.4114]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4863,1051.551]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4850,-0.009249999]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4854,2687.736]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4868,40.95833]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4872,44.34999]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4858,253.4332]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4863,1051.947]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4850,-0.009249999]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4854,2697.363]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4868,40.58333]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4872,43.5]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4858,253.4714]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4863,1051.35]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4850,-0.01]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4854,2695.302]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4868,41.025]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4872,43.9]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4858,253.4397]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4863,1051.88]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4850,-0.01]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4854,2699.311]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4868,40.45833]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4872,43.31667]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4858,253.4153]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4863,1052.013]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4850,-0.01025]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4854,2696.957]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4868,41.15]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4872,43.96666]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4858,253.4055]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4863,1052.964]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4850,-0.01025]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4854,2691.845]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4868,41.26667]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4872,44.3]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4858,253.3591]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4863,1053.271]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4850,-0.009]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4854,2685.94]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4868,41.50834]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4872,44.70833]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4858,253.3031]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4863,1053.71]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4850,-0.009]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4854,2676.404]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4868,42.41667]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4872,45.51666]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4858,253.3248]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4863,1053.687]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4850,-0.0095]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4854,2674.021]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4868,42.08333]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4872,45.34166]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4858,253.3209]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4863,1053.902]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4850,-0.012]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4854,2672.377]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4868,43.35833]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4872,46.41667]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4858,253.3241]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4863,1054.514]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4850,-0.011]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4854,2675.167]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4868,42.9]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4872,46.29167]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4858,253.3164]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4863,1054.922]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4850,-0.01075]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4854,2684.324]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4868,42.9]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4872,46.4]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4858,253.3674]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4863,1054.972]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4850,-0.01]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4854,2692.15]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4868,41.725]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4872,45.08333]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4858,253.3919]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4863,1054.192]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4850,-0.009249999]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4854,2697.376]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4868,41.675]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4872,44.61666]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4858,253.4204]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4863,1055.601]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4850,-0.009249999]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4854,2692.999]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4868,41.85833]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4872,45.01667]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4858,253.3492]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4863,1055.279]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4850,-0.009249999]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4854,2687.145]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4868,42.1]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4872,45.11666]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4858,253.3051]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4863,1055.512]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4850,-0.009249999]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4854,2684.063]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4868,42.275]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4872,45.33333]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4858,253.2968]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4863,1055.89]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4850,-0.0095]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4854,2673.873]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4868,43.725]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4872,46.36666]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4858,253.2964]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4863,1055.249]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4850,-0.01]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4854,2661.907]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4868,44.39166]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4872,47.29167]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4858,253.2604]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4863,1055.494]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4850,-0.009249999]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4854,2675.048]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4868,43.28333]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4872,46.11666]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4858,253.31]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4863,1052.969]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4850,-0.01]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4854,2681.868]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4868,43.31667]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4872,46.04167]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4858,253.3355]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4863,1052.962]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4850,-0.0105]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4854,2680.518]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4868,43.71666]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4872,46.23333]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4858,253.3096]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4863,1053.128]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4850,-0.009749999]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4854,2673.65]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4868,43.95]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4872,46.425]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4858,253.2613]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4863,1051.973]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4850,-0.01025]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4854,2667.408]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4868,44.20833]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4872,46.43333]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4858,253.1665]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4863,1054.429]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4850,-0.0105]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4854,2662.259]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4868,44.54167]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4872,47.175]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4858,253.1749]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4863,1053.945]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4850,-0.009749999]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4854,2651.791]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4868,46.16667]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4872,48.78333]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4858,253.1705]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4863,1053.882]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4850,-0.01025]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4854,2642.284]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4868,46.825]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4872,49.34999]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4858,253.1314]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4863,1052.968]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4850,-0.0115]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4854,2635.516]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4868,46.51666]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4872,49.06667]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4858,253.1199]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4863,1052.754]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4850,-0.0095]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4854,2642.078]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4868,45.5]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4872,48.125]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4858,253.0992]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4863,1053.034]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4850,-0.0115]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4854,2664.375]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4868,42.80833]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4872,45.47499]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4858,253.1729]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4863,1051.468]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4850,-0.01025]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4854,2680.716]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4868,41.775]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4872,44.51667]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4858,253.1839]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4863,1051.287]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4850,-0.01025]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4854,2679.474]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4868,42.175]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4872,45.0]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4858,253.2326]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4863,1050.617]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4850,-0.011]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4854,2678.016]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4868,42.35833]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4872,45.16667]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4858,253.1886]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4863,1050.289]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4850,-0.01]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4854,2682.161]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4868,42.475]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4872,45.325]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4858,253.1418]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4863,1050.385]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4850,-0.009749999]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4854,2684.243]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4868,42.8]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4872,45.30833]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4858,253.0969]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4863,1049.766]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4850,-0.0105]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4854,2682.121]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4868,42.21667]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4872,44.84999]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4858,253.1061]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4863,1049.482]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4850,-0.01075]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4854,2676.838]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4868,42.275]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4872,45.15]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4858,253.0529]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4863,1048.467]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4850,-0.01]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4854,2671.62]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4868,42.41667]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4872,45.34999]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4858,252.9842]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4863,1048.168]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4850,-0.0095]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4854,2668.659]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4868,42.425]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4872,45.29167]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4858,252.987]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4863,1047.518]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4850,-0.009249999]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4854,2665.977]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4868,43.175]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4872,46.00833]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4858,252.9868]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4863,1047.626]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4850,-0.01025]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4854,2660.162]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4868,43.70833]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4872,46.31667]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4858,252.9706]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4863,1047.143]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4850,-0.0095]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4854,2651.459]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4868,43.65833]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4872,46.56667]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4858,252.9434]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4863,1046.506]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4850,-0.01025]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4854,2654.085]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4868,43.09166]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4872,46.05833]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4858,253.1369]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4863,1046.203]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4850,-0.01175]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4854,2648.805]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4868,43.90833]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4872,46.89166]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4858,253.2111]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4863,1046.371]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4850,-0.0115]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4854,2635.173]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4868,45.3]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4872,47.99166]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4858,253.2663]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4863,1045.026]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4850,-0.01125]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4854,2625.399]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4868,45.4]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4872,48.2]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4858,253.1574]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4863,1044.211]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4850,-0.01125]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4854,2626.922]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4868,44.4]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4872,47.35]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4858,253.1353]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4863,1043.528]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4850,-0.011]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4854,2639.701]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4868,42.95]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4872,46.0]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4858,253.137]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4863,1043.287]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4850,-0.01025]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4854,2642.518]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4868,42.95]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4872,46.225]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4858,252.8094]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4863,1042.704]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4850,-0.01025]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4854,2643.952]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4868,42.325]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4872,45.63333]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4858,252.0974]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4863,1042.008]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4850,-0.01075]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4854,2649.27]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4868,41.55833]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4872,45.0]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4858,252.0935]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4863,1041.884]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4850,-0.009749999]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4854,2652.805]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4868,41.50834]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4872,44.825]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4858,252.1183]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4863,1041.384]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4850,-0.0115]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4854,2651.191]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4868,41.54167]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4872,44.675]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4858,252.1342]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4863,1040.512]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4850,-0.01075]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4854,2638.656]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4868,43.93333]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4872,46.84166]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4858,252.0838]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4863,1040.2]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4850,-0.01]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4854,2616.055]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4868,45.54167]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4872,48.375]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4858,252.0285]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4863,1039.502]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4850,-0.009249999]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4854,2600.445]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4868,46.59166]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4872,49.45833]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4858,251.9547]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4863,1038.36]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4850,-0.0115]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4854,2594.248]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4868,47.11666]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4872,50.14167]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4858,251.9028]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4863,1036.654]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4850,-0.01125]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4854,2588.155]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4868,46.975]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4872,49.98333]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4858,251.9202]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4863,1035.342]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4850,-0.0105]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4854,2587.971]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4868,47.04167]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4872,49.69167]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4858,251.9462]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4863,1034.485]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4850,-0.0105]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4854,2576.375]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4868,48.425]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4872,50.76666]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4858,251.9047]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4863,1033.659]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4850,-0.012]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4854,2566.173]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4868,48.08333]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4872,50.875]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4858,251.871]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4863,1032.552]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4850,-0.012]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4854,2573.407]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4868,46.41667]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4872,49.36666]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4858,251.8901]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4863,1031.964]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4850,-0.01125]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4854,2582.37]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4868,46.40833]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4872,49.09999]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4858,251.9646]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4863,1030.25]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4850,-0.01175]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4854,2583.418]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4868,46.5]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4872,49.11666]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4858,251.9318]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4863,1029.798]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4850,-0.012]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4854,2597.977]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4868,44.01667]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4872,46.76667]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4858,252.001]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4863,1027.938]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4850,-0.011]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4854,2606.413]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4868,43.45833]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4872,46.26666]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4858,252.0397]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4863,1027.099]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4850,-0.011]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4854,2611.875]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4868,42.72499]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4872,45.53333]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4858,252.0692]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4863,1027.141]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4850,-0.012]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4854,2612.643]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4868,42.66667]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4872,45.45]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4858,252.0606]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4863,1025.422]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4850,-0.012]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4854,2602.975]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4868,43.58333]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4872,46.59166]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4858,252.0341]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4863,1023.987]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4850,-0.0115]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4854,2598.638]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4868,43.03333]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4872,46.45]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4858,251.9473]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4863,1022.993]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4850,-0.011]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4854,2594.678]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4868,43.81667]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4872,47.29167]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4858,251.9888]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4863,1022.102]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4850,-0.011]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4854,2585.97]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4868,44.31667]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4872,47.88333]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4858,251.9655]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4863,1020.64]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4850,-0.01025]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4854,2568.906]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4868,45.4]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4872,49.14166]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4858,251.8587]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4863,1019.508]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4850,-0.01125]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4854,2568.722]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4868,44.225]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4872,48.15833]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4858,251.8229]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4863,1018.147]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4850,-0.0115]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4854,2560.708]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4868,44.90833]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4872,48.61666]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4858,251.8429]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4863,1016.19]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4850,-0.01175]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4854,2554.116]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4868,44.91667]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4872,48.55]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4858,251.7806]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4863,1015.625]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4850,-0.01125]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4854,2551.831]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4868,45.025]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4872,48.60833]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4858,251.7855]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4863,1014.462]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4850,-0.011]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4854,2548.023]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4868,44.88333]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4872,48.13333]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4858,251.6865]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4863,1013.293]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4850,-0.01]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4854,2548.996]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4868,45.425]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4872,48.21666]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4858,251.6863]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4863,1012.189]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4850,-0.0105]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4854,2546.561]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4868,45.65833]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4872,48.61666]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4858,251.7121]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4863,1011.081]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4850,-0.01075]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4854,2546.223]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4868,45.65]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4872,48.075]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4858,251.663]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4863,1009.899]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4850,-0.01175]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4854,2541.8]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4868,45.95]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4872,48.4]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4858,251.6411]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4863,1009.05]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4850,-0.011]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4854,2529.193]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4868,46.80833]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4872,49.4]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4858,251.6105]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4863,1007.303]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4850,-0.0115]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4854,2515.409]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4868,48.23333]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4872,50.21666]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4858,251.5473]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4863,1006.478]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4850,-0.01175]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4854,2497.724]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4868,49.36666]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4872,51.54167]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4858,251.7118]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4863,1004.635]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4850,-0.0115]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4854,2497.536]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4868,48.26666]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4872,51.10833]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4858,251.8022]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4863,1003.338]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4850,-0.012]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4854,2497.068]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4868,47.71666]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4872,50.375]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4858,251.8055]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4863,1001.043]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4850,-0.012]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4854,2497.55]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4868,47.19167]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4872,49.68333]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4858,251.7862]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4863,1000.231]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4850,-0.0115]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4854,2509.324]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4868,44.825]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4872,47.675]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4858,252.1555]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4863,998.5339]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4850,-0.012]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4854,2522.163]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4868,44.25833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4872,46.84999]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4858,252.2235]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4863,997.1161]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4850,-0.01175]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4854,2518.264]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4868,44.875]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4872,47.33333]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4858,252.2053]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4863,996.7172]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4850,-0.012]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4854,2508.604]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4868,45.48333]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4872,47.98333]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4858,252.1859]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4863,995.3323]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4850,-0.012]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4854,2502.428]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4868,46.23333]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4872,48.71666]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4858,252.1406]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4863,994.0187]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4850,-0.01175]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4854,2488.644]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4868,47.11666]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4872,49.60833]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4858,252.1169]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4863,992.2267]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4850,-0.012]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4854,2480.691]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4868,47.38333]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4872,49.86666]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4858,252.1204]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4863,990.5207]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4850,-0.01125]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4854,2478.433]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4868,47.10833]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4872,49.55833]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4858,252.0766]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4863,988.5166]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4850,-0.012]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4854,2468.233]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4868,48.125]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4872,50.55833]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4858,251.9669]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4863,986.736]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4850,-0.01175]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4854,2466.038]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4868,47.29167]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4872,50.20833]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4858,252.0182]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4863,984.634]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4850,-0.012]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4854,2468.686]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4868,47.23333]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4872,49.8]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4858,252.0397]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4863,983.6234]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4850,-0.012]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4854,2478.394]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4868,44.94167]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4872,48.29167]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4858,252.1057]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4863,981.1487]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4850,-0.01125]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4854,2488.92]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4868,43.775]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4872,46.85833]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4858,252.0868]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4863,979.3955]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4850,-0.01175]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4854,2493.033]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4868,42.9]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4872,45.75833]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4858,252.0679]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4863,978.9229]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4850,-0.01175]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4854,2491.728]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4868,42.95833]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4872,45.95833]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4858,252.0209]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4863,977.2839]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4850,-0.0115]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4854,2490.515]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4868,42.46667]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4872,45.49166]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4858,252.009]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4863,975.5518]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4850,-0.01125]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4854,2484.192]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4868,43.10833]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4872,45.99166]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4858,251.9361]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4863,974.3]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4850,-0.01125]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4854,2476.166]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4868,43.9]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4872,46.725]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4858,251.9224]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4863,972.7681]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4850,-0.01175]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4854,2464.864]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4868,45.10833]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4872,47.44167]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4858,251.9203]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4863,971.2443]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4850,-0.01175]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4854,2459.077]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4868,44.78333]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4872,47.39167]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4858,251.9356]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4863,969.5433]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4850,-0.012]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4854,2454.563]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4868,44.60833]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4872,47.55]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4858,251.9001]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4863,967.566]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4850,-0.01175]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4854,2450.684]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4868,44.73333]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4872,47.41667]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4858,251.8908]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4863,965.5518]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4850,-0.012]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4854,2443.708]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4868,44.10833]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4872,46.925]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4858,251.8482]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4863,963.1561]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4850,-0.01175]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4854,2445.937]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4868,43.53333]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4872,46.325]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4858,251.8871]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4863,961.2062]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4850,-0.0115]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4854,2445.821]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4868,43.425]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4872,46.19167]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4858,251.8395]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4863,958.8]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4850,-0.0115]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4854,2448.369]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4868,42.51667]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4872,45.45833]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4858,251.8223]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4863,956.9458]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4850,-0.0115]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4854,2450.375]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4868,41.40833]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4872,44.45]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4858,251.7696]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4863,955.112]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4850,-0.01125]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4854,2449.927]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4868,41.7]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4872,44.31667]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4858,251.7106]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4863,953.098]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4850,-0.0115]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4854,2441.325]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4868,42.73333]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4872,45.025]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4858,251.7062]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4863,951.1946]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4850,-0.012]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4854,2420.225]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4868,45.03333]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4872,47.01666]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4858,251.6947]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4863,948.7868]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4850,-0.01175]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4854,2395.928]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4868,47.05]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4872,48.7]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4858,251.5772]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4863,946.6711]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4850,-0.01125]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4854,2378.968]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4868,47.0]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4872,49.2]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4858,251.5025]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4863,944.958]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4850,-0.01175]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4854,2373.759]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4868,46.125]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4872,48.71666]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4858,251.4283]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4863,943.1868]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4850,-0.01125]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4854,2372.251]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4868,46.38333]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4872,48.41667]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4858,251.454]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4863,940.1514]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4850,-0.01125]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4854,2364.097]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4868,46.65833]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4872,48.85833]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4858,251.4393]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4863,938.3687]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4850,-0.01175]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4854,2359.039]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4868,46.28333]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4872,48.55833]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4858,251.4234]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4863,936.0748]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4850,-0.01175]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4854,2359.207]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4868,46.43333]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4872,48.38333]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4858,251.39]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4863,934.0669]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4850,-0.0115]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4854,2356.953]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4868,45.78333]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4872,47.86666]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4858,251.3779]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4863,930.8189]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4850,-0.01125]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4854,2358.17]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4868,45.06667]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4872,47.25]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4858,251.4497]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4863,928.5013]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4850,-0.0115]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4854,2354.995]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4868,44.90833]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4872,46.95833]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4858,251.39]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4863,926.3924]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4850,-0.01175]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4854,2352.053]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4868,44.56667]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4872,46.65833]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4858,251.2994]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4863,923.6208]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4850,-0.01125]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4854,2347.41]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4868,45.08333]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4872,47.08333]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4858,251.3038]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4863,921.7147]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4850,-0.01175]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4854,2342.093]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4868,44.85833]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4872,46.675]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4858,251.2709]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4863,919.5696]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4850,-0.0115]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4854,2340.328]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4868,44.50833]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4872,46.16667]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4858,251.2806]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4863,916.7288]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4850,-0.012]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4854,2332.61]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4868,45.075]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4872,47.03333]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4858,251.2853]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4863,914.9608]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4850,-0.012]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4854,2325.096]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4868,45.025]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4872,46.98333]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4858,251.2054]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4863,912.6777]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4850,-0.012]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4854,2316.025]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4868,45.16667]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4872,47.08333]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4858,251.2288]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4863,910.6092]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4850,-0.01175]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4854,2300.881]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4868,46.99166]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4872,48.375]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4858,251.1887]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4863,907.9619]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4850,-0.011]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4854,2280.651]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4868,48.60833]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4872,49.775]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4858,251.1539]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4863,905.686]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4850,-0.01125]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4854,2267.181]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4868,48.84166]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4872,50.36666]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4858,251.1109]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4863,902.8208]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4850,-0.012]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4854,2253.151]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4868,49.46666]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4872,51.275]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4858,251.0649]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4863,900.4367]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4850,-0.01175]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4854,2250.027]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4868,48.80833]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4872,51.25]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4858,251.01]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4863,898.1238]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4850,-0.0115]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4854,2243.578]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4868,49.03333]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4872,51.83333]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4858,251.0036]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4863,895.5994]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4850,-0.011]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4854,2238.609]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4868,48.20833]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4872,51.14166]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4858,250.9512]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4863,893.1248]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4850,-0.01025]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4854,2246.7]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4868,46.45833]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4872,49.20833]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4858,250.9202]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4863,890.8594]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4850,-0.0115]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4854,2255.9]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4868,45.425]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4872,47.84999]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4858,250.9556]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4863,888.6022]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4850,-0.01175]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4854,2262.249]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4868,44.94167]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4872,47.35833]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4858,250.9557]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4863,885.865]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4850,-0.0115]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4854,2262.53]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4868,44.79167]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4872,46.75]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4858,250.86]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4863,883.1096]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4850,-0.012]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4854,2259.484]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4868,44.275]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4872,46.10833]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4858,250.8702]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4863,880.9937]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4850,-0.012]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4854,2260.688]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4868,43.26666]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4872,45.14166]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4858,250.9534]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4863,878.4604]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4850,-0.01175]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4854,2257.25]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4868,43.025]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4872,44.99166]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4858,250.9905]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4863,876.1418]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4850,-0.011]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4854,2253.013]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4868,42.89166]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4872,44.80833]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4858,251.0406]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4863,873.6694]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4850,-0.01075]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4854,2241.389]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4868,44.125]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4872,45.73333]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4858,251.0247]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4863,870.9893]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4850,-0.01175]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4854,2229.609]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4868,44.84166]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4872,46.275]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4858,250.9515]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4863,868.1424]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4850,-0.0115]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4854,2216.825]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4868,44.625]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4872,46.38333]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4858,250.9588]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4863,865.2602]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4850,-0.01]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4854,2211.395]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4868,44.16667]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4872,45.9]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4858,250.9375]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4863,862.8281]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4850,-0.011]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4854,2204.321]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4868,44.90833]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4872,46.41667]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4858,250.8027]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4863,859.7454]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4850,-0.011]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4854,2187.763]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4868,46.18333]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4872,47.68333]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4858,250.7355]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4863,856.7499]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4850,-0.011]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4854,2173.452]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4868,46.675]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4872,48.525]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4858,250.656]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4863,853.3159]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4850,-0.01175]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4854,2161.132]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4868,47.34999]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4872,49.31667]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4858,250.4041]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4863,850.8216]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4850,-0.0115]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4854,2152.962]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4868,46.45833]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4872,48.66667]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4858,250.2936]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4863,847.9517]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4850,-0.0105]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4854,2155.493]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4868,45.78333]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4872,47.90833]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4858,250.2467]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4863,845.2086]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4850,-0.011]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4854,2159.083]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4868,45.375]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4872,47.13333]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4858,250.2813]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4863,842.511]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4850,-0.01175]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4854,2154.579]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4868,44.99166]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4872,46.68333]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4858,250.2709]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4863,839.4545]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4850,-0.012]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4854,2157.179]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4868,44.09166]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4872,45.72499]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4858,250.2339]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4863,836.0568]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4850,-0.012]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4854,2153.455]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4868,43.73333]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4872,45.24166]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4858,250.4079]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4863,832.5623]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4850,-0.012]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4854,2153.2]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4868,42.75]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4872,44.40833]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4858,250.438]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4863,829.7842]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4850,-0.012]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4854,2145.435]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4868,42.9]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4872,44.48333]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4858,250.3569]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4863,827.0662]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4850,-0.012]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4854,2136.973]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4868,42.72499]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4872,44.60833]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4858,250.3483]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4863,824.1497]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4850,-0.01175]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4854,2132.546]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4868,42.11666]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4872,44.14167]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4858,250.3124]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4863,821.5016]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4850,-0.01125]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4854,2130.856]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4868,41.04167]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4872,43.29167]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4858,250.2853]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4863,817.5818]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4850,-0.01175]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4854,2132.192]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4868,40.09167]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4872,42.43333]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4858,250.2482]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4863,815.0977]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4850,-0.011]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4854,2127.079]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4868,40.16667]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4872,42.48333]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4858,250.2217]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4863,811.7119]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4850,-0.012]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4854,2118.777]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4868,40.175]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4872,42.33333]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4858,250.1302]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4863,808.5255]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4850,-0.01125]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4854,2113.459]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4868,40.5]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4872,42.45]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4858,250.0186]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4863,806.027]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4850,-0.012]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4854,2100.478]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4868,41.59167]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4872,43.23333]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4858,249.9664]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4863,803.0087]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4850,-0.0115]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4854,2085.615]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4868,42.78333]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4872,44.19167]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4858,249.844]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4863,800.0188]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4850,-0.0105]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4854,2068.369]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4868,43.575]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4872,45.19167]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4858,249.8074]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4863,797.5038]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4850,-0.01025]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4854,2057.828]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4868,43.25833]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4872,45.22499]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4858,249.7819]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4863,794.4334]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4850,-0.0115]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4854,2050.152]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4868,43.09166]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4872,45.125]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4858,249.7296]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4863,791.003]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4850,-0.011]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4854,2046.118]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4868,42.29167]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4872,44.46666]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4858,249.7454]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4863,787.3978]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4850,-0.009749999]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4854,2040.082]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4868,42.275]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4872,44.35833]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4858,249.7185]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4863,784.3621]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4850,-0.0115]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4854,2035.205]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4868,42.01667]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4872,43.825]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4858,249.6815]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4863,781.3182]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4850,-0.012]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4854,2026.742]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4868,42.24166]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4872,44.075]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4858,249.6976]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4863,777.9551]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4850,-0.0115]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4854,2015.892]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4868,42.48333]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4872,44.26666]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4858,249.7092]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4863,774.5775]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4850,-0.01175]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4854,2006.043]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4868,43.49166]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4872,45.1]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4858,249.6905]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4863,771.3337]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4850,-0.012]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4854,1991.397]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4868,44.91667]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4872,46.26666]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4858,249.6545]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4863,768.3245]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4850,-0.012]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4854,1973.805]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4868,45.86666]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4872,46.86666]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4858,249.566]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4863,764.4322]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4850,-0.012]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4854,1962.858]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4868,45.68333]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4872,46.81667]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4858,249.4973]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4863,761.2371]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4850,-0.012]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4854,1953.937]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4868,45.71666]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4872,46.74166]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4858,249.4881]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4863,758.3284]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4850,-0.01175]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4854,1956.654]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4868,44.5]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4872,45.85833]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4858,249.4351]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4863,755.0806]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4850,-0.01175]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4854,1955.34]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4868,44.34166]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4872,45.5]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4858,249.5123]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4863,752.2635]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4850,-0.01175]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4854,1951.272]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4868,44.1]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4872,45.10833]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4858,249.4779]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4863,749.2253]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4850,-0.01125]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4854,1946.662]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4868,44.28333]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4872,45.29167]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4858,249.5012]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4863,745.4407]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4850,-0.011]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4854,1939.373]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4868,43.99166]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4872,44.97499]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4858,249.4937]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4863,742.3376]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4850,-0.01175]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4854,1931.787]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4868,43.99166]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4872,44.95833]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4858,249.4393]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4863,738.8664]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4850,-0.01175]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4854,1928.047]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4868,43.31667]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4872,44.275]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4858,249.4243]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4863,735.9335]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4850,-0.011]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4854,1886.803]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4868,42.69167]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4872,43.55833]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4858,249.2041]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4863,720.131]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4850,-0.009749999]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4854,1868.36]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4868,42.23333]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4872,43.31667]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4858,249.1104]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4863,712.1735]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4850,-0.011]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4854,1841.693]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4868,41.1]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4872,42.65833]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4858,248.979]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4863,700.6767]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4850,-0.01125]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4854,1810.756]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4868,40.65833]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4872,41.96667]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4858,248.8968]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4863,686.8054]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4850,-0.01075]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4854,1757.514]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4868,40.425]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4872,41.74166]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4858,248.7408]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4863,665.3575]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4850,-0.01175]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4854,1784.764]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4868,39.99166]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4872,41.33333]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4858,248.7724]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4863,676.1125]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4850,-0.0115]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4854,1760.337]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4868,39.95]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4872,41.18333]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4858,248.4427]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4863,666.392]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4850,-0.011]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4854,1773.388]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4868,40.73333]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4872,41.93333]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4858,248.4191]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4863,670.834]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4850,-0.012]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4854,1827.441]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4868,40.8]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4872,41.99166]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4858,248.6074]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4863,692.1822]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4850,-0.0105]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4854,1793.251]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4868,39.55]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4872,41.05833]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4858,248.5343]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4863,677.3464]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4850,-0.0105]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4854,1780.932]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4868,38.90833]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4872,40.575]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4858,248.5206]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4863,670.3148]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4850,-0.012]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4854,1771.606]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4868,39.175]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4872,40.64167]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4858,248.7009]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4863,668.2083]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4850,-0.01175]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4854,1831.39]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4868,39.14167]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4872,40.675]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4858,248.9823]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4863,690.04]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4850,-0.012]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4854,1855.301]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4868,39.28333]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4872,40.71667]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4858,249.0913]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4863,698.2254]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4850,-0.012]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4854,1848.818]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4868,39.03333]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4872,40.525]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4858,249.0113]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4863,695.3395]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4850,-0.012]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4854,1828.484]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4868,38.875]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4872,40.325]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4858,248.9379]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4863,687.8032]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4850,-0.0115]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4854,1806.302]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4868,39.225]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4872,40.55]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4858,248.8483]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4863,679.6135]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4850,-0.01125]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4854,1800.597]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4868,39.89167]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4872,41.05]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4858,248.7394]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4863,678.8466]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4850,-0.0115]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4854,1775.224]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4868,40.55]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4872,41.575]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4858,248.4734]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4863,670.8295]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4850,-0.011]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4854,1745.058]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4868,40.86666]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4872,42.025]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4858,248.3792]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4863,660.3358]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4850,-0.012]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4854,1741.087]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4868,41.375]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4872,42.45]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4858,248.3696]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4863,658.5922]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4850,-0.01175]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4854,1741.032]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4868,41.6]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4872,42.55833]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4858,248.4147]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4863,658.5115]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4850,-0.01125]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4854,1694.313]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4868,41.80833]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4872,42.59167]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4858,248.3327]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4863,640.7543]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4850,-0.011]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4854,1656.745]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4868,42.09167]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4872,42.73333]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4858,248.2979]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4863,627.0839]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4850,-0.01175]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4854,1650.978]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4868,42.40833]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4872,43.0]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4858,248.2345]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4863,624.7679]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4850,-0.0115]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4854,1660.074]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4868,42.03333]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4872,42.89166]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4858,248.216]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4863,627.5787]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4850,-0.011]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4854,1652.859]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4868,42.2]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4872,43.01666]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4858,248.1783]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4863,624.1301]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4850,-0.01175]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4854,1619.825]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4868,43.09166]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4872,43.55833]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4858,248.0789]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4863,614.7068]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4850,-0.0115]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4854,1609.619]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4868,42.54167]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4872,43.3]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4858,248.0219]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4863,610.5439]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4850,-0.01125]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4854,1619.334]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4868,42.39167]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4872,43.125]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4858,248.1537]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4863,612.8548]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4850,-0.01125]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4854,1629.631]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4868,42.23333]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4872,42.95]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4858,248.1537]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4863,615.9776]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4850,-0.01075]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4854,1634.979]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4868,41.71667]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4872,42.75833]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4858,248.2377]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4863,617.5764]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4850,-0.011]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4854,1641.699]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4868,41.875]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4872,42.8]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4858,248.4327]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4863,619.5522]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4850,-0.01075]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4854,1622.607]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4868,41.63334]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4872,42.41667]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4858,248.3376]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4863,611.4715]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4850,-0.01075]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4854,1548.097]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4868,41.50834]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4872,42.35833]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4858,248.1351]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4863,582.7839]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4850,-0.01125]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4854,1560.483]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4868,41.0]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4872,41.84167]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4858,248.1152]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4863,589.7215]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4850,-0.01175]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4854,1585.157]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4868,40.73333]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4872,41.51667]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4858,248.0965]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4863,594.7067]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4850,-0.01175]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4854,1582.952]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4868,40.88334]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4872,41.30833]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4858,248.099]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4863,592.6351]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4850,-0.0115]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4854,1571.025]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4868,41.25834]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4872,41.59167]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4858,248.0839]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4863,588.7167]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4850,-0.0115]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4854,1544.995]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4868,41.31667]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4872,41.65]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4858,248.031]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4863,580.0983]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4850,-0.012]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4854,1537.622]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4868,40.48333]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4872,41.08333]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4858,248.0283]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4863,576.7859]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4850,-0.0115]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4854,1530.37]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4868,39.95833]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4872,40.83333]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4858,247.9518]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4863,573.1052]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4850,-0.011]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4854,1522.79]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4868,39.59167]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4872,40.30833]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4858,247.8536]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4863,569.5561]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4850,-0.01125]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4854,1516.287]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4868,39.09167]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4872,39.875]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4858,247.9341]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4863,566.1435]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4850,-0.01075]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4854,1511.454]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4868,38.775]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4872,39.50834]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4858,247.9388]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4863,563.4969]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4850,-0.0105]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4854,1482.591]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4868,38.89167]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4872,39.6]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4858,247.823]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4863,552.3972]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4850,-0.01175]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4854,1466.281]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4868,38.9]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4872,39.7]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4858,247.7585]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4863,548.8563]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4850,-0.01075]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4854,1472.536]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4868,39.45]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4872,39.96667]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4858,247.7578]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4863,550.0557]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4850,-0.01175]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4854,1469.679]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4868,39.825]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4872,40.23333]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4858,247.8478]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4863,548.5333]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4850,-0.01075]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4854,1459.888]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4868,39.81667]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4872,40.15833]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4858,247.7282]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4863,544.7203]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4850,-0.0095]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4854,1437.114]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4868,40.40833]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4872,40.71667]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4858,247.7775]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4863,536.5569]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4850,-0.0115]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4854,1431.792]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4868,40.51667]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4872,40.86666]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4858,247.7875]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4863,535.2122]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4850,-0.01025]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4854,1424.229]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4868,39.29167]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4872,39.95]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4858,247.822]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4863,531.2152]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4850,-0.01075]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4854,1416.321]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4868,39.49166]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4872,40.04167]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4858,247.8081]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4863,528.6131]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4850,-0.01125]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4854,1407.026]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4868,39.39167]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4872,39.79167]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4858,247.7901]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4863,524.5162]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4850,-0.01125]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4854,1395.284]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4868,39.275]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4872,39.71667]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4858,247.663]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4863,520.0704]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4850,-0.0095]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4854,1378.893]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4868,40.025]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4872,40.29167]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4858,247.7121]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4863,514.7868]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4850,-0.009749999]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4854,1361.752]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4868,39.3]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4872,40.025]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4858,247.6554]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4863,507.6525]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4850,-0.011]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4854,1345.301]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4868,38.75834]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4872,39.70833]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4858,247.6419]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4863,500.9326]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4850,-0.01]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4854,1346.467]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4868,38.59167]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4872,39.53333]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4858,247.6229]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4863,500.5416]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4850,-0.0105]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4854,1331.018]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4868,38.8]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4872,39.775]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4858,247.5823]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4863,495.0645]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4850,-0.0105]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4854,1317.888]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4868,39.275]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4872,40.10833]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4858,247.5101]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4863,490.8438]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4850,-0.0115]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4854,1306.216]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4868,39.6]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4872,40.53333]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4858,247.4863]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4863,487.156]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4850,-0.01125]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4854,1293.937]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4868,39.61666]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4872,40.64167]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4858,247.4359]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4863,482.9]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4850,-0.01075]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4854,1284.824]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4868,39.13334]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4872,40.21667]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4858,247.4508]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4863,479.3577]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4850,-0.01175]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4854,1273.724]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4868,38.875]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4872,39.94167]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4858,247.4353]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4863,474.9222]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4850,-0.0115]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4854,1264.308]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4868,39.08333]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4872,39.89167]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4858,247.3984]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4863,470.9762]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4850,-0.0115]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4854,1249.998]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4868,39.35833]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4872,40.025]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4858,247.3173]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4863,465.8605]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4850,-0.01125]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4854,1228.901]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4868,40.26667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4872,40.55]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4858,247.304]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4863,458.9506]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4850,-0.012]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4854,1216.61]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4868,40.86666]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4872,40.98333]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4858,247.2395]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4863,454.7904]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4850,-0.01125]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4854,1185.155]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4868,41.33333]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4872,41.28333]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4858,247.1033]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4863,444.2375]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4850,-0.0105]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4854,1181.888]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4868,41.75834]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4872,41.60833]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4858,247.0804]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4863,443.39]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4850,-0.01175]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4854,1161.803]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4868,41.23333]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4872,41.55]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4858,247.0583]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4863,436.4349]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4850,-0.01175]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4854,1162.916]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4868,41.25]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4872,41.55833]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4858,247.0354]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4863,436.626]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4850,-0.01]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4854,1163.62]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4868,40.16667]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4872,40.74166]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4858,247.1343]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4863,435.5872]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4850,-0.01075]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4854,1133.406]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4868,39.30833]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4872,40.06667]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4858,247.0151]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4863,423.5838]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4850,-0.011]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4854,1138.629]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4868,37.86666]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4872,38.81667]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4858,247.1029]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4863,424.1583]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4850,-0.01125]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4854,1133.019]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4868,37.38334]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4872,38.35]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4858,247.0164]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4863,419.4463]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4850,-0.0115]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4854,1114.461]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4868,36.75834]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4872,37.85]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4858,246.9343]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4863,411.7083]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4850,-0.01175]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4854,1104.203]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4868,37.20833]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4872,37.98333]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4858,247.0037]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4863,408.1948]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4850,-0.0115]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4854,1092.548]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4868,37.49166]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4872,38.24166]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4858,247.0775]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4863,404.1324]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4850,-0.0115]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4854,1075.918]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4868,37.10833]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4872,37.81667]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4858,247.1652]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4863,398.1985]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4850,-0.0115]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4854,1038.327]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4868,36.825]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4872,37.58333]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4858,247.0549]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4863,384.303]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4850,-0.011]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4854,1001.221]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4868,36.56667]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4872,37.275]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4858,246.9019]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4863,372.662]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4850,-0.009749999]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4854,1019.456]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4868,36.05833]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4872,36.95]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4858,247.033]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4863,379.81]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4850,-0.011]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4854,1024.545]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4868,35.83333]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4872,36.63334]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4858,247.0232]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4863,378.085]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4850,-0.0115]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4854,1025.617]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4868,35.95]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4872,36.65]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4858,247.032]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4863,378.1982]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4850,-0.01025]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4854,1022.97]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4868,36.0]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4872,36.58333]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4858,247.0639]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4863,377.0763]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4850,-0.0115]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4854,1013.729]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4868,35.88334]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4872,36.475]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4858,247.0374]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4863,373.8271]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4850,-0.012]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4854,1004.546]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4868,36.14167]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4872,36.60833]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4858,247.0025]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4863,370.6499]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4850,-0.01075]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4854,991.2778]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4868,36.13334]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4872,36.48333]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4858,246.9661]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4863,365.6595]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4850,-0.01125]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4854,980.3474]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4868,35.8]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4872,36.35]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4858,246.9433]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4863,361.7503]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4850,-0.011]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4854,967.9985]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4868,35.55833]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4872,36.125]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4858,246.8922]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4863,356.8383]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4850,-0.011]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4854,956.5161]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4868,35.425]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4872,36.01667]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4858,246.8678]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4863,352.4489]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4850,-0.011]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4854,943.5096]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4868,35.30833]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4872,35.94167]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4858,246.8017]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4863,347.588]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4850,-0.012]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4854,930.5728]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4868,35.20833]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4872,35.88334]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4858,246.7499]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4863,342.7529]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4850,-0.011]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4854,917.6013]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4868,35.00834]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4872,35.7]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4858,246.6993]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4863,337.951]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4850,-0.01025]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4854,904.5023]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4868,35.41667]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4872,35.91667]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4858,246.6626]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4863,333.4747]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4850,-0.0105]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4854,890.5329]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4868,35.49166]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4872,36.05833]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4858,246.5734]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4863,328.5986]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4850,-0.009749999]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4854,878.1465]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4868,35.23333]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4872,35.89167]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4858,246.5589]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4863,323.6371]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4850,-0.01025]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4854,864.6529]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4868,34.99166]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4872,35.65833]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4858,246.5101]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4863,318.8443]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4850,-0.01]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4854,850.7007]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4868,35.05]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4872,35.59167]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4858,246.457]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4863,313.4767]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4850,-0.01]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4854,834.386]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4868,35.08333]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4872,35.55833]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4858,246.4371]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4863,308.0484]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4850,-0.01]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4854,799.0798]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4868,35.34167]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4872,35.675]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4858,246.3272]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4863,295.2163]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4850,-0.0105]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4854,769.163]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4868,34.90833]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4872,35.33333]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4858,246.142]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4863,284.7935]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4850,-0.011]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4854,775.3901]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4868,34.75834]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4872,35.06667]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4858,246.1958]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4863,286.6833]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4850,-0.01025]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4854,772.7917]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4868,34.56667]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4872,34.975]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4858,246.2398]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4863,285.4124]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4850,-0.01025]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4854,758.9765]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4868,33.875]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4872,34.54167]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4858,246.1809]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4863,280.4117]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4850,-0.0115]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4854,734.2888]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4868,33.61666]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4872,34.26667]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4858,246.0693]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4863,271.9222]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4850,-0.01125]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4854,730.0529]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4868,33.6]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4872,34.26667]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4858,246.0045]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4863,270.0433]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4850,-0.009749999]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4854,723.0621]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4868,33.75]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4872,34.175]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4858,245.948]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4863,266.7235]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4850,-0.01125]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4854,689.1846]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4868,34.2]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4872,34.46666]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4858,245.8946]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4863,256.3302]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4850,-0.009249999]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4854,668.8334]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4868,34.5]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4872,34.56667]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4858,245.8279]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4863,249.4603]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4850,-0.009749999]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4854,642.4892]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4868,33.99166]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4872,34.375]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4858,245.743]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4863,240.9445]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4850,-0.0095]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4854,614.1668]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4868,33.88334]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4872,34.26667]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4858,245.66]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4863,230.0931]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4850,-0.01]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4854,573.0188]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4868,33.74166]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4872,34.18333]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4858,245.5065]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4863,215.7938]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4850,-0.011]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4854,585.9362]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4868,33.78333]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4872,34.15]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4858,245.5642]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4863,221.1203]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4850,-0.0115]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4854,599.8461]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4868,33.79167]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4872,34.1]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4858,245.6807]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4863,225.1473]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4850,-0.0095]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4854,594.0566]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4868,33.34166]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4872,33.83333]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4858,245.6802]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4863,222.8634]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4850,-0.009749999]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4854,575.7168]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4868,33.275]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4872,33.75]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4858,245.6117]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4863,215.3684]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4850,-0.01]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4854,572.1087]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4868,33.56667]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4872,33.80833]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4858,245.582]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4863,214.167]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4850,-0.0105]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4854,544.4853]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4868,33.14167]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4872,33.625]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4858,245.4955]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4863,206.6922]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4850,-0.01]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4854,524.4817]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4868,32.725]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4872,33.41667]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4858,245.4028]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4863,200.3678]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4850,-0.009749999]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4854,528.0955]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4868,32.13334]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4872,33.00834]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4858,245.3827]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4863,200.1827]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4850,-0.009]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4854,521.5317]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4868,32.23333]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4872,32.95]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4858,245.4556]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4863,198.8366]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4850,-0.009]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4854,521.5344]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4868,32.33333]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4872,33.00834]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4858,245.5496]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4863,198.0919]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4850,-0.0095]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4854,513.4308]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4868,32.30833]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4872,32.91667]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4858,245.5746]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4863,195.494]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4850,-0.009249999]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4854,507.7533]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4868,32.28333]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4872,32.9]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4858,245.6082]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4863,192.4627]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4850,-0.009]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4854,496.7872]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4868,32.21667]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4872,32.81667]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4858,245.5541]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4863,189.2328]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4850,-0.009749999]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4854,482.2179]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4868,31.60833]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4872,32.53333]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4858,245.5609]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4863,183.8596]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4850,-0.0095]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4854,467.9328]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4868,31.18333]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4872,32.175]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4858,245.5153]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4863,177.7751]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4850,-0.009249999]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4854,448.1957]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4868,30.875]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4872,31.90833]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4858,245.3932]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4863,170.0406]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4850,-0.0105]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4854,434.7192]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4868,30.83333]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4872,31.75]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4858,245.3055]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4863,165.3773]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4850,-0.009749999]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4854,431.9358]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4868,30.9]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4872,31.775]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4858,245.3053]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4863,164.1763]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4850,-0.01]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4854,429.4109]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4868,30.775]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4872,31.70833]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4858,245.3054]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4863,163.0176]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4850,-0.0095]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4854,421.5396]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4868,30.80833]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4872,31.65833]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4858,245.2926]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4863,159.1082]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4850,-0.009249999]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4854,414.1263]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4868,30.85833]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4872,31.64166]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4858,245.291]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4863,156.6033]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4850,-0.009749999]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4854,401.4824]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4868,30.71667]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4872,31.49167]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4858,245.2594]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4863,151.9788]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4850,-0.01075]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4854,393.4539]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4868,30.45]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4872,31.34167]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4858,245.2878]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4863,149.4152]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4850,-0.01125]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4854,386.1111]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4868,30.31667]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4872,31.275]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4858,245.3194]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4863,146.8795]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4850,-0.0115]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4854,375.1622]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4868,30.15833]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4872,31.2]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4858,245.3204]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4863,143.087]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4850,-0.01125]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4854,364.1372]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4868,30.01666]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4872,31.10833]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4858,245.3332]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4863,138.7347]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4850,-0.01025]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4854,359.4922]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4868,29.75]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4872,30.925]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4858,245.2858]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4863,136.6989]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4850,-0.01125]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4854,355.5185]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4868,29.61667]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4872,30.81667]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4858,245.2769]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4863,135.2526]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4850,-0.01125]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4854,347.4442]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4868,29.55]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4872,30.68333]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4858,245.2286]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4863,132.0802]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4850,-0.01075]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4854,336.1788]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4868,29.48333]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4872,30.65]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4858,245.1117]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4863,128.014]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4850,-0.01125]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4854,324.184]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4868,29.44167]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4872,30.575]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4858,244.9555]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4863,124.0972]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4850,-0.01175]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4854,311.3701]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4868,29.28333]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4872,30.425]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4858,244.873]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4863,120.2136]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4850,-0.0115]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4854,302.1346]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4868,29.31667]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4872,30.4]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4858,244.8232]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4863,116.4802]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4850,-0.01075]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4854,290.9785]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4868,29.23333]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4872,30.31667]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4858,244.7614]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4863,112.7594]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4850,-0.0105]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4854,281.2826]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4868,29.31667]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4872,30.34167]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4858,244.7734]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4863,109.0694]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4850,-0.01075]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4854,270.9677]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4868,29.29167]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4872,30.3]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4858,244.6874]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4863,105.5455]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4850,-0.01075]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4854,262.0484]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4868,29.29167]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4872,30.225]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4858,244.7077]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4863,102.1883]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4850,-0.0105]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4854,252.7833]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4868,29.20833]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4872,30.16667]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4858,244.6854]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4863,98.90673]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4850,-0.011]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4854,244.7733]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4868,29.24167]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4872,30.1]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4858,244.7228]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4863,95.6099]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4850,-0.01125]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4854,235.2095]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4868,29.14166]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4872,30.075]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4858,244.685]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4863,92.38819]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4850,-0.012]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4854,225.9819]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4868,29.11667]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4872,30.0]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4858,244.6441]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4863,89.27239]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4850,-0.012]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4854,217.3098]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4868,29.1]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4872,29.93333]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4858,244.5875]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4863,86.18637]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4850,-0.0115]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4854,207.9805]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4868,29.04167]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4872,29.875]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4858,244.5741]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4863,83.0699]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4850,-0.012]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4854,200.1326]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4868,29.0]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4872,29.76667]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4858,244.5837]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4863,80.13508]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4850,-0.01175]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4854,192.774]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4868,28.90833]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4872,29.65833]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4858,244.5886]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4863,77.29063]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4850,-0.01175]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4854,184.782]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4868,28.80833]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4872,29.55833]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4858,244.5672]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4863,74.55193]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4850,-0.01175]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4854,177.1514]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4868,28.7]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4872,29.475]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4858,244.5474]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4863,71.87299]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4850,-0.01175]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4854,169.6074]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4868,28.55]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4872,29.33333]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4858,244.5478]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4863,69.29985]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4850,-0.012]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4854,161.7377]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4868,28.3]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4872,29.15833]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4858,244.5386]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4863,66.80224]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4850,-0.012]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4854,154.5609]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4868,28.25833]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4872,29.11667]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4858,244.5182]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4863,64.44085]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4850,-0.012]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4854,148.0586]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4868,28.15]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4872,28.98333]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4858,244.5341]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4863,62.09454]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4850,-0.01175]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4854,141.3941]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4868,28.03333]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4872,28.86667]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4858,244.5122]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4863,59.83828]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4850,-0.012]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4854,135.3212]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4868,27.84167]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4872,28.64166]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4858,244.8908]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4863,57.74831]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4850,-0.012]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4854,130.2284]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4868,27.65]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4872,28.44167]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4858,244.8398]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4863,55.64396]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4850,-0.012]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4854,124.2741]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4868,27.5]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4872,28.30833]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4858,244.8048]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4863,53.81174]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4850,-0.012]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4854,119.715]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4868,27.36667]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4872,28.15833]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4858,244.5139]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4863,52.16098]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4850,-0.012]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4854,115.975]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4868,27.25833]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4872,28.09167]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4858,244.672]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4863,50.64558]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4850,-0.012]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4854,110.8391]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4868,27.15833]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4872,28.025]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4858,244.6558]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4863,49.17529]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4850,-0.012]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4854,106.8936]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4868,27.13333]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4872,28.01666]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4858,244.729]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4863,47.76562]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4850,-0.012]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4854,103.0736]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4868,27.08333]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4872,27.9]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4858,244.7431]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4863,46.4171]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4850,-0.012]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4854,99.98051]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4868,27.0]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4872,27.775]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4858,244.7501]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4863,45.18993]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4850,-0.012]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4854,97.35532]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4868,26.85833]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4872,27.65]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4858,244.7559]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4863,44.18904]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4850,-0.01175]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4854,94.27215]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4868,26.75833]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4872,27.53333]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4858,244.7928]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4863,43.56406]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4850,-0.0115]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4854,91.73245]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4868,26.68333]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4872,27.41666]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4858,244.8095]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4863,43.10434]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4850,-0.01175]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4854,87.83747]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4868,26.55833]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4872,27.35833]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4858,244.7642]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4863,42.55458]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4850,-0.012]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4854,84.83327]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4868,26.48333]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4872,27.23333]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4858,244.6906]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4863,42.03789]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4850,-0.012]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4854,81.46364]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4868,26.36667]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4872,27.11667]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4858,244.7178]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4863,41.46218]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4850,-0.012]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4854,77.81509]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4868,26.3]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4872,27.04167]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4858,244.7446]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4863,40.84152]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4850,-0.012]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4854,75.37637]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4868,26.15]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4872,26.85833]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4858,244.775]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4863,40.13008]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4850,-0.012]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4854,72.72556]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4868,25.95]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4872,26.675]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4858,244.7798]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4863,39.44872]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4850,-0.0115]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4854,71.11951]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4868,25.93333]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4872,26.6]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4858,244.7548]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4863,38.73702]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4850,-0.01125]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4854,69.28677]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4868,25.79167]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4872,26.48333]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4858,244.7133]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4863,37.94961]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4850,-0.01125]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4854,67.16652]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4868,25.71667]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4872,26.45]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4858,244.6245]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4863,37.14695]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4850,-0.01125]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4854,65.03467]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4868,25.575]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4872,26.33333]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4858,244.5975]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4863,36.32911]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4850,-0.01125]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4854,62.76897]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4868,25.475]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4872,26.21667]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4858,244.5579]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4863,35.43559]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4850,-0.01025]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4854,59.0242]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4868,25.25]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4872,26.01666]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4858,244.4902]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4863,34.45116]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4850,-0.01125]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4854,56.60477]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4868,25.15]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4872,25.95]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4858,244.5253]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4863,33.58729]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4850,-0.012]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4854,54.70103]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4868,25.08333]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4872,25.89166]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4858,244.5619]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4863,32.72403]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4850,-0.01175]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4854,52.65929]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4868,25.05]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4872,25.9]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4858,244.5334]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4863,31.89047]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4850,-0.0115]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4854,50.66812]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4868,24.95833]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4872,25.75833]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4858,244.5401]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4863,31.01139]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4850,-0.011]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4854,48.39385]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4868,24.71667]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4872,25.625]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4858,244.6086]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4863,30.16299]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4850,-0.011]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4854,45.67244]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4868,24.65]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4872,25.5]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4858,244.6181]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4863,29.29927]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4850,-0.0115]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4854,43.32854]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4868,24.45]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4872,25.34167]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4858,244.6725]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4863,28.37463]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4850,-0.0115]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4854,41.19588]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4868,24.3]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4872,25.15833]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4858,244.7434]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4863,27.46528]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4850,-0.0115]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4854,36.07511]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4868,24.1]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4872,25.08333]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4858,244.8417]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4863,26.64676]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4850,-0.01175]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4854,32.64377]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4868,24.075]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4872,25.0]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4858,244.9809]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4863,25.73699]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4850,-0.01175]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4854,30.52147]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4868,24.10833]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4872,25.04167]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4858,245.0668]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4863,25.0399]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4850,-0.0115]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4854,28.38203]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4868,24.1]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4872,25.08333]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4858,245.5908]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4863,24.3884]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4850,-0.0115]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4854,27.4288]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4868,24.06667]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4872,25.11667]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4858,245.8445]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4863,23.60064]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4850,-0.012]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4854,25.1512]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4868,24.05833]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4872,25.05833]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4858,245.7895]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4863,22.7973]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4850,-0.01175]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4854,23.02303]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4868,24.00833]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4872,25.04167]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4858,245.752]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4863,22.03864]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4850,-0.01025]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4854,20.97327]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4868,23.85833]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4872,24.91667]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4858,245.7428]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4863,21.31052]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4850,-0.012]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4854,18.11036]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4868,23.7]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4872,24.71667]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4858,245.7213]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4863,20.55234]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4850,-0.0105]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4854,16.20193]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4868,23.38333]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4872,24.49167]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4858,245.7353]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4863,19.83949]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4850,-0.01]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4854,14.29737]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4868,23.275]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4872,24.40833]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4858,245.7958]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4863,19.03605]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4850,-0.0095]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4854,12.02665]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4868,23.1]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4872,24.24167]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4858,245.7771]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4863,18.27784]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4850,-0.009249999]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4854,10.70555]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4868,22.93333]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4872,24.09167]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4858,245.8008]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4863,17.54997]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4850,-0.01125]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4854,9.315361]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4868,22.83333]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4872,24.03333]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4858,245.8241]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4863,16.77677]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4850,-0.01025]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4854,7.481934]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4868,22.71667]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4872,23.95833]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4858,245.8112]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4863,16.09419]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4850,-0.0105]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4854,5.647831]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4868,22.64166]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4872,23.86667]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4858,245.8266]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4863,15.42681]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4850,-0.01025]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4854,3.007458]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4868,22.55833]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4872,23.825]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4858,245.8551]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4863,14.72913]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4850,-0.0105]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4854,0.5869396]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4868,22.46667]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4872,23.8]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4858,245.837]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4863,13.74318]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4850,-0.0115]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4854,-2.786903]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4868,22.35]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4872,23.825]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4858,245.7469]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4863,12.52958]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4850,-0.0095]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4854,-2.933934]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4868,22.30833]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4872,23.90833]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4858,245.7573]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4863,11.6044]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4850,-0.01075]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4854,-3.007654]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4868,22.21667]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4872,23.85]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4858,245.773]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4863,10.96728]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4850,-0.009249999]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4854,-2.861255]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4868,22.06667]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4872,23.8]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4858,245.79]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4863,10.23962]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4850,-0.009749999]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4854,-2.934658]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4868,21.94167]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4872,23.775]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4858,245.8005]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4863,9.632634]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4850,-0.0095]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4854,-2.934549]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4868,21.80833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4872,23.73333]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4858,245.8525]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4863,8.980509]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4850,-0.0095]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4854,-2.934268]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4868,21.7]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4872,23.71667]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4858,245.7937]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4863,8.328506]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4850,-0.009249999]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4854,-3.080874]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4868,21.525]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4872,23.60833]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4858,245.8239]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4863,7.782358]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4850,-0.0095]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4854,-2.860747]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4868,21.49167]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4872,23.61667]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4858,245.8274]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4863,7.266443]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4850,-0.009]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4854,-2.93443]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4868,21.45833]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4872,23.65833]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4858,245.4344]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4863,6.644894]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4850,-0.009749999]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4854,-3.007725]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4868,21.28333]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4872,23.58333]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4858,245.6055]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4863,6.113925]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4850,-0.009]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4854,-2.860366]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4868,21.125]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4872,23.45]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4858,245.6211]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4863,5.567952]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4850,-0.009249999]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4854,-2.933973]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4868,20.93333]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4872,23.35]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4858,245.6375]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4863,5.007016]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4850,-0.0095]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4854,-3.007053]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4868,20.86667]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4872,23.25833]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4858,245.6302]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4863,4.446188]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4850,-0.009]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4854,-2.933951]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4868,20.675]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4872,23.14166]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4858,245.6857]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4863,4.006166]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4850,-0.009]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4854,-3.006905]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4868,20.66667]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4872,23.15833]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4858,245.6763]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4863,3.556726]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4850,-0.009]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4854,-2.860018]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4868,20.59167]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4872,23.11667]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4858,245.7885]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4863,3.117811]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4850,-0.009]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4854,-3.080074]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4868,20.625]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4872,23.14166]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4858,245.8512]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4863,2.709166]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4850,-0.009]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4854,-2.933302]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4868,20.74167]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4872,23.25833]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4858,245.8951]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4863,2.330791]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4850,-0.009]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4854,-2.786694]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4868,20.70833]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4872,23.2]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4858,245.8669]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4863,1.99782]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4850,-0.009]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4854,-2.932923]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4868,20.55]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4872,23.125]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4858,245.8547]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4863,1.66485]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4850,-0.009]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4854,-2.933113]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4868,20.51667]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4872,23.075]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4858,245.9125]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4863,1.39242]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4850,-0.009]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4854,-2.932936]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4868,20.45833]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4872,23.04167]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4858,245.9329]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4863,1.165395]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4850,-0.009]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4854,-2.932697]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4868,20.38333]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4872,23.00833]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4858,245.9515]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4863,0.9232352]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4850,-0.009]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4854,-2.933107]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4868,20.2]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4872,22.825]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4858,245.9547]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4863,0.6962102]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4850,-0.009]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4854,-2.860005]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4868,20.175]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4872,22.79167]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4858,245.9715]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4863,0.5448602]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4850,-0.009]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4854,-3.007293]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4868,19.95]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4872,22.55]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4858,245.9776]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4863,0.3935101]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4850,-0.009]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4854,-2.787204]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4868,19.69167]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4872,22.275]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4858,245.9639]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4863,0.3178351]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4850,-0.009]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4854,-3.006936]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4868,19.675]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4872,22.275]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4858,245.897]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4863,0.1816201]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4850,-0.009]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4854,-2.934152]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4868,19.59167]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4872,22.18333]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4858,245.8571]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4863,0.1816201]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4850,-0.009]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4854,-2.933462]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4868,19.5]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4872,22.09167]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4858,245.837]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4863,0.03027001]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4850,-0.009]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4854,-2.933251]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4868,19.64167]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4872,22.24167]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4858,245.8889]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4863,0.0]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4850,-0.009]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4854,-3.007092]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4868,19.59167]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4872,22.15]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4858,245.896]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4863,0.0]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4850,-0.009]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4854,-2.933337]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4868,19.55]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4872,22.1]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4858,245.9032]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4863,0.0]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4850,-0.009]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4854,-2.860462]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4868,19.44167]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4872,21.96667]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4858,245.9559]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4863,0.0]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4850,-0.009]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4854,-2.934007]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4868,19.375]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4872,21.93333]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4858,246.0027]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4863,0.0]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4850,-0.009]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4854,-2.934258]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4868,19.31667]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4872,21.89166]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4858,245.9694]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4863,0.0]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4850,-0.009249999]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4854,-2.860865]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4868,19.35833]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4872,21.85833]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4858,245.9453]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4863,0.0]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4850,-0.009]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4854,-2.860382]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4868,19.275]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4872,21.78333]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4858,245.9128]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4863,0.0]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4850,-0.009]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4854,-2.860092]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4868,19.31667]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4872,21.8]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4858,245.8958]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4863,0.0]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4850,-0.009]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4854,-2.860362]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4868,19.3]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4872,21.75]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4858,245.9242]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4863,0.0]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4850,-0.009]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4854,-2.713659]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4868,19.19167]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4872,21.65]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4858,245.9515]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4863,0.0]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4850,-0.009]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4854,-2.714113]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4868,19.075]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4872,21.55]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4858,245.9316]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4863,0.0]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4850,-0.009]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4854,-2.786584]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4868,19.00833]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4872,21.48333]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4858,245.9767]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4863,0.0]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4850,-0.009]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4854,-2.933729]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4868,19.025]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4872,21.43333]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4858,245.9507]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4863,0.0]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4850,-0.009]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4854,-2.860564]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4868,19.05]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4872,21.44167]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4858,245.914]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4863,0.0]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4850,-0.009]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4854,-2.714236]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4868,18.925]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4872,21.31667]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4858,245.8811]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4863,0.0]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4850,-0.009]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4854,-2.786927]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4868,18.80833]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4872,21.23333]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4858,245.8154]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4863,0.0]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4850,-0.009]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4854,-3.00688]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4868,18.84167]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4872,21.19167]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4858,245.6743]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4863,0.0]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4850,-0.009]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4854,-3.007002]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4868,18.79167]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4872,21.10833]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4858,245.5385]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4863,0.0]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4850,-0.009]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4854,-2.860121]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4868,18.725]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4872,20.99167]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4858,245.5676]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4863,0.0]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4850,-0.009]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4854,-2.713607]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4868,18.63333]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4872,20.94167]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4858,245.5507]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4863,0.0]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4850,-0.009]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4854,-2.78716]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4868,18.54167]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4872,20.875]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4858,245.535]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4863,0.0]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4850,-0.009]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4854,-2.86067]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4868,18.54167]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4872,20.8]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4858,245.5599]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4863,0.0]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4850,-0.009]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4854,-2.713807]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4868,18.50833]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4872,20.78333]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4858,245.5778]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4863,0.0]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4850,-0.009]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4854,-3.08038]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4868,18.45833]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4872,20.73333]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4858,245.5923]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4863,0.0]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4850,-0.009]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4854,-2.639998]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4868,18.325]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4872,20.61667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4858,245.5776]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4863,0.0]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4850,-0.009]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4854,-2.933478]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4868,18.31667]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4872,20.575]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4858,245.6195]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4863,0.0]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4850,-0.009]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4854,-2.933862]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4868,18.3]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4872,20.55833]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4858,245.5328]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4863,0.0]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4850,-0.009]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4854,-2.933296]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4868,18.225]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4872,20.48333]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4858,245.4511]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4863,0.0]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4850,-0.009]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4854,-2.63961]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4868,18.09167]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4872,20.325]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4858,245.444]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4863,0.0]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4850,-0.009]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4854,-3.079982]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4868,17.975]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4872,20.16667]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4858,245.4386]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4863,0.0]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4850,-0.009]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4854,-2.713615]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4868,17.85833]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4872,20.05]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4858,245.4086]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4863,0.0]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4850,-0.009]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4854,-2.640701]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4868,17.79167]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4872,20.025]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4858,245.3755]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4863,0.0]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4850,-0.009]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4854,-2.714017]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4868,17.75833]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4872,19.98333]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4858,245.4101]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4863,0.0]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4850,-0.009]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4854,-2.787386]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4868,17.64167]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4872,19.9]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4858,245.3832]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4863,0.0]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4850,-0.009]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4854,-2.640843]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4868,17.56667]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4872,19.875]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4858,245.3587]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4863,0.0]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4850,-0.009]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4854,-3.080519]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4868,17.46667]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4872,19.775]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4858,245.3895]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4863,0.0]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4850,-0.009]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4854,-3.227564]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4868,17.375]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4872,19.69167]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4858,245.3895]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4863,0.0]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4850,-0.009]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4854,-2.713663]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4868,17.29167]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4872,19.60833]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4858,245.3366]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4863,0.0]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4850,-0.009]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4854,-2.860868]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4868,17.25833]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4872,19.58333]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4858,245.3576]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4863,0.0]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4850,-0.009]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4854,-2.713644]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4868,17.25]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4872,19.58333]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4858,245.2826]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4863,0.0]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4850,-0.009]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4854,-3.006999]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4868,17.29167]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4872,19.60833]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4858,245.2496]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4863,0.0]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4850,-0.009]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4854,-2.786473]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4868,17.225]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4872,19.575]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4858,245.257]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4863,0.0]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4850,-0.009]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4854,-2.640666]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4868,17.25833]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4872,19.58333]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4858,245.2533]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4863,0.0]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4850,-0.009]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4854,-2.78691]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4868,17.325]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4872,19.625]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4858,245.2526]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4863,0.0]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4850,-0.009]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4854,-2.641036]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4868,17.38333]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4872,19.69167]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4858,245.308]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4863,0.0]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4850,-0.009]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4854,-2.78784]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4868,17.44167]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4872,19.75]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4858,245.3313]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4863,0.0]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4850,-0.009]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4854,-2.640955]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4868,17.5]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4872,19.8]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4858,245.3266]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4863,0.0]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4850,-0.009]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4854,-2.861018]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4868,17.45]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4872,19.8]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4858,245.3478]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4863,0.0]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4850,-0.009]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4854,-2.640727]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4868,17.46667]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4872,19.76667]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4858,245.4067]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4863,0.0]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4850,-0.009]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4854,-3.007387]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4868,17.4]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4872,19.71667]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4858,245.4376]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4863,0.0]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4850,-0.009]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4854,-2.787472]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4868,17.375]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4872,19.725]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4858,245.4553]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4863,0.0]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4850,-0.009]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4854,-2.640799]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4868,17.475]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4872,19.80833]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4858,245.4252]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4863,0.0]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4850,-0.009]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4854,-2.934091]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4868,17.44167]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4872,19.81667]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4858,245.4099]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4863,0.0]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4850,-0.009]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4854,-2.787157]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4868,17.4]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4872,19.775]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4858,245.3923]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4863,0.0]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4850,-0.009]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4854,-2.640313]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4868,17.28333]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4872,19.65833]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4858,245.3646]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4863,0.0]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4850,-0.009]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4854,-3.007298]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4868,17.2]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4872,19.58333]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4858,245.3979]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4863,0.0]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4850,-0.009]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4854,-3.153939]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4868,17.125]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4872,19.49167]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4858,245.3475]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4863,0.0]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4850,-0.009]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4854,-2.933746]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4868,17.09167]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4872,19.40833]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4858,245.3525]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4863,0.0]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4850,-0.009]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4854,-2.713631]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4868,17.01667]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4872,19.36667]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4858,245.4276]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4863,0.0]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4850,-0.009]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4854,-2.934261]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4868,16.99167]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4872,19.34167]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4858,245.3998]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4863,0.0]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4850,-0.009]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4854,-3.300714]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4868,16.94167]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4872,19.25833]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4858,245.4232]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4863,0.0]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4850,-0.009]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4854,-2.934011]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4868,16.85833]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4872,19.2]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4858,245.4617]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4863,0.0]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4850,-0.009]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4854,-2.786836]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4868,16.825]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4872,19.13333]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4858,245.5072]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4863,0.0]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4850,-0.009]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4854,-3.154553]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4868,16.79167]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4872,19.075]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4858,245.5159]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4863,0.0]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4850,-0.009]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4854,-2.933978]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4868,16.70833]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4872,19.025]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4858,245.534]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4863,0.0]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4850,-0.009]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4854,-2.934145]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4868,16.675]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4872,18.91667]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4858,245.6148]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4863,0.0]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4850,-0.009]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4854,-2.787752]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4868,16.625]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4872,18.9]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4858,245.592]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4863,0.0]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4850,-0.009]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4854,-2.640928]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4868,16.58333]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4872,18.85]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4858,245.5954]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4863,0.0]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4850,-0.009]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4854,-2.787596]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4868,16.53333]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4872,18.825]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4858,245.6753]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4863,0.0]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4850,-0.009]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4854,-2.640949]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4868,16.48333]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4872,18.775]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4858,245.8046]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4863,0.0]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4850,-0.009]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4854,-2.640855]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4868,16.475]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4872,18.76667]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4858,245.8141]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4863,0.0]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4850,-0.009]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4854,-2.713416]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4868,16.41667]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4872,18.73333]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4858,245.4357]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4863,0.0]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4850,-0.009]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4854,-2.859166]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4868,16.375]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4872,18.68333]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4858,245.4584]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4863,0.0]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4850,-0.009]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4854,-2.859243]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4868,16.36667]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4872,18.70833]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4858,245.3943]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4863,0.0]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4850,-0.009]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4854,-2.639381]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4868,16.35833]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4872,18.70833]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4858,245.4211]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4863,0.0]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4850,-0.009]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4854,-2.639639]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4868,16.38333]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4872,18.725]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4858,245.3717]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4863,0.0]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4850,-0.009]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4854,-2.859404]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4868,16.46667]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4872,18.85]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4858,245.2958]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4863,0.0]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4850,-0.008749999]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4854,-2.639391]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4868,16.55833]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4872,18.94167]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4858,245.301]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4863,0.0]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4850,-0.009]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4854,-2.859746]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4868,16.60833]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4872,19.03333]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4858,245.2908]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4863,0.0]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4850,-0.009]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4854,-3.006025]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4868,16.625]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4872,19.01667]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4858,245.3349]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4863,0.0]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4850,-0.009]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4854,-2.639162]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4868,16.63333]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4872,19.05]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4858,245.3135]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4863,0.0]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4850,-0.009]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4854,-2.712952]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4868,16.68333]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4872,19.09167]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4858,245.3212]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4863,0.0]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4850,-0.0085]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4854,-2.712889]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4868,16.69167]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4872,19.08333]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4858,245.2926]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4863,0.0]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4850,-0.008749999]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4854,-2.639598]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4868,16.70833]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4872,19.14167]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4858,245.0948]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4863,0.0]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4850,-0.008749999]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4854,-2.63951]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4868,16.81667]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4872,19.21667]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4858,244.6543]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4863,0.0]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4850,-0.008749999]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4854,-2.639878]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4868,16.88333]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4872,19.28333]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4858,244.0178]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4863,0.0]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4850,-0.009]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4854,-3.006176]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4868,16.80833]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4872,19.275]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4858,243.9194]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4863,0.0]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4850,-0.009]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4854,-3.299638]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4868,16.73333]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4872,19.19167]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4858,243.91]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4863,0.0]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4850,-0.008749999]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4854,-2.860156]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4868,16.68333]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4872,19.10833]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4858,243.9477]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4863,0.0]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4850,-0.009]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4854,-2.713783]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4868,16.60833]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4872,19.01667]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4858,243.9026]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4863,0.0]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4850,-0.009]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4854,-2.860375]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4868,16.54167]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4872,18.925]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4858,243.9263]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4863,0.0]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4850,-0.009]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4854,-2.860673]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4868,16.49167]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4872,18.9]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4858,244.0009]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4863,0.0]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4850,-0.008749999]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4854,-2.8611]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4868,16.43333]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4872,18.88333]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4858,244.0499]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4863,0.0]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4850,-0.008749999]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4854,-2.640772]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4868,16.43333]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4872,18.85]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4858,244.1015]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4863,0.0]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4850,-0.008749999]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4854,-3.154226]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4868,16.43333]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4872,18.83333]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4858,244.0827]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4863,0.0]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4850,-0.008749999]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4854,-2.86082]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4868,16.46667]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4872,18.89167]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4858,244.0585]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4863,0.0]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4850,-0.008749999]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4854,-3.153978]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4868,16.49167]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4872,18.9]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4858,244.0995]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4863,0.0]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4850,-0.0085]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4854,-2.640549]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4868,16.49167]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4872,18.90833]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4858,244.1088]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4863,0.0]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4850,-0.0085]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4854,-2.787336]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4868,16.46667]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4872,18.84167]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4858,244.162]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4863,0.0]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4850,-0.009]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4854,-2.93391]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4868,16.40833]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4872,18.81667]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4858,244.1454]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4863,0.0]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4850,-0.008749999]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4854,-2.714228]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4868,16.31667]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4872,18.75]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4858,244.1597]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4863,0.0]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4850,-0.009]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4854,-2.861377]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4868,16.29167]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4872,18.70833]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4858,244.1951]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4863,0.0]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4850,-0.008749999]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4854,-2.933662]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4868,16.29167]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4872,18.69167]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4858,244.0938]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4863,0.0]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4850,-0.007999999]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4854,-2.640538]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4868,16.36667]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4872,18.75833]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4858,244.2307]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4863,0.0]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4850,-0.0085]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4854,-2.64081]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4868,16.45]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4872,18.85833]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4858,244.258]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4863,0.0]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4850,-0.0085]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4854,-2.934203]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4868,16.53333]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4872,18.925]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4858,244.2782]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4863,0.0]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4850,-0.0075]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4854,-2.641253]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4868,16.525]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4872,18.975]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4858,244.2172]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4863,0.0]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4850,-0.00725]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4854,-2.640834]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4868,16.61667]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4872,18.99167]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4858,244.2788]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4863,0.0]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4850,-0.0075]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4854,-2.714592]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4868,16.61667]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4872,19.025]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4858,244.3049]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4863,0.0]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4850,-0.008249999]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4854,-3.300991]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4868,16.59167]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4872,18.96667]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4858,244.2908]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4863,0.0]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4850,-0.0085]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4854,-2.860942]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4868,16.5]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4872,18.9]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4858,244.3656]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4863,0.0]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4850,-0.009]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4854,-2.788]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4868,16.46667]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4872,18.85]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4858,244.3293]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4863,0.0]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4850,-0.009]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4854,-2.78767]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4868,16.40833]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4872,18.825]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4858,244.3845]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4863,0.0]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4850,-0.009]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4854,-2.934256]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4868,16.4]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4872,18.8]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4858,244.3739]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4863,0.0]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4850,-0.009]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4854,-2.64137]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4868,16.34167]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4872,18.79167]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4858,244.3961]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4863,0.0]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4850,-0.009]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4854,-2.934612]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4868,16.34167]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4872,18.775]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4858,244.4561]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4863,0.0]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4850,-0.009]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4854,-2.641221]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4868,16.33333]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4872,18.75]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4858,244.4623]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4863,0.0]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4850,-0.008749999]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4854,-3.007774]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4868,16.375]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4872,18.76667]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4858,244.4362]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4863,0.0]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4850,-0.008249999]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4854,-2.787473]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4868,16.4]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4872,18.81667]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4858,244.4101]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4863,0.0]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4850,-0.008749999]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4854,-2.934302]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4868,16.475]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4872,18.84167]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4858,244.4734]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4863,0.0]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4850,-0.008749999]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4854,-2.64069]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4868,16.51667]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4872,18.88333]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4858,244.4537]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4863,0.0]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4850,-0.0085]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4854,-2.640498]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4868,16.55833]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4872,18.90833]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4858,244.315]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4863,0.0]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4850,-0.008749999]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4854,-3.007297]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4868,16.58333]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4872,18.925]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4858,244.4439]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4863,0.0]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4850,-0.009]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4854,-2.641139]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4868,16.65833]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4872,18.975]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4858,244.4512]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4863,0.0]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4850,-0.008249999]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4854,-2.6409]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4868,16.69167]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4872,19.03333]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4858,244.4615]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4863,0.0]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4850,-0.007999999]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4854,-2.860645]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4868,16.68333]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4872,19.025]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4858,244.286]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4863,0.0]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4850,-0.007749999]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4854,-2.640663]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4868,16.675]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4872,19.09167]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4858,244.4362]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4863,0.0]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4850,-0.007999999]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4854,-3.007222]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4868,16.7]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4872,19.08333]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4858,244.4621]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4863,0.0]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4850,-0.008249999]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4854,-2.640342]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4868,16.75]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4872,19.10833]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4858,244.4874]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4863,0.0]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4850,-0.007749999]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4854,-2.933733]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4868,16.7]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4872,19.08333]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4858,244.5234]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4863,0.0]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4850,-0.008249999]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4854,-2.640133]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4868,16.725]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4872,19.08333]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4858,244.6755]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4863,0.0]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4850,-0.008249999]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4854,-2.933413]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4868,16.69167]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4872,19.025]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4858,244.6606]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4863,0.0]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4850,-0.00725]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4854,-3.006546]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4868,16.68333]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4872,19.03333]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4858,244.8201]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4863,0.0]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4850,-0.007999999]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4854,-2.932956]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4868,16.65]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4872,18.94167]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4858,244.872]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4863,0.0]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4850,-0.0085]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4854,-2.63983]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4868,16.625]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4872,18.91667]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4858,244.9734]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4863,0.0]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4850,-0.007999999]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4854,-2.787014]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4868,16.65]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4872,18.91667]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4858,245.0298]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4863,0.0]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4850,-0.008749999]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4854,-3.007436]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4868,16.65]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4872,18.94167]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4858,244.9694]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4863,0.0]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4850,-0.0085]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4854,-2.640358]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4868,16.65]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4872,18.90833]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4858,244.8296]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4863,0.0]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4850,-0.0085]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4854,-3.007057]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4868,16.63333]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4872,18.88333]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4858,244.8613]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4863,0.0]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4850,-0.0085]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4854,-3.153415]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4868,16.51667]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4872,18.84167]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4858,244.8905]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4863,0.0]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4850,-0.007749999]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4854,-2.64107]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4868,16.475]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4872,18.84167]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4858,244.8808]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4863,0.0]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4850,-0.0085]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4854,-2.640451]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4868,16.45]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4872,18.775]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4858,244.7598]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4863,0.0]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4850,-0.009]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4854,-2.6408]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4868,16.41667]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4872,18.70833]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4858,244.8454]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4863,0.0]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4850,-0.008249999]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4854,-2.71329]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4868,16.34167]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4872,18.69167]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4858,244.8299]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4863,0.0]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4850,-0.00725]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4854,-3.081241]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4868,16.34167]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4872,18.68333]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4858,244.8918]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4863,0.0]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4850,-0.007999999]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4854,-2.64096]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4868,16.325]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4872,18.68333]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4858,244.8317]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4863,0.0]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4850,-0.008249999]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4854,-3.007863]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4868,16.33333]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4872,18.63333]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4858,244.8202]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4863,0.0]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4850,-0.007749999]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4854,-2.861427]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4868,16.26667]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4872,18.6]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4858,244.826]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4863,0.0]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4850,-0.007749999]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4854,-2.641308]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4868,16.225]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4872,18.56667]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4858,244.8236]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4863,0.0]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4850,-0.007999999]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4854,-2.641451]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4868,16.20833]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4872,18.525]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4858,244.9021]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4863,0.0]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4850,-0.007999999]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4854,-2.641616]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4868,16.20833]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4872,18.575]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4858,244.8749]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4863,0.0]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4850,-0.007]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4854,-2.641718]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4868,16.18333]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4872,18.525]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4858,244.9312]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4863,0.0]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4850,-0.007]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4854,-2.641797]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4868,16.18333]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4872,18.5]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4858,244.9663]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4863,0.0]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4850,-0.00625]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4854,-3.301902]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4868,16.18333]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4872,18.55]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4858,244.9689]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4863,0.0]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4850,-0.00725]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4854,-2.641941]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4868,16.29167]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4872,18.61667]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4858,244.9917]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4863,0.0]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4850,-0.007749999]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4854,-2.642005]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4868,16.43333]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4872,18.75833]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4858,244.9862]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4863,0.0]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4850,-0.00725]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4854,-2.641595]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4868,16.45833]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4872,18.775]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4858,244.9641]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4863,0.0]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4850,-0.007749999]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4854,-3.009111]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4868,16.475]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4872,18.78333]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4858,244.9626]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4863,0.0]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4850,-0.007]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4854,-2.641604]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4868,16.49167]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4872,18.81667]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4858,244.9725]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4863,0.0]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4850,-0.009]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4854,-2.861862]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4868,16.475]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4872,18.81667]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4858,244.9847]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4863,0.0]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4850,-0.009]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4854,-2.714766]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4868,16.49167]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4872,18.79167]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4858,244.9787]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4863,0.0]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4850,-0.008249999]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4854,-2.641153]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4868,16.375]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4872,18.76667]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4858,244.9451]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4863,0.0]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4850,-0.0085]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4854,-2.64099]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4868,16.36667]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4872,18.71667]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4858,244.8907]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4863,0.0]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4850,-0.008749999]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4854,-2.641194]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4868,16.30833]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4872,18.675]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4858,244.9333]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4863,0.0]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4850,-0.0075]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4854,-2.641495]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4868,16.3]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4872,18.7]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4858,244.9667]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4863,0.0]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4850,-0.006749999]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4854,-2.641412]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4868,16.38333]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4872,18.73333]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4858,244.9794]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4863,0.0]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4850,-0.008249999]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4854,-2.641181]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4868,16.35833]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4872,18.725]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4858,244.9824]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4863,0.0]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4850,-0.007999999]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4854,-2.641398]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4868,16.33333]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4872,18.73333]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4858,245.0077]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4863,0.0]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4850,-0.007]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4854,-2.641251]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4868,16.36667]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4872,18.725]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4858,245.0164]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4863,0.0]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4850,-0.008749999]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4854,-2.641296]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4868,16.275]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4872,18.68333]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4858,245.0773]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4863,0.0]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4850,-0.0085]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4854,-2.641565]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4868,16.23333]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4872,18.65833]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4858,245.0437]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4863,0.0]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4850,-0.007999999]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4854,-2.714883]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4868,16.23333]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4872,18.675]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4858,245.0831]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4863,0.0]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4850,-0.008249999]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4854,-3.008494]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4868,16.15833]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4872,18.59167]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4858,245.0715]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4863,0.0]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4850,-0.00725]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4854,-2.641397]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4868,16.09167]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4872,18.54167]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4858,245.1146]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4863,0.0]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4850,-0.007999999]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4854,-2.715052]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4868,16.075]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4872,18.475]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4858,245.1718]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4863,0.0]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4850,-0.007999999]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4854,-2.641735]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4868,16.00833]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4872,18.40833]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4858,245.2133]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4863,0.0]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4850,-0.0075]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4854,-2.641685]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4868,15.96667]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4872,18.35833]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4858,245.2051]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4863,0.0]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4850,-0.007]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4854,-2.64097]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4868,15.90833]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4872,18.275]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4858,245.218]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4863,0.0]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4850,-0.009]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4854,-3.007583]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4868,15.85]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4872,18.23333]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4858,245.1392]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4863,0.0]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4850,-0.009]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4854,-3.300732]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4868,15.875]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4872,18.20833]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4858,245.1742]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4863,0.0]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4850,-0.007999999]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4854,-2.714428]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4868,15.83333]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4872,18.225]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4858,245.167]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4863,0.0]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4850,-0.009]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4854,-2.641239]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4868,15.88333]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4872,18.225]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4858,245.2474]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4863,0.0]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4850,-0.009]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4854,-2.641177]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4868,15.83333]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4872,18.21667]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4858,245.2611]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4863,0.0]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4850,-0.007999999]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4854,-3.228028]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4868,15.9]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4872,18.28333]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4858,245.2742]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4863,0.0]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4850,-0.007]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4854,-2.934147]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4868,16.05]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4872,18.39167]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4858,245.3431]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4863,0.0]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4850,-0.0075]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4854,-2.640416]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4868,16.10833]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4872,18.5]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4858,245.3357]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4863,0.0]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4850,-0.007999999]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4854,-2.640775]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4868,16.19167]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4872,18.59167]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4858,245.3923]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4863,0.0]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4850,-0.007999999]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4854,-2.713902]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4868,16.26667]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4872,18.64167]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4858,245.3539]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4863,0.0]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4850,-0.0075]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4854,-2.786782]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4868,16.3]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4872,18.69167]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4858,245.3851]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4863,0.0]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4850,-0.007749999]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4854,-2.641108]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4868,16.26667]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4872,18.65833]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4858,245.4122]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4863,0.0]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4850,-0.007999999]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4854,-2.641318]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4868,16.26667]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4872,18.63333]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4858,245.4079]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4863,0.0]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4850,-0.008249999]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4854,-3.080722]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4868,16.26667]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4872,18.60833]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4858,245.3966]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4863,0.0]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4850,-0.007999999]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4854,-2.93417]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4868,16.23333]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4872,18.56667]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4858,245.5198]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4863,0.0]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4850,-0.007749999]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4854,-2.787506]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4868,16.23333]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4872,18.575]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4858,245.5016]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4863,0.0]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4850,-0.006]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4854,-2.714515]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4868,16.28333]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4872,18.56667]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4858,245.3858]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4863,0.0]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4850,-0.007]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4854,-2.714355]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4868,16.30833]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4872,18.59167]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4858,245.421]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4863,0.0]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4850,-0.00725]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4854,-2.640728]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4868,16.31667]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4872,18.59167]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4858,245.3628]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4863,0.0]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4850,-0.006]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4854,-3.080859]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4868,16.28333]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4872,18.54167]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4858,245.3882]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4863,0.0]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4850,-0.00625]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4854,-3.007368]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4868,16.29167]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4872,18.51667]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4858,245.4117]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4863,0.0]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4850,-0.007999999]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4854,-3.154761]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4868,16.325]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4872,18.55833]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4858,245.4626]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4863,0.0]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4850,-0.007749999]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4854,-2.787824]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4868,16.4]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4872,18.60833]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4858,245.5259]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4863,0.0]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4850,-0.007999999]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4854,-2.641338]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4868,16.41667]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4872,18.6]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4858,245.4801]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4863,0.0]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4850,-0.006749999]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4854,-2.860847]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4868,16.34167]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4872,18.60833]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4858,245.4799]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4863,0.0]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4850,-0.0065]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4854,-2.713834]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4868,16.275]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4872,18.525]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4858,245.4636]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4863,0.0]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4850,-0.00625]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4854,-2.787341]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4868,16.20833]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4872,18.48333]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4858,245.4751]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4863,0.0]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4850,-0.00625]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4854,-3.154345]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4868,16.175]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4872,18.46667]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4858,245.5013]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4863,0.0]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4850,-0.00625]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4854,-3.080936]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4868,16.15833]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4872,18.46667]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4858,245.5433]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4863,0.0]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4850,-0.006749999]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4854,-3.447596]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4868,16.14167]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4872,18.41667]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4858,245.571]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4863,0.0]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4850,-0.0065]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4854,-3.227637]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4868,16.175]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4872,18.425]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4858,245.5814]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4863,0.0]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4850,-0.006]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4854,-2.713811]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4868,16.25]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4872,18.43333]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4858,245.5672]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4863,0.0]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4850,-0.006749999]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4854,-2.860708]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4868,16.29167]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4872,18.475]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4858,245.6139]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4863,0.0]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4850,-0.006749999]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4854,-2.933639]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4868,16.3]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4872,18.49167]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4858,245.5915]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4863,0.0]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4850,-0.007]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4854,-2.640796]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4868,16.23333]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4872,18.43333]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4858,245.6431]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4863,0.0]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4850,-0.00625]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4854,-2.640321]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4868,16.2]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4872,18.40833]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4858,245.653]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4863,0.0]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4850,-0.006749999]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4854,-3.080855]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4868,16.2]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4872,18.40833]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4858,245.6227]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4863,0.0]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4850,-0.0065]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4854,-2.640084]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4868,16.15833]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4872,18.35833]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4858,245.6356]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4863,0.0]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4850,-0.006749999]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4854,-2.640182]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4868,16.125]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4872,18.325]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4858,245.6799]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4863,0.0]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4850,-0.0075]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4854,-2.787329]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4868,16.09167]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4872,18.3]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4858,245.6782]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4863,0.0]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4850,-0.00625]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4854,-2.787599]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4868,16.06667]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4872,18.29167]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4858,245.6816]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4863,0.0]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4850,-0.00725]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4854,-3.007469]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4868,15.98333]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4872,18.24167]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4858,245.7147]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4863,0.0]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4850,-0.0065]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4854,-2.714755]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4868,15.875]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4872,18.11667]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4858,245.7687]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4863,0.0]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4850,-0.00625]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4854,-2.860951]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4868,15.76667]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4872,18.0]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4858,245.8128]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4863,0.0]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4850,-0.006]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4854,-2.787557]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4868,15.69167]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4872,17.91667]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4858,245.8055]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4863,0.0]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4850,-0.00625]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4854,-3.007494]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4868,15.59167]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4872,17.80833]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4858,245.7908]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4863,0.0]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4850,-0.006749999]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4854,-2.78724]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4868,15.58333]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4872,17.65833]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4858,245.779]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4863,0.0]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4850,-0.0065]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4854,-2.860286]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4868,15.33333]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4872,17.50833]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4858,245.8024]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4863,0.0]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4850,-0.00625]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4854,-3.080491]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4868,15.25833]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4872,17.43333]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4858,245.7849]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4863,0.0]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4850,-0.006]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4854,-2.860239]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4868,15.14167]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4872,17.35833]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4858,245.8036]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4863,0.0]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4850,-0.006]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4854,-2.78709]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4868,15.14167]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4872,17.29167]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4858,245.8485]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4863,0.0]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4850,-0.006]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4854,-3.006459]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4868,15.18333]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4872,17.34167]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4858,245.8741]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4863,0.0]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4850,-0.00625]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4854,-2.787388]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4868,15.18333]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4872,17.38333]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4858,245.9444]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4863,0.0]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4850,-0.006]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4854,-2.933749]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4868,15.20833]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4872,17.40833]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4858,245.9625]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4863,0.0]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4850,-0.00625]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4854,-3.154249]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4868,15.26667]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4872,17.49167]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4858,246.0574]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4863,0.0]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4850,-0.006]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4854,-2.934002]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4868,15.29167]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4872,17.53333]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4858,246.0315]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4863,0.0]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4850,-0.006]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4854,-2.714531]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4868,15.34167]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4872,17.58333]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4858,246.0814]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4863,0.0]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4850,-0.006]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4854,-2.93418]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4868,15.43333]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4872,17.65833]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4858,246.0165]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4863,0.0]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4850,-0.006]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4854,-2.86065]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4868,15.5]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4872,17.7]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4858,246.0785]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4863,0.0]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4850,-0.006]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4854,-2.787108]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4868,15.54167]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4872,17.75833]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4858,246.1523]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4863,0.0]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4850,-0.006749999]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4854,-2.786972]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4868,15.56667]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4872,17.775]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4858,246.2256]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4863,0.0]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4850,-0.00625]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4854,-2.860337]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4868,15.525]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4872,17.775]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4858,246.3377]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4863,0.0]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4850,-0.006749999]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4854,-2.934052]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4868,15.55833]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4872,17.825]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4858,246.3303]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4863,0.0]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4850,-0.006749999]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4854,-2.63971]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4868,15.6]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4872,17.86667]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4858,246.2892]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4863,0.0]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4850,-0.006]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4854,-3.080105]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4868,15.625]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4872,17.9]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4858,246.3016]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4863,0.0]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4850,-0.006]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4854,-2.713435]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4868,15.65833]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4872,17.94167]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4858,246.275]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4863,0.0]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4850,-0.006]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4854,-2.933815]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4868,15.6]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4872,17.90833]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4858,246.2764]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4863,0.0]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4850,-0.006]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4854,-2.64043]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4868,15.59167]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4872,17.85]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4858,246.1719]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4863,0.0]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4850,-0.006]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4854,-2.860061]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4868,15.61667]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4872,17.88333]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4858,246.2136]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4863,0.0]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4850,-0.006]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4854,-2.860388]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4868,15.6]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4872,17.89167]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4858,246.381]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4863,0.0]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4850,-0.006]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4854,-2.787125]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4868,15.60833]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4872,17.89167]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4858,246.4993]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4863,0.0]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4850,-0.006]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4854,-2.934565]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4868,15.60833]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4872,17.89167]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4858,246.5443]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4863,0.0]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4851,0.003]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4865,15.64167]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4869,16.16667]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4855,1.2]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4859,0.0313503]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4864,17.70833]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4851,0.003]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4865,15.675]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4869,16.19167]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4855,1.2]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4859,0.03138773]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4864,17.71667]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4851,0.003]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4865,15.68333]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4869,16.225]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4855,1.2]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4859,0.0312733]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4864,17.65833]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4851,0.003]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4865,15.7]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4869,16.25833]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4855,1.2]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4859,0.03137093]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4864,17.55]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4851,0.003]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4865,15.70833]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4869,16.25]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4855,1.2]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4859,0.031409]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4864,17.5]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4851,0.003]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4865,15.725]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4869,16.25]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4855,1.2]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4859,0.03133791]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4864,17.40833]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4851,0.003]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4865,15.75833]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4869,16.3]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4855,1.2]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4859,0.03140098]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4864,17.39167]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4851,0.003]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4865,15.725]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4869,16.30833]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4855,1.2]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4859,0.03138895]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4864,17.34167]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4851,0.003]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4865,15.75833]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4869,16.31667]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4855,1.2]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4859,0.03141608]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4864,17.375]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4851,0.003]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4865,15.70833]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4869,16.31667]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4855,1.2]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4859,0.03131701]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4864,17.35]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4851,0.003]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4865,15.725]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4869,16.33333]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4855,1.2]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4859,0.03125953]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4864,17.3]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4851,0.003]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4865,15.70833]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4869,16.3]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4855,1.2]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4859,0.03123959]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4864,17.29167]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4851,0.003]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4865,15.73333]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4869,16.3]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4855,1.2]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4859,0.03127987]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4864,17.31667]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4851,0.003]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4865,15.75]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4869,16.35]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4855,1.2]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4859,0.03123286]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4864,17.33333]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4851,0.003]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4865,15.68333]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4869,16.25]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4855,1.2]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4859,0.03125565]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4864,17.18333]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4851,0.003]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4865,15.625]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4869,16.20833]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4855,1.2]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4859,0.03125565]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4864,17.10833]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4851,0.003]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4865,15.725]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4869,16.225]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4855,1.2]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4859,0.03118921]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4864,17.125]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4851,0.003]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4865,15.60833]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4869,16.14167]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4855,1.2]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4859,0.03118254]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4864,17.20833]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4851,0.003]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4865,15.575]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4869,16.08333]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4855,1.2]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4859,0.03115124]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4864,17.31667]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4851,0.003]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4865,15.55]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4869,16.10833]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4855,1.2]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4859,0.03112637]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4864,17.45833]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4851,0.003]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4865,15.55833]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4869,16.05833]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4855,1.2]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4859,0.03119329]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4864,17.56667]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4851,0.003]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4865,15.54167]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4869,16.06667]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4855,1.2]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4859,0.03118181]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4864,17.68333]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4851,0.003]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4865,15.55]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4869,16.075]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4855,1.2]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4859,0.03119562]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4864,17.65]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4851,0.003]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4865,15.525]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4869,16.09167]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4855,1.2]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4859,0.03118892]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4864,17.59167]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4851,0.003]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4865,15.6]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4869,16.14167]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4855,1.2]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4859,0.03115244]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4864,17.53333]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4851,0.003]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4865,15.60833]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4869,16.18333]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4855,1.2]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4859,0.03118051]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4864,17.625]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4851,0.003]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4865,15.59167]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4869,16.14167]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4855,1.2]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4859,0.03118818]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4864,17.63333]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4851,0.003]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4865,15.625]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4869,16.15833]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4855,1.2]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4859,0.03118858]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4864,17.74167]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4851,0.003]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4865,15.625]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4869,16.15]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4855,1.2]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4859,0.03119208]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4864,17.74167]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4851,0.003]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4865,15.63333]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4869,16.19167]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4855,1.2]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4859,0.03115309]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4864,17.68333]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4851,0.003]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4865,15.675]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4869,16.175]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4855,1.2]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4859,0.03113296]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4864,17.63333]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4851,0.003]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4865,15.58333]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4869,16.125]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4855,1.2]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4859,0.03118854]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4864,17.5]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4851,0.003]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4865,15.55833]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4869,16.10833]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4855,1.2]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4859,0.03120044]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4864,17.43333]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4851,0.003]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4865,15.5]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4869,16.00833]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4855,1.2]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4859,0.03122672]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4864,17.33333]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4851,0.00275]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4865,15.45833]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4869,16.0]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4855,1.2]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4859,0.0312325]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4864,17.21667]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4851,0.003]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4865,15.46667]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4869,15.99167]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4855,1.2]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4859,0.03118122]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4864,17.125]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4851,0.003]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4865,15.45]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4869,15.96667]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4855,1.2]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4859,0.03121419]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4864,17.00833]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4851,0.003]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4865,15.35833]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4869,15.91667]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4855,1.2]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4859,0.03115149]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4864,16.89167]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4851,0.003]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4865,15.43333]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4869,15.98333]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4855,1.2]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4859,0.03116865]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4864,16.9]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4851,0.003]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4865,15.43333]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4869,15.975]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4855,1.2]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4859,0.03117373]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4864,16.94167]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4851,0.003]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4865,15.44167]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4869,15.95]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4855,1.2]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4859,0.03121768]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4864,17.075]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4851,0.003]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4865,15.35833]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4869,15.84167]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4855,1.2]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4859,0.03125204]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4864,16.89167]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4851,0.003]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4865,15.33333]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4869,15.89167]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4855,1.2]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4859,0.03120527]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4864,16.925]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4851,0.003]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4865,15.28333]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4869,15.8]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4855,1.2]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4859,0.03116986]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4864,16.95833]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4851,0.003]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4865,15.275]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4869,15.79167]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4855,1.2]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4859,0.03116442]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4864,17.00833]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4851,0.003]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4865,15.28333]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4869,15.8]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4855,1.2]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4859,0.03119571]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4864,17.075]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4851,0.003]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4865,15.25833]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4869,15.75833]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4855,1.2]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4859,0.03121947]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4864,16.99167]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4851,0.003]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4865,15.28333]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4869,15.80833]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4855,1.2]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4859,0.03118544]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4864,17.2]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4851,0.003]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4865,15.26667]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4869,15.83333]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4855,1.2]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4859,0.03115697]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4864,17.31667]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4851,0.003]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4865,15.3]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4869,15.83333]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4855,1.2]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4859,0.03120844]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4864,17.35833]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4851,0.003]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4865,15.375]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4869,15.84167]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4855,1.2]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4859,0.03119319]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4864,17.425]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4851,0.003]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4849,0.8]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4853,0.4648578]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4867,15.175]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4871,16.925]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4857,0.063]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4862,0.0]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4849,0.8]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4853,0.4652822]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4867,15.26667]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4871,17.05]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4857,0.063]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4862,0.0]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4849,0.8]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4853,0.4656213]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4867,15.325]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4871,17.13333]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4857,0.063]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4862,0.0]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4849,0.8]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4853,0.4650766]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4867,15.35833]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4871,17.14167]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4857,0.063]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4862,0.0]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4849,0.8]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4853,0.4651539]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4867,15.48333]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4871,17.275]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4857,0.063]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4862,0.0]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4849,0.8]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4853,0.464888]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4867,15.51667]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4871,17.31667]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4857,0.063]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4862,0.0]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4849,0.8]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4853,0.4648131]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4867,15.50833]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4871,17.25]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4857,0.063]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4862,0.0]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4849,0.8]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4853,0.4657104]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4867,15.54167]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4871,17.26667]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4857,0.063]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4862,0.0]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4849,0.7833333]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4853,0.4650103]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4867,15.60833]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4871,17.28333]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4857,0.063]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4862,0.0]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4849,0.8]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4853,0.464912]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4867,15.60833]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4871,17.29167]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4857,0.063]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4862,0.0]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4849,0.8]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4853,0.4653484]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4867,15.65]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4871,17.325]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4857,0.063]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4862,0.0]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4849,0.8]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4853,0.46554]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4867,15.68333]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4871,17.3]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4857,0.063]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4862,0.0]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4849,0.8]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4853,0.4652762]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4867,15.59167]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4871,17.24167]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4857,0.063]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4862,0.0]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4849,0.8]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4853,0.4654689]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4867,15.425]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4871,17.08333]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4857,0.063]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4862,0.0]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4849,0.7833333]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4853,0.4648651]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4867,15.28333]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4871,16.94167]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4857,0.063]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4862,0.0]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4849,0.8]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4853,0.4648305]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4867,15.19167]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4871,16.80833]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4857,0.063]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4862,0.0]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4849,0.8]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4853,0.4656625]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4867,15.03333]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4871,16.66667]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4857,0.063]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4862,0.0]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4849,0.8]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4853,0.4649581]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4867,14.875]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4871,16.51667]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4857,0.063]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4862,0.0]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4849,0.8]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4853,0.4655146]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4867,14.81667]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4871,16.50833]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4857,0.063]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4862,0.0]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4849,0.8]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4853,0.4655807]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4867,14.875]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4871,16.575]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4857,0.063]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4862,0.0]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4849,0.8]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4853,0.4650929]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4867,14.80833]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4871,16.53333]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4857,0.063]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4862,0.0]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4849,0.8]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4853,0.4655474]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4867,14.75833]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4871,16.5]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4857,0.063]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4862,0.0]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4849,0.8]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4853,0.4653722]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4867,14.73333]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4871,16.51667]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4857,0.063]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4862,0.0]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4849,0.8]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4853,0.4655333]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4867,14.86667]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4871,16.59167]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4857,0.063]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4862,0.0]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4849,0.8]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4853,0.4658188]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4867,14.84167]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4871,16.58333]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4857,0.063]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4862,0.0]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4849,0.8]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4853,0.4653627]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4867,14.775]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4871,16.54167]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4857,0.063]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4862,0.0]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4849,0.8]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4853,0.4652137]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4867,14.75833]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4871,16.55833]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4857,0.063]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4862,0.0]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4849,0.8]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4853,0.4658681]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4867,14.78333]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4871,16.56667]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4857,0.063]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4862,0.0]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4849,0.8]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4853,0.4654411]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4867,14.69167]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4871,16.475]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4857,0.063]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4862,0.0]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4849,0.8]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4853,0.4653466]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4867,14.59167]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4871,16.43333]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4857,0.063]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4862,0.0]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4849,0.8]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4853,0.4658879]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4867,14.58333]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4871,16.375]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4857,0.063]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4862,0.0]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4849,0.8]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4853,0.465349]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4867,14.58333]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4871,16.375]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4857,0.063]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4862,0.0]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4849,0.8]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4853,0.4653203]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4867,14.625]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4871,16.375]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4857,0.063]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4862,0.0]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4849,0.7833333]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4853,0.4656259]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4867,14.50833]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4871,16.33333]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4857,0.063]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4862,0.0]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4849,0.8]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4853,0.4651604]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4867,14.50833]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4871,16.34167]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4857,0.063]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4862,0.0]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4849,0.8]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4853,0.4658277]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4867,14.53333]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4871,16.38333]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4857,0.063]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4862,0.0]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4849,0.8]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4853,0.4656981]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4867,14.56667]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4871,16.41667]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4857,0.063]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4862,0.0]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4849,0.8]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4853,0.4649861]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4867,14.6]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4871,16.475]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4857,0.063]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4862,0.0]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4849,0.8]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4853,0.4655571]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4867,14.775]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4871,16.575]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4857,0.063]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4862,0.0]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4849,0.8]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4853,0.4656724]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4867,14.81667]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4871,16.61667]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4857,0.063]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4862,0.0]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4849,0.8]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4853,0.4650291]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4867,14.76667]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4871,16.575]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4857,0.063]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4862,0.0]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4849,0.8]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4853,0.4654844]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4867,14.7]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4871,16.45833]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4857,0.063]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4862,0.0]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4849,0.8]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4853,0.4658128]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4867,14.73333]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4871,16.46667]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4857,0.063]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4862,0.0]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4849,0.8]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4853,0.4649527]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4867,14.7]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4871,16.475]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4857,0.063]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4862,0.0]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4849,0.8]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4853,0.4653532]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4867,14.63333]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4871,16.45833]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4857,0.063]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4862,0.0]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4849,1.266667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4853,0.4651982]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4867,14.66667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4871,16.43333]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4857,0.063]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4862,0.0]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4849,2.8]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4853,0.4652265]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4867,14.68333]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4871,16.45833]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4857,0.063]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4862,0.0]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4849,2.25]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4853,0.4654505]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4867,14.81667]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4871,16.53333]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4857,0.063]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4862,0.0]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4849,1.583333]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4853,0.4652706]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4867,14.85]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4871,16.58333]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4857,0.063]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4862,0.0]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4849,1.216667]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4853,0.465389]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4867,14.91667]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4871,16.625]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4857,0.063]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4862,0.0]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4849,1.0]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4853,0.4653594]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4867,15.05]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4871,16.69167]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4857,0.063]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4862,0.0]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4849,0.8333333]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4853,0.4650639]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4867,14.925]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4871,16.59167]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4857,0.063]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4862,0.0]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4849,0.8]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4853,0.4653326]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4867,14.88333]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4871,16.56667]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4857,0.063]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4862,0.0]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4849,0.8]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4853,0.4656559]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4867,14.95833]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4871,16.625]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4857,0.063]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4862,0.0]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4849,0.8]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4853,0.4647051]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4867,14.91667]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4871,16.59167]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4857,0.063]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4862,0.0]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4849,0.8]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4853,0.4647361]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4867,14.91667]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4871,16.59167]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4857,0.063]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4862,0.0]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4849,0.8]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4853,0.4657822]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4867,14.76667]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4871,16.425]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4857,0.063]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4862,0.0]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4849,0.8]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4853,0.4651888]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4867,14.625]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4871,16.325]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4857,0.063]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4862,0.0]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4849,0.8]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4853,0.4654188]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4867,14.64167]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4871,16.275]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4857,0.063]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4862,0.0]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4849,0.8]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4853,0.4659978]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4867,14.575]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4871,16.23333]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4857,0.063]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4862,0.0]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4849,0.8]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4853,0.4654039]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4867,14.475]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4871,16.14167]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4857,0.063]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4862,0.0]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4849,0.8]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4853,0.465744]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4867,14.35]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4871,16.04167]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4857,0.063]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4862,0.0]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4849,0.8]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4853,0.4652973]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4867,14.2]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4871,15.91667]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4857,0.063]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4862,0.0]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4849,0.8]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4853,0.4650586]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4867,14.125]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4871,15.85]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4857,0.063]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4862,0.0]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4849,0.8]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4853,0.4650137]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4867,14.08333]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4871,15.89167]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4857,0.063]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4862,0.0]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4849,0.8]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4853,0.4650017]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4867,14.09167]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4871,15.9]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4857,0.063]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4862,0.0]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4849,0.8]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4853,0.4647326]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4867,14.15833]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4871,15.975]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4857,0.063]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4862,0.0]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4849,0.8]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4853,0.4652485]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4867,14.23333]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4871,16.04167]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4857,0.063]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4862,0.0]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4849,0.8]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4853,0.4652568]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4867,14.40833]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4871,16.16667]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4857,0.063]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4862,0.0]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4849,0.8]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4853,0.4648295]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4867,14.425]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4871,16.18333]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4857,0.063]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4862,0.0]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4849,0.8]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4853,0.465365]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4867,14.525]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4871,16.3]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4857,0.063]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4862,0.0]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4849,0.8]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4853,0.4652989]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4867,14.56667]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4871,16.325]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4857,0.063]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4862,0.0]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4849,0.8]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4853,0.4654317]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4867,14.64167]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4871,16.35833]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4857,0.063]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4862,0.0]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4849,0.8]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4853,0.4652289]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4867,14.54167]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4871,16.29167]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4857,0.063]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4862,0.0]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4849,0.8]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4853,0.4650987]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4867,14.48333]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4871,16.25]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4857,0.063]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4862,0.0]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4849,0.8]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4853,0.4651221]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4867,14.53333]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4871,16.29167]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4857,0.063]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4862,0.0]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4849,0.8]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4853,0.4657055]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4867,14.55]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4871,16.325]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4857,0.063]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4862,0.0]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4849,0.8]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4853,0.4650908]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4867,14.56667]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4871,16.33333]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4857,0.063]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4862,0.0]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4849,0.8]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4853,0.4649672]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4867,14.59167]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4871,16.33333]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4857,0.063]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4862,0.0]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4849,0.8]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4853,0.4653736]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4867,14.58333]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4871,16.30833]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4857,0.063]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4862,0.0]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4849,0.8]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4853,0.464649]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4867,14.58333]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4871,16.325]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4857,0.063]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4862,0.0]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4849,0.8]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4853,0.4652418]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4867,14.58333]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4871,16.36667]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4857,0.063]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4862,0.0]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4849,0.8]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4853,0.4654154]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4867,14.60833]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4871,16.34167]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4857,0.063]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4862,0.0]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4849,0.8]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4853,0.4646592]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4867,14.68333]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4871,16.4]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4857,0.063]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4862,0.0]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4849,0.8]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4853,0.4650626]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4867,14.63333]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4871,16.35]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4857,0.063]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4862,0.0]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4849,0.8]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4853,0.4655253]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4867,14.6]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4871,16.29167]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4857,0.063]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4862,0.0]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4849,0.8]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4853,0.4657634]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4867,14.40833]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4871,16.15]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4857,0.063]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4862,0.0]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4849,0.8]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4853,0.4652856]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4867,14.3]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4871,16.06667]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4857,0.063]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4862,0.0]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4849,0.8]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4853,0.4651725]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4867,14.175]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4871,15.975]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4857,0.063]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4862,0.0]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4849,0.8]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4853,0.4649321]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4867,14.19167]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4871,15.98333]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4857,0.063]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4862,0.0]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4849,2.583333]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4853,0.4654593]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4867,14.15]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4871,15.975]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4857,0.063]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4862,0.0]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4849,2.066667]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4853,0.4657503]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4867,14.16667]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4871,16.025]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4857,0.063]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4862,0.0]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4849,1.483333]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4853,0.4650854]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4867,14.13333]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4871,16.01667]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4857,0.063]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4862,0.0]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4849,1.116667]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4853,0.4650908]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4867,14.16667]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4871,16.00833]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4857,0.063]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4862,0.0]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4849,1.0]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4853,0.4655756]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4867,14.1]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4871,15.95]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4857,0.063]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4862,0.0]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4849,0.8333333]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4853,0.4652532]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4867,14.15833]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4871,15.94167]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4857,0.063]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4862,0.0]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4849,0.8]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4853,0.465434]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4867,14.05]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4871,15.875]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4857,0.063]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4862,0.0]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4849,0.8]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4853,0.4655225]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4867,14.06667]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4871,15.9]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4857,0.063]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4862,0.0]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4849,0.8]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4853,0.465382]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4867,14.01667]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4871,15.85833]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4857,0.063]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4862,0.0]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4849,0.8]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4853,0.4657106]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4867,13.95]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4871,15.79167]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4857,0.063]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4862,0.0]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4849,0.8]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4853,0.4655204]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4867,14.00833]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4871,15.83333]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4857,0.063]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4862,0.0]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4849,0.8]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4853,0.4649525]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4867,13.98333]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4871,15.79167]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4857,0.063]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4862,0.0]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4849,0.8]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4853,0.4654174]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4867,14.05833]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4871,15.85833]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4857,0.063]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4862,0.0]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4849,0.8]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4853,0.4657065]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4867,14.11667]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4871,15.925]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4857,0.063]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4862,0.0]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4849,0.8]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4853,0.4647999]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4867,14.03333]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4871,15.875]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4857,0.063]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4862,0.0]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4849,0.8]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4853,0.4653406]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4867,13.98333]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4871,15.8]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4857,0.063]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4862,0.0]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4849,0.8]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4853,0.46534]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4867,13.95]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4871,15.85]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4857,0.063]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4862,0.0]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4849,0.8]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4853,0.4653103]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4867,14.01667]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4871,15.86667]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4857,0.063]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4862,0.0]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4849,0.8]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4853,0.465913]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4867,14.05]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4871,15.90833]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4857,0.063]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4862,0.0]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4849,0.8]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4853,0.4653467]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4867,14.21667]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4871,16.05833]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4857,0.063]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4862,0.0]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4849,0.8]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4853,0.4649791]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4867,14.13333]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4871,15.94167]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4857,0.063]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4862,0.0]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4849,0.8]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4853,0.4654435]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4867,14.05833]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4871,15.86667]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4857,0.063]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4862,0.0]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4849,0.8]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4853,0.4659358]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4867,13.94167]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4871,15.81667]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4857,0.063]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4862,0.0]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4849,0.8]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4853,0.4653009]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4867,13.88333]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4871,15.71667]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4857,0.063]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4862,0.0]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4849,0.8]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4853,0.4657843]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4867,13.84167]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4871,15.7]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4857,0.063]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4862,0.0]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4849,0.8]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4853,0.4655755]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4867,13.75]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4871,15.58333]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4857,0.063]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4862,0.0]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4849,0.8]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4853,0.4656465]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4867,13.65833]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4871,15.51667]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4857,0.063]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4862,0.0]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4849,0.8]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4853,0.4657402]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4867,13.525]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4871,15.375]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4857,0.063]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4862,0.0]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4849,0.8]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4853,0.4654866]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4867,13.38333]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4871,15.29167]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4857,0.063]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4862,0.0]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4849,0.8]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4853,0.4654191]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4867,13.28333]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4871,15.19167]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4857,0.063]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4862,0.0]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4849,0.8]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4853,0.4659362]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4867,13.23333]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4871,15.13333]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4857,0.063]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4862,0.0]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4849,0.8]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4853,0.4657591]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4867,13.33333]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4871,15.18333]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4857,0.063]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4862,0.0]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4849,0.8]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4853,0.465285]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4867,13.2]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4871,15.05833]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4857,0.063]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4862,0.0]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4849,0.7833333]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4853,0.4652967]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4867,13.09167]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4871,15.04167]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4857,0.063]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4862,0.0]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4849,0.8]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4853,0.4649026]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4867,13.125]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4871,15.00833]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4857,0.063]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4862,0.0]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4849,0.8]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4853,0.4653433]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4867,13.175]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4871,15.05833]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4857,0.063]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4862,0.0]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4849,0.8]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4853,0.4655802]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4867,13.25833]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4871,15.15833]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4857,0.063]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4862,0.0]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4849,0.8]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4853,0.4648435]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4867,13.28333]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4871,15.2]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4857,0.063]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4862,0.0]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4849,0.8]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4853,0.4651259]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4867,13.25833]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4871,15.20833]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4857,0.063]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4862,0.0]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4849,0.8]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4853,0.4655695]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4867,13.20833]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4871,15.175]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4857,0.063]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4862,0.0]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4849,0.8]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4853,0.4650271]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4867,13.15833]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4871,15.125]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4857,0.063]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4862,0.0]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4849,0.8]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4853,0.4656671]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4867,13.05]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4871,15.04167]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4857,0.063]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4862,0.0]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4849,0.8]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4853,0.4661023]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4867,12.94167]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4871,14.91667]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4857,0.063]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4862,0.0]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4849,0.8]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4853,0.4651096]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4867,12.875]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4871,14.81667]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4857,0.063]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4862,0.0]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4849,0.8]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4853,0.4651149]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4867,12.85833]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4871,14.80833]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4857,0.063]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4862,0.0]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4849,0.8]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4853,0.4657426]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4867,12.95]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4871,14.825]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4857,0.063]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4862,0.0]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4849,0.8]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4853,0.4658391]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4867,12.96667]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4871,14.81667]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4857,0.063]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4862,0.0]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4849,0.8]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4853,0.4658957]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4867,13.05]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4871,14.88333]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4857,0.063]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4862,0.0]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4849,0.8]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4853,0.4667255]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4867,13.01667]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4871,14.85]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4857,0.063]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4862,0.0]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4849,0.8]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4853,0.4655354]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4867,13.025]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4871,14.81667]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4857,0.063]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4862,0.0]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4849,0.8]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4853,0.4657609]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4867,13.04167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4871,14.84167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4857,0.063]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4862,0.0]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4849,0.8]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4853,0.4659196]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4867,13.05]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4871,14.8]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4857,0.063]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4862,0.0]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4849,0.8]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4853,0.465534]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4867,13.0]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4871,14.775]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4857,0.063]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4862,0.0]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4849,0.8]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4853,0.4662218]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4867,12.875]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4871,14.74167]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4857,0.06325]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4862,0.0]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4849,0.8]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4853,0.465793]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4867,12.91667]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4871,14.75833]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4857,0.063]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4862,0.0]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4849,0.8]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4853,0.4654679]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4867,12.98333]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4871,14.825]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4857,0.063]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4862,0.0]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4849,0.8]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4853,0.4657313]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4867,12.975]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4871,14.8]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4857,0.063]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4862,0.0]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4849,0.8]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4853,0.4663047]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4867,12.95833]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4871,14.825]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4857,0.063]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4862,0.0]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4849,0.8]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4853,0.4654345]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4867,12.925]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4871,14.75833]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4857,0.063]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4862,0.0]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4849,0.8]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4853,0.4657432]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4867,12.90833]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4871,14.70833]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4857,0.063]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4862,0.0]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4849,0.8]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4853,0.4656509]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4867,12.9]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4871,14.7]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4857,0.063]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4862,0.0]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4849,0.8]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4853,0.4655533]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4867,12.85833]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4871,14.66667]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4857,0.06325]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4862,0.0]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4849,0.8]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4853,0.4657845]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4867,12.81667]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4871,14.64167]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4857,0.063]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4862,0.0]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4849,0.8]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4853,0.4652573]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4867,12.925]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4871,14.75]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4857,0.063]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4862,0.0]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4849,0.8]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4853,0.4651751]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4867,12.975]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4871,14.78333]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4857,0.06325]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4862,0.0]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4849,0.8]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4853,0.4658886]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4867,13.025]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4871,14.86667]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4857,0.063]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4862,0.0]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4849,0.8]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4853,0.4654419]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4867,13.075]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4871,14.89167]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4857,0.06325]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4862,0.0]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4849,0.8]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4853,0.4650638]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4867,13.15]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4871,14.95]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4857,0.063]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4862,0.0]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4849,0.8]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4853,0.4652309]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4867,13.18333]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4871,15.0]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4857,0.063]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4862,0.0]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4849,0.8]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4853,0.4649986]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4867,13.11667]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4871,14.9]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4857,0.063]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4862,0.0]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4849,0.8]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4853,0.4656291]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4867,13.14167]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4871,14.90833]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4857,0.06325]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4862,0.0]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4849,0.8]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4853,0.465433]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4867,13.2]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4871,14.95]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4857,0.063]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4862,0.0]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4849,0.8]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4853,0.4649016]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4867,13.2]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4871,14.98333]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4857,0.06325]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4862,0.0]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4849,0.8]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4853,0.4651593]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4867,13.34167]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4871,15.08333]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4857,0.06325]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4862,0.0]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4849,0.8]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4853,0.4654535]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4867,13.35833]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4871,15.05]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4857,0.063]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4862,0.0]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4849,0.8]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4853,0.4648334]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4867,13.45]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4871,15.1]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4857,0.06325]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4862,0.0]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4849,0.8]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4853,0.4651059]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4867,13.53333]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4871,15.15]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4857,0.063]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4862,0.0]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4849,0.8]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4853,0.4652803]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4867,13.43333]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4871,15.075]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4857,0.063]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4862,0.0]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4849,0.8]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4853,0.4657353]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4867,13.49167]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4871,15.13333]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4857,0.063]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4862,0.0]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4849,0.8]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4853,0.4651189]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4867,13.4]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4871,15.06667]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4857,0.063]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4862,0.0]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4849,0.8]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4853,0.4651235]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4867,13.5]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4871,15.10833]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4857,0.063]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4862,0.0]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4849,0.8]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4853,0.4649679]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4867,13.41667]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4871,15.09167]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4857,0.063]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4862,0.0]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4849,0.8]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4853,0.4654395]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4867,13.46667]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4871,15.075]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4857,0.063]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4862,0.0]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4849,0.8]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4853,0.4650447]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4867,13.525]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4871,15.075]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4857,0.06325]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4862,0.0]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4849,0.8]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4853,0.4650096]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4867,13.50833]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4871,15.05833]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4857,0.064]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4862,0.0]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4849,0.8]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4853,0.4656684]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4867,13.43333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4871,15.01667]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4857,0.06349999]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4862,0.0]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4849,0.8]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4853,0.4649693]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4867,13.45]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4871,15.0]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4857,0.063]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4862,0.0]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4849,0.8]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4853,0.4647963]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4867,13.45833]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4871,14.98333]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4857,0.06325]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4862,0.0]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4849,0.8]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4853,0.4652195]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4867,13.44167]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4871,14.96667]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4857,0.063]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4862,0.0]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4849,0.8]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4853,0.4659118]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4867,13.425]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4871,14.95]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4857,0.06349999]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4862,0.0]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4849,0.8]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4853,0.4651771]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4867,13.33333]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4871,14.93333]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4857,0.06349999]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4862,0.0]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4849,0.8]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4853,0.4650297]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4867,13.20833]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4871,14.81667]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4857,0.063]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4862,0.0]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4849,0.8]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4853,0.4652679]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4867,13.16667]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4871,14.75833]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4857,0.06349999]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4862,0.0]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4849,0.8]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4853,0.4655601]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4867,13.16667]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4871,14.69167]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4857,0.063]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4862,0.0]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4849,0.8]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4853,0.4652936]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4867,13.175]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4871,14.775]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4857,0.063]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4862,0.0]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4849,0.8]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4853,0.4648293]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4867,13.2]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4871,14.775]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4857,0.06325]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4862,0.0]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4849,0.8]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4853,0.464858]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4867,13.16667]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4871,14.75]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4857,0.06349999]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4862,0.0]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4849,0.8]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4853,0.4654694]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4867,13.05]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4871,14.65833]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4857,0.06325]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4862,0.0]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4849,0.8]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4853,0.4650358]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4867,12.88333]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4871,14.53333]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4857,0.06325]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4862,0.0]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4849,0.8]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4853,0.4649018]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4867,12.775]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4871,14.46667]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4857,0.063]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4862,0.0]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4849,0.8]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4853,0.4651006]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4867,12.7]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4871,14.35833]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4857,0.063]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4862,0.0]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4849,0.8]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4853,0.4653628]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4867,12.53333]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4871,14.275]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4857,0.063]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4862,0.0]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4849,0.8]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4853,0.4650872]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4867,12.55833]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4871,14.28333]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4857,0.06325]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4862,0.0]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4849,0.8]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4853,0.4654677]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4867,12.49167]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4871,14.23333]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4857,0.063]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4862,0.0]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4849,0.8]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4853,0.4651211]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4867,12.51667]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4871,14.34167]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4857,0.063]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4862,0.0]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4849,0.8]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4853,0.4650472]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4867,12.40833]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4871,14.25]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4857,0.063]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4862,0.0]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4849,0.8]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4853,0.4649191]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4867,12.38333]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4871,14.225]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4857,0.063]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4862,0.0]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4849,0.8]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4853,0.4652866]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4867,12.375]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4871,14.26667]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4857,0.06325]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4862,0.0]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4849,0.8]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4853,0.4651302]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4867,12.4]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4871,14.23333]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4857,0.063]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4862,0.0]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4849,0.8]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4853,0.4648962]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4867,12.43333]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4871,14.225]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4857,0.063]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4862,0.0]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4849,0.8]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4853,0.4651183]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4867,12.4]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4871,14.25]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4857,0.063]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4862,0.0]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4849,0.8]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4853,0.4653907]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4867,12.38333]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4871,14.25833]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4857,0.063]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4862,0.0]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4849,0.8]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4853,0.464846]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4867,12.45]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4871,14.25]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4857,0.06325]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4862,0.0]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4849,0.8]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4853,0.4654279]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4867,12.45833]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4871,14.28333]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4857,0.06325]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4862,0.0]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4849,0.8]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4853,0.4652941]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4867,12.44167]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4871,14.24167]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4857,0.06349999]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4862,0.0]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4849,0.8]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4853,0.4649096]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4867,12.48333]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4871,14.275]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4857,0.06375]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4862,0.0]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4849,0.8]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4853,0.4652624]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4867,12.50833]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4871,14.30833]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4857,0.064]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4862,0.0]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4849,0.8]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4853,0.4650979]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4867,12.50833]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4871,14.29167]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4857,0.06349999]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4862,0.0]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4849,0.8]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4853,0.4648966]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4867,12.48333]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4871,14.20833]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4857,0.06325]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4862,0.0]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4849,0.8]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4853,0.4654124]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4867,12.375]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4871,14.125]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4857,0.06349999]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4862,0.0]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4849,0.8]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4853,0.465114]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4867,12.34167]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4871,14.15]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4857,0.063]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4862,0.0]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4849,0.8]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4853,0.4649054]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4867,12.275]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4871,14.075]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4857,0.06325]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4862,0.0]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4849,0.8]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4853,0.4652873]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4867,12.29167]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4871,14.13333]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4857,0.06325]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4862,0.0]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4849,0.8]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4853,0.4652884]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4867,12.28333]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4871,14.15833]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4857,0.063]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4862,0.0]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4849,0.8]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4853,0.4648642]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4867,12.31667]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4871,14.2]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4857,0.063]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4862,0.0]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4849,0.8]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4853,0.4655184]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4867,12.38333]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4871,14.25833]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4857,0.06325]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4862,0.0]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4849,1.0]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4853,0.465066]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4867,12.41667]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4871,14.29167]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4857,0.06349999]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4862,0.0]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4849,3.416667]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4853,0.4652747]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4867,12.31667]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4871,14.275]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4857,0.06325]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4862,0.0]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4849,3.216666]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4853,0.4653381]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4867,12.25833]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4871,14.21667]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4857,0.06325]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4862,0.0]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4849,2.216667]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4853,0.465102]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4867,12.11667]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4871,14.10833]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4857,0.06349999]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4862,0.0]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4849,1.633333]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4853,0.4655592]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4867,12.08333]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4871,14.03333]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4857,0.06325]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4862,0.0]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4849,1.283333]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4853,0.4651413]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4867,12.14167]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4871,14.15]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4857,0.06349999]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4862,0.0]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4849,1.083333]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4853,0.4651854]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4867,12.30833]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4871,14.3]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4857,0.063]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4862,0.0]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4849,1.0]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4853,0.4652635]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4867,12.36667]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4871,14.31667]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4857,0.06325]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4862,0.0]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4849,0.9333333]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4853,0.4647951]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4867,12.45]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4871,14.425]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4857,0.06349999]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4862,0.0]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4849,0.8333333]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4853,0.4651617]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4867,12.575]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4871,14.51667]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4857,0.06349999]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4862,0.0]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4849,0.8]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4853,0.4652942]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4867,12.65833]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4871,14.60833]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4857,0.06325]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4862,0.0]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4849,0.8]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4853,0.4649054]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4867,12.68333]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4871,14.6]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4857,0.063]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4862,0.0]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4849,0.8]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4853,0.4652606]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4867,12.71667]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4871,14.65833]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4857,0.063]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4862,0.0]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4849,0.85]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4853,0.4654624]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4867,12.78333]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4871,14.65833]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4857,0.06325]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4862,0.0]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4849,0.8833333]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4853,0.465083]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4867,12.75]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4871,14.65]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4857,0.063]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4862,0.0]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4849,0.9833333]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4853,0.465513]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4867,12.73333]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4871,14.60833]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4857,0.063]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4862,0.0]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4849,1.0]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4853,0.4650564]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4867,12.75]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4871,14.60833]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4857,0.06325]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4862,0.0]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4849,1.0]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4853,0.4653476]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4867,12.68333]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4871,14.59167]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4857,0.06325]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4862,0.0]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4849,1.0]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4853,0.4651819]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4867,12.79167]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4871,14.65833]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4857,0.06325]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4862,0.0]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4849,1.05]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4853,0.4651046]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4867,12.7]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4871,14.59167]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4857,0.06349999]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4862,0.0]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4849,1.2]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4853,0.4656521]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4867,12.69167]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4871,14.60833]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4857,0.06325]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4862,0.0]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4849,1.2]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4853,0.4659229]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4867,12.75833]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4871,14.65833]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4857,0.06325]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4862,0.0]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4849,1.333333]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4853,0.4655332]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4867,12.79167]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4871,14.7]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4857,0.06325]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4862,0.0]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4849,1.4]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4853,0.4655402]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4867,12.775]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4871,14.675]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4857,0.063]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4862,0.0]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4849,1.566667]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4853,0.4657429]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4867,12.8]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4871,14.63333]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4857,0.06375]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4862,0.0]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4849,1.733333]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4853,0.4651147]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4867,12.85]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4871,14.66667]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4857,0.063]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4862,0.0]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4849,1.95]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4853,0.4648913]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4867,12.88333]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4871,14.66667]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4857,0.06325]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4862,0.0]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4849,2.2]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4853,0.4652848]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4867,12.975]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4871,14.73333]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4857,0.06375]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4862,0.0]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4849,2.516667]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4853,0.4648092]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4867,13.00833]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4871,14.79167]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4857,0.06325]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4862,0.0]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4849,2.933333]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4853,0.4649924]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4867,12.975]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4871,14.775]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4857,0.063]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4862,0.0]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4849,3.366667]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4853,0.4648336]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4867,13.06667]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4871,14.8]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4857,0.0645]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4862,0.0]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4849,3.916667]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4853,0.464627]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4867,13.0]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4871,14.75833]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4857,0.06375]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4862,0.0]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4849,4.516667]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4853,0.464803]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4867,12.99167]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4871,14.76667]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4857,0.06325]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4862,0.0]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4849,5.233333]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4853,0.4647338]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4867,13.01667]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4871,14.79167]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4857,0.06349999]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4862,0.0]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4849,6.033333]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4853,0.4644825]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4867,13.01667]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4871,14.8]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4857,0.06349999]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4862,0.0]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4849,6.933333]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4853,0.465012]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4867,13.1]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4871,14.89167]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4857,0.06375]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4862,0.0]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4849,8.0]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4853,0.4650103]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4867,13.04167]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4871,14.8]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4857,0.064]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4862,0.0]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4849,9.266666]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4853,0.4648468]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4867,12.98333]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4871,14.75833]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4857,0.06425]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4862,0.0]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4849,10.86667]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4853,0.4650302]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4867,12.99167]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4871,14.75833]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4857,0.06375]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4862,0.0]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4849,12.83333]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4853,0.4650596]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4867,13.05]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4871,14.80833]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4857,0.064]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4862,0.0]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4849,15.35]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4853,0.4651724]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4867,13.125]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4871,14.86667]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4857,0.06325]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4862,0.0]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4849,18.58333]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4853,0.4651088]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4867,13.10833]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4871,14.84167]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4857,0.06349999]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4862,0.0]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4849,22.83333]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4853,0.4650403]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4867,13.15833]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4871,14.89167]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4857,0.065]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4862,0.0]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4849,28.21667]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4853,0.4650052]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4867,13.19167]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4871,14.9]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4857,0.064]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4862,0.0]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4849,35.05]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4853,0.4649118]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4867,13.16667]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4871,14.90833]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4857,0.06425]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4862,0.0]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4849,43.7]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4853,0.4649132]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4867,13.1]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4871,14.85]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4857,0.06375]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4862,0.0]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4849,54.36666]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4853,0.4651481]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4867,13.09167]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4871,14.79167]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4857,0.06349999]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4862,0.0]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4849,67.01667]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4853,0.4649943]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4867,13.00833]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4871,14.74167]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4857,0.06375]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4862,0.0]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4849,81.65]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4853,0.4649006]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4867,13.0]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4871,14.74167]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4857,0.06349999]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4862,0.0]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4849,98.01666]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4853,0.4650154]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4867,12.95833]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4871,14.71667]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4857,0.06375]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4862,0.0]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4849,115.9833]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4853,0.4650286]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4867,12.89167]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4871,14.68333]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4857,0.06425]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4862,0.07589557]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4849,135.2]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4853,0.4650654]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4867,12.75833]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4871,14.50833]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4857,0.064]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4862,0.1669702]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4849,155.1333]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4853,0.4652677]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4867,12.5]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4871,14.28333]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4857,0.06349999]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4862,0.1821494]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4849,175.2167]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4853,0.4651042]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4867,12.45]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4871,14.275]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4857,0.06425]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4862,0.273224]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4849,194.3167]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4853,0.4651017]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4867,12.425]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4871,14.25]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4857,0.06325]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4862,0.3794778]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4849,211.9]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4853,0.4650609]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4867,12.35833]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4871,14.225]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4857,0.06425]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4862,0.5160899]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4849,227.9333]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4853,0.4651262]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4867,12.375]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4871,14.275]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4857,0.065]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4862,0.5919854]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4849,212.5667]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4853,0.4648232]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4867,12.30833]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4871,14.21667]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4857,0.0645]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4862,0.7285974]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4849,207.7833]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4853,0.4647098]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4867,12.4]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4871,14.29167]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4857,0.0645]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4862,0.9714632]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4849,203.8667]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4853,0.4643688]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4867,12.44167]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4871,14.325]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4857,0.065]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4862,1.138434]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4849,196.2]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4853,0.4645516]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4867,12.45]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4871,14.35833]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4857,0.065]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4862,1.411657]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4849,202.5]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4853,0.4645567]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4867,12.50833]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4871,14.425]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4857,0.0655]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4862,1.608986]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4849,201.1333]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4853,0.4644154]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4867,12.6]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4871,14.525]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4857,0.06474999]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4862,1.912568]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4849,203.6833]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4853,0.4644286]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4867,12.63333]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4871,14.54167]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4857,0.0645]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4862,2.261688]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4849,198.3167]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4853,0.4645355]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4867,12.625]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4871,14.51667]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4857,0.065]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4862,2.610807]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4849,207.3333]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4853,0.4644271]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4867,12.71667]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4871,14.575]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4857,0.06425]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4862,3.020643]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4849,226.4667]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4853,0.4650902]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4867,12.66667]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4871,14.51667]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4857,0.06425]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4862,3.4153]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4849,289.4]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4853,0.4652369]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4867,12.65]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4871,14.525]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4857,0.064]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4862,3.859135]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4849,309.7166]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4853,0.4653928]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4867,12.70833]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4871,14.53333]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4857,0.0645]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4862,4.333158]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4849,322.1833]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4853,0.465529]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4867,12.65]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4871,14.49167]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4857,0.064]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4862,4.807135]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4849,331.5333]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4853,0.4661911]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4867,12.65833]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4871,14.55833]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4857,0.06425]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4862,5.326838]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4849,339.05]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4853,0.4666214]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4867,12.625]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4871,14.48333]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4857,0.06425]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4862,5.816509]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4849,330.9167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4853,0.4669324]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4867,12.59167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4871,14.425]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4857,0.064]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4862,6.367077]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4849,347.5667]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4853,0.4668011]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4867,12.45833]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4871,14.34167]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4857,0.06474999]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4862,6.948123]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4849,352.5333]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4853,0.468413]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4867,12.56667]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4871,14.425]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4857,0.064]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4862,7.483755]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4849,356.6]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4853,0.4727624]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4867,12.73333]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4871,14.625]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4857,0.06349999]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4862,8.064719]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4849,360.2166]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4853,0.4724849]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4867,12.775]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4871,14.60833]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4857,0.06325]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4862,8.676283]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4849,362.9333]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4853,0.4727932]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4867,12.78333]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4871,14.6]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4857,0.06375]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4862,9.227266]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4849,366.8667]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4853,0.4732012]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4867,12.85]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4871,14.725]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4857,0.063]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4862,9.838835]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4849,369.25]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4853,0.4730567]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4867,12.89167]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4871,14.71667]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4857,0.06349999]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4862,10.3896]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4849,371.4666]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4853,0.4728708]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4867,12.90833]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4871,14.73333]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4857,0.06425]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4862,11.01647]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4849,373.4833]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4853,0.4733736]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4867,12.975]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4871,14.8]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4857,0.064]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4862,11.59772]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4849,375.4]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4853,0.4686701]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4867,12.90833]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4871,14.74167]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4857,0.065]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4862,12.19424]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4849,369.35]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4853,0.46826]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4867,12.85833]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4871,14.69167]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4857,0.06375]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4862,12.77571]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4849,378.85]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4853,0.4688713]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4867,12.76667]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4871,14.6]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4857,0.06349999]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4862,13.38772]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4849,380.4167]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4853,0.4684774]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4867,12.65833]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4871,14.50833]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4857,0.06325]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4862,14.01483]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4849,381.7833]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4853,0.4681095]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4867,12.65833]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4871,14.49167]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4857,0.06425]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4862,14.5506]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4849,383.1]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4853,0.4680572]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4867,12.56667]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4871,14.475]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4857,0.065]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4862,15.16237]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4849,374.5667]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4853,0.467235]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4867,12.60833]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4871,14.45833]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4857,0.064]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4862,15.72834]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4849,370.95]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4853,0.4668922]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4867,12.55833]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4871,14.425]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4857,0.06375]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4862,16.29436]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4849,386.4167]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4853,0.4663238]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4867,12.51667]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4871,14.43333]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4857,0.06425]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4862,16.89073]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4849,387.4167]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4853,0.4658556]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4867,12.54167]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4871,14.425]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4857,0.06349999]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4862,17.45669]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4849,388.4]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4853,0.4652396]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4867,12.54167]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4871,14.41667]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4857,0.06474999]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4862,18.02266]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4849,389.1333]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4853,0.4655821]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4867,12.60833]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4871,14.54167]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4857,0.06349999]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4862,18.57296]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4849,378.85]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4853,0.4920604]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4867,12.725]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4871,14.65833]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4857,0.06375]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4862,19.13797]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4849,390.5333]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4853,0.4649152]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4867,12.76667]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4871,14.70833]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4857,0.065]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4862,19.70311]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4849,391.25]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4853,0.4651521]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4867,12.79167]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4871,14.71667]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4857,0.0645]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4862,20.23813]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4849,391.95]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4853,0.4651305]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4867,12.83333]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4871,14.76667]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4857,0.06375]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4862,20.78839]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4849,392.6167]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4853,0.4649184]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4867,12.83333]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4871,14.75]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4857,0.06575]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4862,21.39964]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4849,393.3]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4853,0.4647156]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4867,12.875]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4871,14.76667]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4857,0.06325]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4862,22.04179]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4849,362.3833]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4853,0.608157]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4867,13.05833]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4871,14.9]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4857,0.06375]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4862,22.72918]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4849,329.4]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4853,0.7520714]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4867,13.11667]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4871,14.95]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4857,0.06425]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4862,23.32477]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4849,327.0]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4853,0.7461944]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4867,13.1]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4871,14.95]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4857,0.06325]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4862,23.95098]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4849,324.5167]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4853,0.7411402]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4867,13.15]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4871,15.0]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4857,0.06425]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4862,24.57719]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4849,322.3667]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4853,0.7379591]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4867,13.13333]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4871,14.96667]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4857,0.06375]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4862,25.17325]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4849,320.2167]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4853,0.7396473]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4867,13.08333]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4871,14.95]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4857,0.06375]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4862,25.8305]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4849,323.7833]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4853,0.7384763]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4867,13.10833]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4871,14.93333]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4857,0.064]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4862,26.99243]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4849,325.5833]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4853,0.7433082]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4867,13.11667]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4871,14.94167]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4857,0.064]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4862,28.29169]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4849,328.0667]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4853,0.7443885]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4867,13.14167]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4871,14.95]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4857,0.06349999]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4862,29.00998]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4849,334.4167]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4853,0.7442925]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4867,13.13333]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4871,15.0]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4857,0.064]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4862,29.60571]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4849,331.3167]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4853,0.7439186]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4867,13.15833]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4871,15.06667]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4857,0.065]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4862,30.03307]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4849,328.6333]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4853,0.7448315]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4867,13.15]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4871,15.05833]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4857,0.064]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4862,30.39937]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4849,324.95]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4853,0.7462726]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4867,13.24167]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4871,15.10833]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4857,0.06375]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4862,30.79624]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4849,326.4]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4853,0.7465557]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4867,13.28333]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4871,15.18333]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4857,0.06349999]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4862,31.25375]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4849,327.75]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4853,0.7464184]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4867,13.3]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4871,15.18333]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4857,0.06349999]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4862,31.71153]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4849,324.0]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4853,0.7452221]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4867,13.34167]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4871,15.21667]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4857,0.06375]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4862,32.07776]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4849,322.05]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4853,0.7445051]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4867,13.375]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4871,15.26667]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4857,0.064]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4862,32.33657]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4849,322.8167]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4853,0.7420214]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4867,13.4]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4871,15.3]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4857,0.064]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4862,32.54984]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4849,322.7]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4853,0.7413776]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4867,13.475]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4871,15.35833]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4857,0.06325]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4862,32.86956]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4849,322.3667]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4853,0.7404767]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4867,13.48333]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4871,15.34167]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4857,0.06375]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4862,33.28149]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4849,321.7667]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4853,0.7354241]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4867,13.41667]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4871,15.35]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4857,0.06375]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4862,33.7089]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4849,321.3]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4853,0.7360209]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4867,13.48333]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4871,15.30833]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4857,0.06349999]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4862,34.1217]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4849,320.95]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4853,0.7368312]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4867,13.425]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4871,15.28333]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4857,0.063]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4862,34.64118]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4849,326.15]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4853,0.7407137]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4867,13.36667]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4871,15.24167]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4857,0.063]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4862,35.19158]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4849,326.1333]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4853,0.7454331]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4867,13.33333]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4871,15.2]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4857,0.063]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4862,36.00193]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4849,329.9333]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4853,0.7431833]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4867,13.35]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4871,15.175]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4857,0.063]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4862,36.69024]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4849,330.0833]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4853,0.7451811]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4867,13.28333]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4871,15.14167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4857,0.06375]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4862,37.11819]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4849,330.1833]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4853,0.7477596]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4867,13.26667]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4871,15.1]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4857,0.06349999]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4862,37.6987]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4849,333.8833]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4853,0.7494873]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4867,13.225]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4871,15.04167]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4857,0.063]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4862,38.55414]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4849,338.3833]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4853,0.7504202]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4867,13.20833]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4871,15.0]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4857,0.06325]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4862,39.22642]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4849,345.15]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4853,0.7539985]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4867,13.20833]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4871,15.03333]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4857,0.06425]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4862,39.71522]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4849,346.1833]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4853,0.7578639]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4867,13.30833]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4871,15.08333]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4857,0.06325]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4862,40.5084]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4849,348.8833]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4853,0.7631297]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4867,13.38333]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4871,15.13333]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4857,0.063]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4862,41.94178]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4849,352.7166]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4853,0.768508]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4867,13.46667]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4871,15.20833]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4857,0.063]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4862,44.36448]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4849,355.75]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4853,0.7690912]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4867,13.525]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4871,15.25]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4857,0.06325]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4862,46.48283]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4849,356.7]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4853,0.7716175]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4867,13.63333]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4871,15.28333]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4857,0.063]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4862,47.4444]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4849,355.4]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4853,0.7712169]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4867,13.68333]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4871,15.36667]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4857,0.063]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4862,48.39087]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4849,355.0333]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4853,0.775038]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4867,13.76667]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4871,15.4]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4857,0.063]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4862,50.63244]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4849,356.9833]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4853,0.7778251]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4867,13.84167]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4871,15.45833]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4857,0.063]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4862,54.2612]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4849,357.6]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4853,0.7827685]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4867,13.89167]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4871,15.49167]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4857,0.063]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4862,57.15983]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4849,359.65]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4853,0.7969119]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4867,13.90833]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4871,15.525]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4857,0.063]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4862,58.88596]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4849,367.5833]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4853,0.8236189]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4867,13.98333]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4871,15.63333]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4857,0.063]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4862,60.79491]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4849,371.4]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4853,0.8424528]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4867,14.06667]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4871,15.69167]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4857,0.063]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4862,62.76462]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4849,368.6]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4853,0.8625336]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4867,14.2]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4871,15.81667]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4857,0.063]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4862,64.97775]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4849,367.3167]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4853,0.8823952]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4867,14.33333]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4871,15.95833]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4857,0.063]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4862,67.70955]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4849,368.55]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4853,0.9077767]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4867,14.35833]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4871,16.05]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4857,0.063]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4862,70.33537]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4849,370.5333]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4853,0.9296336]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4867,14.51667]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4871,16.175]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4857,0.063]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4862,72.62581]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4849,371.2666]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4853,0.9540476]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4867,14.69167]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4871,16.38333]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4857,0.063]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4862,74.83886]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4849,373.5833]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4853,0.9786811]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4867,14.76667]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4871,16.525]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4857,0.063]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4862,76.88507]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4849,372.1167]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4853,1.005075]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4867,14.925]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4871,16.65833]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4857,0.063]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4862,77.38879]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4849,372.5333]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4853,1.033808]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4867,15.05]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4871,16.81667]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4857,0.063]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4862,80.9449]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4849,374.0833]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4853,1.053694]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4867,15.11667]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4871,16.93333]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4857,0.063]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4862,87.20114]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4849,374.5833]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4853,1.08059]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4867,15.30833]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4871,17.11667]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4857,0.063]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4862,89.53418]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4849,372.8833]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4853,1.107771]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4867,15.46667]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4871,17.29167]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4857,0.063]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4862,83.8229]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4849,373.8167]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4853,1.080629]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4867,15.675]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4871,17.525]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4857,0.063]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4862,72.03851]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4849,381.8833]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4853,1.137272]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4867,15.90833]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4871,17.71667]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4857,0.063]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4862,63.98112]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4849,374.0166]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4853,1.221188]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4867,16.025]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4871,17.875]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4857,0.063]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4862,73.53866]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4849,374.6333]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4853,1.263058]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4867,16.14167]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4871,18.0]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4857,0.063]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4862,96.44878]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4849,374.85]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4853,1.303437]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4867,16.20833]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4871,18.1]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4857,0.063]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4862,108.9149]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4849,374.7333]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4853,1.341964]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4867,16.29167]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4871,18.15833]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4857,0.063]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4862,113.1533]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4849,377.1667]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4853,1.376528]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4867,16.36667]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4871,18.26667]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4857,0.063]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4862,116.5971]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4849,375.5833]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4853,1.416464]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4867,16.54167]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4871,18.46667]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4857,0.063]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4862,120.1935]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4849,373.8833]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4853,1.449465]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4867,16.75833]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4871,18.69167]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4857,0.063]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4862,123.6217]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4849,374.8667]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4853,1.497185]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4867,16.93333]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4871,18.85]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4857,0.063]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4862,127.325]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4849,373.1333]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4853,1.537892]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4867,17.09167]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4871,19.00833]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4857,0.063]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4862,131.0729]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4849,374.4]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4853,1.574255]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4867,17.24167]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4871,19.15833]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4857,0.063]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4862,134.5606]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4849,374.3]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4853,1.615787]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4867,17.4]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4871,19.33333]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4857,0.063]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4862,138.1854]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4849,373.85]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4853,1.661204]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4867,17.46667]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4871,19.43333]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4857,0.063]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4862,141.764]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4849,376.65]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4853,1.705549]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4867,17.56667]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4871,19.525]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4857,0.063]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4862,145.5566]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4849,373.8333]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4853,1.754448]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4867,17.73333]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4871,19.7]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4857,0.063]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4862,149.5312]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4849,374.7167]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4853,1.804907]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4867,17.80833]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4871,19.825]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4857,0.063]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4862,153.5203]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4849,373.9667]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4853,1.847203]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4867,17.99167]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4871,20.0]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4857,0.063]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4862,157.5082]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4849,374.0833]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4853,1.896652]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4867,18.14167]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4871,20.14167]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4857,0.063]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4862,161.5268]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4849,374.95]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4853,1.940657]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4867,18.275]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4871,20.34167]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4857,0.063]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4862,165.59]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4849,373.9333]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4853,1.991514]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4867,18.41667]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4871,20.45]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4857,0.063]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4862,169.7135]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4849,374.7333]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4853,2.033957]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4867,18.66667]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4871,20.66667]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4857,0.063]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4862,173.7763]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4849,374.3667]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4853,2.082206]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4867,18.84167]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4871,20.86667]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4857,0.063]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4862,177.9755]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4849,377.95]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4853,2.123969]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4867,19.025]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4871,21.04167]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4857,0.063]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4862,182.0071]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4849,373.1333]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4853,2.169946]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4867,19.125]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4871,21.175]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4857,0.063]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4862,186.1477]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4849,373.1333]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4853,2.224278]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4867,19.24167]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4871,21.275]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4857,0.063]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4862,190.651]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4849,371.8167]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4853,2.279588]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4867,19.35833]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4871,21.375]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4857,0.063]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4862,194.7867]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4849,374.8167]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4853,2.325099]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4867,19.45]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4871,21.45833]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4857,0.063]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4862,198.9694]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4849,375.5166]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4853,2.371219]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4867,19.50833]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4871,21.55]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4857,0.063]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4862,203.0579]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4849,371.6667]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4853,2.427935]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4867,19.56667]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4871,21.63333]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4857,0.063]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4862,207.3455]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4849,372.2333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4853,2.471557]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4867,19.63333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4871,21.73333]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4857,0.063]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4862,211.5116]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4849,375.3167]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4853,2.539788]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4867,19.825]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4871,21.86667]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4857,0.063]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4862,215.8447]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4849,376.8]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4853,2.574155]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4867,19.9]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4871,21.975]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4857,0.063]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4862,220.0988]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4849,373.5166]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4853,2.611879]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4867,19.85]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4871,22.01666]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4857,0.063]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4862,224.401]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4849,375.1833]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4853,2.671676]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4867,20.01667]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4871,22.15833]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4857,0.063]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4862,228.8099]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4849,377.4333]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4853,2.711974]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4867,20.225]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4871,22.39166]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4857,0.063]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4862,233.1069]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4849,376.35]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4853,2.764596]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4867,20.33333]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4871,22.5]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4857,0.063]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4862,237.5567]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4849,376.4]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4853,2.804676]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4867,20.50833]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4871,22.675]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4857,0.063]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4862,241.9725]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4849,373.6833]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4853,2.861958]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4867,20.73333]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4871,22.90833]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4857,0.063]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4862,246.4054]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4849,371.8333]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4853,2.905683]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4867,20.83333]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4871,22.91666]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4857,0.063]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4862,250.7037]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4849,372.3667]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4853,2.956823]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4867,21.0]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4871,23.10833]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4857,0.063]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4862,255.1689]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4849,370.9167]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4853,3.007442]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4867,21.03333]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4871,23.14166]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4857,0.063]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4862,259.4178]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4849,372.6333]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4853,3.059758]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4867,21.1]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4871,23.20833]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4857,0.063]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4862,263.9278]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4849,372.4167]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4853,3.105405]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4867,21.21667]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4871,23.3]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4857,0.063]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4862,268.5255]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4849,370.6833]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4853,3.156383]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4867,21.25833]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4871,23.34167]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4857,0.063]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4862,272.8984]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4849,369.7833]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4853,3.211174]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4867,21.275]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4871,23.425]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4857,0.063]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4862,277.2329]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4849,370.55]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4853,3.262477]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4867,21.2]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4871,23.38333]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4857,0.063]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4862,281.1665]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4849,368.9167]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4853,3.315098]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4867,21.35]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4871,23.51666]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4857,0.063]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4862,286.0049]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4849,370.8167]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4853,3.364449]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4867,21.55]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4871,23.75]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4857,0.063]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4862,290.5113]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4849,369.4333]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4853,3.416531]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4867,21.51666]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4871,23.75833]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4857,0.063]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4862,294.9743]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4849,370.9167]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4853,3.466429]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4867,21.625]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4871,23.88333]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4857,0.063]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4862,299.6065]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4849,368.3167]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4853,3.519042]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4867,21.61667]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4871,23.89166]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4857,0.063]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4862,304.2328]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4849,368.55]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4853,3.57182]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4867,21.74167]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4871,24.0]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4857,0.063]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4862,308.9148]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4849,368.1833]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4853,3.630315]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4867,21.825]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4871,24.09167]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4857,0.063]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4862,313.5743]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4849,368.1]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4853,3.684905]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4867,21.93333]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4871,24.24167]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4857,0.063]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4862,318.3222]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4849,368.7]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4853,3.738515]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4867,22.05]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4871,24.3]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4857,0.063]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4862,322.9225]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4849,367.6]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4853,3.789386]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4867,22.16667]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4871,24.45833]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4857,0.063]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4862,327.4105]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4849,370.3167]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4853,3.83294]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4867,22.45]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4871,24.75833]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4857,0.063]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4862,331.9084]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4849,367.15]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4853,3.883993]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4867,22.59167]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4871,24.85833]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4857,0.063]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4862,336.4499]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4849,367.9833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4853,3.934984]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4867,22.63333]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4871,24.95833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4857,0.063]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4862,340.8659]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4849,369.0833]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4853,3.988218]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4867,22.85]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4871,25.1]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4857,0.063]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4862,345.3655]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4849,370.0333]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4853,4.041348]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4867,23.075]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4871,25.33333]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4857,0.063]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4862,349.8763]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4849,366.7333]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4853,4.089711]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4867,23.1]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4871,25.43333]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4857,0.063]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4862,354.5618]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4849,367.8]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4853,4.138865]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4867,23.21667]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4871,25.5]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4857,0.063]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4862,359.0837]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4849,368.3667]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4853,4.194305]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4867,23.28333]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4871,25.65]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4857,0.063]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4862,363.901]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4849,367.6333]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4853,4.243964]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4867,23.45]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4871,25.80833]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4857,0.063]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4862,368.3036]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4849,368.2]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4853,4.295096]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4867,23.59167]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4871,26.03333]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4857,0.063]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4862,372.7355]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4849,365.7666]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4853,4.348774]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4867,23.76666]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4871,26.19167]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4857,0.063]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4862,377.3828]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4849,368.3333]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4853,4.392549]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4867,23.90833]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4871,26.33333]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4857,0.063]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4862,381.7462]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4849,367.1667]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4853,4.428228]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4867,24.38333]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4871,26.725]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4857,0.063]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4862,386.2637]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4849,365.55]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4853,4.478374]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4867,24.425]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4871,26.875]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4857,0.063]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4862,390.7309]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4849,367.15]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4853,4.52924]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4867,24.63333]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4871,27.15]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4857,0.063]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4862,395.2679]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4849,363.6333]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4853,4.579392]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4867,24.8]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4871,27.275]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4857,0.063]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4862,399.8848]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4849,365.9833]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4853,4.634875]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4867,24.625]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4871,27.13333]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4857,0.063]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4862,404.1478]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4849,365.45]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4853,4.683546]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4867,24.875]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4871,27.34167]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4857,0.063]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4862,408.7384]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4849,364.3667]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4853,4.734972]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4867,24.84167]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4871,27.35]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4857,0.063]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4862,413.3466]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4849,363.7]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4853,4.782935]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4867,24.83333]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4871,27.35833]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4857,0.063]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4862,417.7532]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4849,363.6667]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4853,4.83593]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4867,24.975]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4871,27.48333]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4857,0.063]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4862,422.323]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4849,364.1333]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4853,4.883461]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4867,25.11667]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4871,27.575]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4857,0.063]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4862,426.6173]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4849,366.3333]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4853,4.936984]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4867,25.2]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4871,27.55833]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4857,0.063]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4862,430.9187]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4849,364.6167]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4853,4.988034]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4867,25.58333]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4871,27.83333]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4857,0.063]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4862,435.7226]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4849,362.8333]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4853,5.033022]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4867,25.46667]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4871,27.83333]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4857,0.063]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4862,440.2727]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4849,362.3667]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4853,5.081008]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4867,25.44167]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4871,27.86667]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4857,0.063]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4862,444.4826]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4849,363.7333]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4853,5.130058]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4867,25.6]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4871,28.04167]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4857,0.063]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4862,449.0497]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4849,364.6833]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4853,5.176091]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4867,26.05833]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4871,28.44167]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4857,0.063]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4862,453.322]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4849,365.1]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4853,5.222604]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4867,26.275]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4871,28.69167]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4857,0.063]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4862,457.8187]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4849,363.2166]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4853,5.27374]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4867,26.26666]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4871,28.63333]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4857,0.063]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4862,462.2447]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4849,362.8167]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4853,5.323818]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4867,26.43333]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4871,28.8]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4857,0.063]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4862,466.7979]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4849,361.75]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4853,5.375926]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4867,26.58333]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4871,29.025]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4857,0.063]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4862,471.0782]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4849,364.5667]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4853,5.419215]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4867,26.725]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4871,29.2]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4857,0.063]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4862,475.2744]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4849,360.7666]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4853,5.460129]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4867,26.8]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4871,29.28333]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4857,0.063]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4862,479.8491]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4849,362.6333]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4853,5.50957]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4867,26.94167]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4871,29.425]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4857,0.063]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4862,483.9875]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4849,361.85]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4853,5.555309]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4867,27.04167]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4871,29.65]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4857,0.063]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4862,488.3499]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4849,361.1833]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4853,5.603422]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4867,27.05833]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4871,29.65833]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4857,0.063]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4862,492.6327]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4849,362.7333]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4853,5.64901]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4867,27.11667]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4871,29.81667]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4857,0.063]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4862,497.0216]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4849,361.9666]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4853,5.699573]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4867,27.10833]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4871,29.80833]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4857,0.063]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4862,501.4257]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4849,359.9167]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4853,5.739721]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4867,27.69167]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4871,30.24167]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4857,0.063]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4862,505.6067]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4849,361.5667]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4853,5.78835]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4867,27.68333]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4871,30.26666]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4857,0.063]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4862,509.9543]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4849,361.2]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4853,5.83565]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4867,27.625]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4871,30.275]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4857,0.063]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4862,514.1071]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4849,361.0833]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4853,5.879621]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4867,27.84167]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4871,30.525]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4857,0.063]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4862,518.7044]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4849,361.4333]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4853,5.933505]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4867,27.75]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4871,30.525]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4857,0.063]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4862,522.9064]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4849,358.55]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4853,5.977516]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4867,27.85833]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4871,30.45]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4857,0.063]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4862,526.9667]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4849,359.4167]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4853,6.018198]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4867,28.06667]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4871,30.55833]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4857,0.063]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4862,531.0695]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4849,363.4333]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4853,6.062139]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4867,28.29167]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4871,30.625]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4857,0.063]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4862,535.2537]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4849,362.6833]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4853,6.099725]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4867,28.6]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4871,30.93333]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4857,0.063]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4862,539.4813]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4849,360.2666]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4853,6.140913]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4867,28.675]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4871,31.25833]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4857,0.063]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4862,543.9793]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4849,361.5333]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4853,6.180407]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4867,28.74167]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4871,31.275]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4857,0.063]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4862,547.8752]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4849,361.4]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4853,6.22627]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4867,28.60833]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4871,31.20833]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4857,0.063]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4862,552.119]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4849,360.8333]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4853,6.27318]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4867,28.75833]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4871,31.275]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4857,0.063]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4862,556.4357]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4849,360.0]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4853,6.309706]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4867,29.25]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4871,31.66667]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4857,0.063]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4862,560.3028]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4849,358.1333]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4853,6.351425]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4867,29.05]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4871,31.69167]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4857,0.063]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4862,564.3744]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4849,359.4833]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4853,6.398106]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4867,29.11667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4871,31.71667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4857,0.063]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4862,568.5452]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4849,357.55]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4853,6.444325]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4867,29.16667]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4871,31.9]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4857,0.063]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4862,572.6296]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4849,358.3833]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4853,6.484684]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4867,29.475]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4871,32.2]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4857,0.063]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4862,576.9257]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4849,359.0166]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4853,6.522582]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4867,29.55]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4871,32.4]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4857,0.063]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4862,580.8636]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4849,358.6667]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4853,6.56917]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4867,29.30833]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4871,32.36666]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4857,0.063]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4862,584.4273]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4849,358.5166]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4853,6.605477]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4867,29.41667]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4871,32.75]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4857,0.063]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4862,588.7748]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4849,356.75]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4853,6.643783]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4867,29.63333]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4871,33.04167]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4857,0.063]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4862,592.4609]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4849,357.95]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4853,6.682225]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4867,29.90833]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4871,33.275]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4857,0.063]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4862,596.396]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4849,356.3333]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4853,6.719475]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4867,30.21667]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4871,33.41667]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4857,0.063]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4862,600.5928]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4849,355.3]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4853,6.757112]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4867,30.55]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4871,33.6]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4857,0.063]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4862,604.7177]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4849,356.7166]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4853,6.803814]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4867,30.38333]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4871,33.55833]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4857,0.063]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4862,608.8894]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4849,355.75]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4853,6.842476]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4867,30.69167]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4871,33.725]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4857,0.063]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4862,612.7404]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4849,356.0]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4853,6.886437]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4867,30.84167]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4871,33.75834]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4857,0.063]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4862,617.0398]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4849,354.1833]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4853,6.922304]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4867,30.85833]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4871,33.81667]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4857,0.063]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4862,620.8917]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4849,356.3667]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4853,6.96879]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4867,30.85]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4871,33.69167]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4857,0.063]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4862,624.8417]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4849,357.3667]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4853,7.005113]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4867,30.96667]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4871,33.86666]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4857,0.063]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4862,628.674]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4849,356.8333]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4853,7.037277]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4867,31.16667]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4871,34.03333]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4857,0.063]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4862,632.5711]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4849,355.55]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4853,7.083849]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4867,31.075]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4871,34.0]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4857,0.063]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4862,636.5161]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4849,357.35]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4853,7.124106]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4867,31.14166]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4871,34.025]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4857,0.063]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4862,640.5525]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4849,357.2166]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4853,7.159672]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4867,31.5]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4871,34.25]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4857,0.063]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4862,644.4162]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4849,353.1667]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4853,7.195485]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4867,31.63333]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4871,34.38333]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4857,0.063]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4862,648.2198]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4849,355.6667]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4853,7.232403]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4867,32.21666]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4871,34.675]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4857,0.063]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4862,651.8079]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4849,353.95]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4853,7.261455]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4867,32.41667]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4871,34.94167]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4857,0.063]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4862,655.9553]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4849,354.8]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4853,7.300263]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4867,32.29167]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4871,34.75834]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4857,0.063]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4862,659.5194]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4849,354.4]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4853,7.34634]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4867,32.03333]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4871,34.575]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4857,0.063]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4862,663.2673]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4849,353.6667]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4853,7.394323]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4867,31.95]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4871,34.54167]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4857,0.063]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4862,667.0523]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4849,353.5]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4853,7.423468]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4867,32.44167]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4871,35.03333]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4857,0.063]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4862,671.0904]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4849,352.9833]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4853,7.449116]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4867,33.075]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4871,35.60833]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4857,0.063]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4862,674.8275]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4849,350.55]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4853,7.467527]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4867,33.675]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4871,36.15]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4857,0.063]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4862,678.7051]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4849,350.8333]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4853,7.497241]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4867,33.66667]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4871,36.25]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4857,0.063]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4862,681.9399]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4849,350.8833]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4853,7.536745]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4867,33.75834]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4871,36.25]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4857,0.063]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4862,685.6879]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4849,352.0833]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4853,7.575232]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4867,34.04167]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4871,36.4]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4857,0.063]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4862,689.7689]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4849,351.2833]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4853,7.611576]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4867,33.825]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4871,36.29167]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4857,0.063]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4862,693.1264]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4849,353.0833]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4853,7.648165]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4867,34.03333]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4871,36.50834]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4857,0.063]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4862,696.6942]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4849,350.1333]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4853,7.678295]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4867,34.00834]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4871,36.525]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4857,0.063]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4862,700.3546]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4849,351.1167]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4853,7.710443]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4867,33.93333]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4871,36.46667]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4857,0.063]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4862,703.5995]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4849,351.3]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4853,7.753066]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4867,33.575]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4871,36.15]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4857,0.063]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4862,707.2516]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4849,352.0333]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4853,7.800457]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4867,33.35833]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4871,35.95833]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4857,0.063]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4862,710.9918]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4849,351.7333]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4853,7.842243]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4867,33.39167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4871,35.95]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4857,0.063]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4862,714.6524]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4849,350.7166]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4853,7.868543]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4867,33.91667]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4871,36.53333]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4857,0.063]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4862,718.2392]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4849,350.2666]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4853,7.903757]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4867,33.94167]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4871,36.81667]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4857,0.063]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4862,721.9792]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4849,350.0]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4853,7.92485]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4867,34.04167]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4871,37.18333]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4857,0.063]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4862,725.3721]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4849,349.1667]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4853,7.957829]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4867,33.81667]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4871,37.3]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4857,0.063]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4862,729.0423]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4849,349.1667]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4853,7.988585]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4867,34.36666]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4871,37.76667]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4857,0.063]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4862,732.8284]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4849,349.9167]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4853,8.017691]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4867,34.2]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4871,37.70833]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4857,0.063]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4862,735.925]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4849,348.2666]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4853,8.056862]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4867,33.80833]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4871,37.775]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4857,0.063]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4862,739.5144]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4849,348.2]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4853,8.093678]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4867,33.83333]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4871,37.79167]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4857,0.063]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4862,742.783]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4849,347.5667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4853,8.128144]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4867,33.81667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4871,37.88334]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4857,0.063]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4862,746.2791]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4849,348.9666]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4853,8.157629]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4867,34.15833]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4871,37.85833]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4857,0.063]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4862,749.926]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4849,351.5166]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4853,8.194018]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4867,34.33333]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4871,37.91667]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4857,0.063]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4862,753.1323]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4849,348.9]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4853,8.217691]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4867,35.2]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4871,38.60833]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4857,0.063]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4862,756.3035]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4849,347.2333]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4853,8.241616]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4867,35.3]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4871,38.65833]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4857,0.063]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4862,759.6985]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4849,348.05]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4853,8.273583]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4867,35.60833]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4871,38.95833]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4857,0.063]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4862,762.8289]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4849,347.2166]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4853,8.301774]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4867,35.3]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4871,38.75]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4857,0.063]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4862,766.5123]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4849,348.2833]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4853,8.339527]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4867,35.31667]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4871,38.54167]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4857,0.063]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4862,769.8416]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4849,346.2166]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4853,8.371195]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4867,35.78333]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4871,38.96667]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4857,0.063]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4862,773.2739]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4849,347.5]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4853,8.396074]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4867,35.8]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4871,39.04167]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4857,0.063]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4862,776.6241]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4849,346.7833]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4853,8.426918]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4867,35.73333]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4871,38.89167]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4857,0.063]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4862,779.7773]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4849,346.0166]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4853,8.468444]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4867,35.50834]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4871,38.725]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4857,0.063]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4862,783.2029]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4849,346.5]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4853,8.505698]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4867,35.91667]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4871,39.0]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4857,0.063]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4862,786.5248]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4849,346.8]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4853,8.525516]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4867,36.38334]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4871,39.43333]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4857,0.063]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4862,789.9608]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4849,345.25]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4853,8.54983]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4867,36.7]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4871,39.61666]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4857,0.063]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4862,793.4041]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4849,344.8]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4853,8.57339]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4867,37.05833]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4871,40.04167]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4857,0.063]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4862,796.7031]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4849,343.7]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4853,8.59286]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4867,37.175]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4871,40.36666]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4857,0.063]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4862,799.2339]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4849,345.6333]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4853,8.626451]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4867,36.93333]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4871,40.175]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4857,0.063]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4862,802.6497]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4849,345.0833]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4853,8.655015]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4867,36.93333]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4871,39.89167]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4857,0.063]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4862,805.9009]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4849,344.75]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4853,8.692176]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4867,36.275]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4871,39.40833]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4857,0.063]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4862,808.7112]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4849,345.3667]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4853,8.723654]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4867,36.46667]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4871,39.61666]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4857,0.063]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4862,811.8283]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4849,345.3833]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4853,8.746669]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4867,36.96667]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4871,39.925]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4857,0.063]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4862,815.21]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4849,345.4167]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4853,8.773632]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4867,37.15833]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4871,39.875]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4857,0.063]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4862,818.4399]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4849,344.75]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4853,8.80548]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4867,36.775]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4871,39.74166]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4857,0.063]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4862,821.5506]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4849,343.6]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4853,8.828984]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4867,37.33333]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4871,40.00834]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4857,0.063]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4862,824.2095]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4849,344.4333]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4853,8.851665]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4867,37.18333]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4871,40.175]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4857,0.063]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4862,827.2209]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4849,342.8667]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4853,8.873647]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4867,37.01667]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4871,40.19167]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4857,0.063]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4862,830.0956]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4849,343.0667]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4853,8.896628]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4867,37.39167]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4871,40.49166]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4857,0.063]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4862,833.0738]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4849,343.5833]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4853,8.908265]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4867,37.75]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4871,40.7]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4857,0.063]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4862,835.6065]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4849,342.8333]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4853,8.936557]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4867,37.80833]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4871,40.98333]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4857,0.063]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4862,838.7942]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4849,341.8]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4853,8.973907]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4867,37.25]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4871,40.65833]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4857,0.063]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4862,841.6669]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4849,343.55]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4853,9.006286]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4867,37.30833]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4871,40.625]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4857,0.063]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4862,844.54]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4849,342.4167]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4853,9.020342]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4867,38.1]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4871,41.175]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4857,0.063]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4862,847.1791]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4849,341.2333]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4853,9.026452]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4867,38.78333]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4871,41.825]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4857,0.063]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4862,849.954]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4849,342.9666]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4853,9.032269]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4867,39.1]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4871,42.325]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4857,0.063]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4862,852.8669]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4849,342.1333]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4853,9.037183]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4867,39.31667]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4871,42.64167]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4857,0.063]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4862,855.6492]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4849,340.25]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4853,9.072099]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4867,38.65833]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4871,42.08333]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4857,0.063]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4862,858.0474]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4849,341.4833]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4853,9.111791]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4867,38.825]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4871,42.10833]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4857,0.063]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4862,860.7523]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4849,341.6167]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4853,9.127083]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4867,39.175]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4871,42.54167]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4857,0.063]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4862,863.6387]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4849,340.8167]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4853,9.138296]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4867,39.73333]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4871,42.90833]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4857,0.063]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4862,866.0695]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4849,339.5667]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4853,9.156886]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4867,39.8]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4871,43.03333]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4857,0.063]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4862,868.9604]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4849,341.9833]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4853,9.192721]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4867,39.25834]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4871,42.84999]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4857,0.063]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4862,872.0078]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4849,340.2833]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4853,9.215225]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4867,39.4]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4871,42.79167]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4857,0.063]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4862,874.163]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4849,339.05]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4853,9.241182]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4867,39.65]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4871,42.93333]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4857,0.063]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4862,877.2637]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4849,339.1833]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4853,9.270364]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4867,39.65833]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4871,42.66667]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4857,0.063]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4862,879.6223]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4849,340.7833]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4853,9.301604]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4867,39.64167]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4871,42.55833]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4857,0.063]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4862,882.4628]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4849,339.8]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4853,9.310892]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4867,39.53333]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4871,42.33333]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4857,0.063]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4862,882.5356]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4849,339.1833]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4853,9.36182]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4867,39.26667]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4871,41.9]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4857,0.063]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4862,886.979]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4849,340.0167]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4853,9.400065]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4867,39.08333]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4871,41.55833]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4857,0.063]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4862,889.7927]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4849,340.0]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4853,9.416293]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4867,39.8]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4871,42.0]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4857,0.063]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4862,892.436]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4849,337.8333]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4853,9.417842]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4867,40.26667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4871,42.46667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4857,0.063]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4862,894.7603]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4849,339.1333]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4853,9.456611]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4867,39.68333]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4871,42.05833]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4857,0.063]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4862,898.2457]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4849,338.3167]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4853,9.490036]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4867,39.45]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4871,42.16667]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4857,0.063]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4862,900.8743]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4849,339.9333]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4853,9.499161]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4867,40.175]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4871,42.78333]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4857,0.063]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4862,903.1965]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4849,338.45]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4853,9.504909]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4867,40.575]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4871,43.35833]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4857,0.063]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4862,905.8698]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4849,339.2833]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4853,9.511951]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4867,40.19167]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4871,42.83333]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4857,0.063]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4862,908.5869]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4849,338.7667]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4853,9.530668]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4867,40.38333]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4871,42.75]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4857,0.063]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4862,910.3369]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4849,338.2833]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4853,9.570704]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4867,39.50833]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4871,41.875]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4857,0.063]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4862,912.823]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4849,339.9833]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4853,9.625142]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4867,39.39167]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4871,41.45]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4857,0.063]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4862,914.9155]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4849,339.4167]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4853,9.663363]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4867,39.35]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4871,41.04167]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4857,0.063]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4862,917.2036]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4849,338.3333]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4853,9.67616]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4867,39.81667]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4871,41.38334]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4857,0.063]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4862,919.8066]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4849,339.1167]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4853,9.693447]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4867,39.75]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4871,41.25]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4857,0.063]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4862,922.1064]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4849,341.1167]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4853,9.727297]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4867,39.28333]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4871,40.70833]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4857,0.063]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4862,923.7249]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4849,339.7833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4853,9.746088]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4867,39.5]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4871,40.91667]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4857,0.063]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4862,925.9595]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4849,340.2]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4853,9.77489]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4867,39.59167]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4871,40.90833]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4857,0.063]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4862,928.3819]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4849,337.5833]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4853,9.778422]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4867,40.03333]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4871,41.45833]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4857,0.063]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4862,930.6042]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4849,336.95]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4853,9.77692]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4867,40.50834]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4871,42.03333]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4857,0.063]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4862,934.1298]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4849,339.2333]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4853,9.823211]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4867,39.5]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4871,41.275]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4857,0.063]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4862,936.511]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4849,338.2]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4853,9.850112]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4867,39.56667]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4871,41.54167]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4857,0.063]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4862,939.0228]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4849,340.1167]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4853,9.873771]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4867,39.425]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4871,41.69167]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4857,0.063]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4862,941.1494]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4849,340.3]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4853,9.894851]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4867,39.325]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4871,41.49166]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4857,0.063]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4862,942.6055]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4849,339.2667]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4853,9.914702]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4867,39.68333]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4871,41.64167]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4857,0.063]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4862,944.6631]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4849,338.15]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4853,9.918193]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4867,40.275]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4871,42.36666]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4857,0.063]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4862,947.457]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4849,338.1667]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4853,9.938418]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4867,39.7]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4871,42.10833]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4857,0.063]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4862,950.4949]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4849,337.9167]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4853,9.966182]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4867,39.51667]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4871,42.13334]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4857,0.063]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4862,952.4958]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4849,337.95]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4853,9.976491]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4867,40.28333]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4871,42.73333]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4857,0.063]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4862,954.2368]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4849,336.05]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4853,9.950497]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4867,41.00834]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4871,43.65]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4857,0.063]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4862,955.4673]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4849,336.85]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4853,9.953359]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4867,41.18333]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4871,43.66667]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4857,0.063]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4862,957.8969]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4849,334.15]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4853,9.956247]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4867,41.75834]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4871,43.95833]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4857,0.063]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4862,959.1343]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4849,337.0167]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4853,9.950261]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4867,41.83333]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4871,44.01666]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4857,0.063]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4862,957.4951]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4849,336.5333]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4853,9.984343]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4867,41.44167]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4871,43.84166]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4857,0.063]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4862,962.9337]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4849,337.7333]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4853,10.01476]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4867,41.00834]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4871,43.38333]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4857,0.063]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4862,965.2788]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4849,336.7667]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4853,10.03174]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4867,40.91667]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4871,43.54167]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4857,0.063]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4862,966.4811]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4849,336.8833]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4853,10.05977]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4867,40.61666]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4871,43.25]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4857,0.063]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4862,968.6568]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4849,336.55]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4853,10.09023]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4867,40.51667]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4871,43.15]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4857,0.063]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4862,970.6286]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4849,339.25]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4853,10.13805]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4867,39.30833]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4871,42.2]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4857,0.063]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4862,972.1943]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4849,339.3833]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4853,10.16044]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4867,40.175]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4871,42.94167]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4857,0.063]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4862,974.4641]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4849,337.5167]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4853,10.14149]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4867,40.90833]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4871,43.71666]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4857,0.063]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4862,976.2177]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4849,336.1333]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4853,10.13647]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4867,41.59167]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4871,44.06667]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4857,0.063]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4862,977.425]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4849,335.7667]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4853,10.11448]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4867,42.76666]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4871,45.11666]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4857,0.063]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4862,979.7576]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4849,333.5333]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4853,10.09441]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4867,43.51666]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4871,45.84166]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4857,0.063]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4862,981.561]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4849,333.1167]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4853,10.106]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4867,42.85]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4871,45.44167]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4857,0.063]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4862,983.3516]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4849,333.4333]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4853,10.14357]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4867,42.3]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4871,44.9]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4857,0.063]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4862,984.6103]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4849,335.8667]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4853,10.17601]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4867,41.93333]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4871,44.63333]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4857,0.063]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4862,986.3962]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4849,337.2333]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4853,10.2213]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4867,41.25]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4871,44.1]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4857,0.063]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4862,987.8467]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4849,334.7833]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4853,10.24438]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4867,41.5]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4871,44.175]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4857,0.063]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4862,989.4424]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4849,334.1333]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4853,10.25763]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4867,41.49166]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4871,44.18333]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4857,0.063]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4862,991.4419]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4849,333.7667]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4853,10.26821]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4867,41.71666]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4871,44.2]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4857,0.063]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4862,992.9747]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4849,335.45]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4853,10.26785]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4867,42.4]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4871,44.56667]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4857,0.063]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4862,994.1666]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4849,334.9667]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4853,10.24457]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4867,43.40833]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4871,45.30833]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4857,0.063]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4862,995.456]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4849,332.75]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4853,10.21758]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4867,44.0]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4871,46.00833]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4857,0.063]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4862,996.7706]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4849,333.45]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4853,10.23139]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4867,43.7]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4871,45.99166]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4857,0.063]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4862,998.7249]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4849,332.5]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4853,10.2567]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4867,42.99166]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4871,45.46666]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4857,0.063]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4862,1000.419]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4849,334.75]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4853,10.2873]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4867,42.35833]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4871,45.21666]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4857,0.063]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4862,1001.421]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4849,332.4]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4853,10.31313]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4867,42.2]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4871,45.09999]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4857,0.063]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4862,1002.563]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4849,332.65]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4853,10.33314]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4867,42.14167]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4871,44.98333]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4857,0.063]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4862,1005.112]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4849,332.45]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4853,10.36071]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4867,41.99166]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4871,44.63333]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4857,0.063]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4862,1006.727]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4849,333.4833]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4853,10.37218]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4867,42.11666]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4871,44.83333]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4857,0.063]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4862,1007.767]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4849,331.8]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4853,10.36822]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4867,42.29167]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4871,45.24166]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4857,0.063]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4862,1008.869]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4849,333.2667]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4853,10.40326]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4867,41.71667]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4871,44.86666]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4857,0.063]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4862,1010.651]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4849,334.1333]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4853,10.40486]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4867,42.30833]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4871,45.5]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4857,0.063]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4862,1011.591]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4849,333.85]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4853,10.40424]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4867,42.59167]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4871,45.675]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4857,0.063]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4862,1013.026]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4849,332.1333]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4853,10.42043]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4867,42.4]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4871,45.51666]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4857,0.063]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4862,1015.114]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4849,334.0167]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4853,10.43679]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4867,42.50833]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4871,45.20833]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4857,0.063]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4862,1016.096]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4849,334.0833]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4853,10.44985]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4867,43.06667]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4871,45.33333]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4857,0.063]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4862,1017.043]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4849,334.1667]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4853,10.4629]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4867,42.80833]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4871,45.22499]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4857,0.063]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4862,1018.232]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4849,333.8667]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4853,10.47994]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4867,42.75]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4871,45.15833]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4857,0.063]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4862,1019.376]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4849,332.2833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4853,10.48885]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4867,42.84999]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4871,45.38333]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4857,0.063]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4862,1020.241]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4849,332.9666]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4853,10.47759]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4867,43.63333]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4871,45.88333]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4857,0.063]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4862,1021.364]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4849,331.7166]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4853,10.46371]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4867,44.21666]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4871,46.45]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4857,0.063]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4862,1022.98]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4849,330.15]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4853,10.48073]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4867,44.00833]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4871,46.26666]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4857,0.063]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4862,1024.218]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4849,331.1833]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4853,10.49998]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4867,43.26666]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4871,45.775]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4857,0.063]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4862,1024.988]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4849,332.6667]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4853,10.53535]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4867,42.95833]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4871,45.475]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4857,0.063]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4862,1026.176]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4849,332.15]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4853,10.52956]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4867,43.575]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4871,45.85833]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4857,0.063]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4862,1026.629]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4849,331.4]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4853,10.53946]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4867,43.2]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4871,45.66667]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4857,0.063]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4862,1027.711]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4849,332.3833]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4853,10.53856]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4867,43.75]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4871,45.94167]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4857,0.063]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4862,1028.964]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4849,332.75]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4853,10.56129]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4867,43.26666]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4871,45.69167]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4857,0.063]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4862,1029.989]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4849,332.85]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4853,10.56246]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4867,43.49166]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4871,45.84166]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4857,0.063]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4862,1031.14]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4849,332.2667]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4853,10.57709]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4867,43.35833]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4871,45.95833]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4857,0.063]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4862,1032.128]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4849,332.6]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4853,10.57535]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4867,43.70833]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4871,46.21666]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4857,0.063]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4862,1032.84]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4849,333.0]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4853,10.56311]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4867,44.31667]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4871,46.60833]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4857,0.063]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4862,1033.655]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4849,329.9833]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4853,10.5435]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4867,44.71666]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4871,47.15833]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4857,0.063]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4862,1034.432]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4849,331.8667]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4853,10.55835]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4867,44.35833]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4871,46.75]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4857,0.063]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4862,1035.064]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4849,329.5667]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4853,10.55882]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4867,44.64166]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4871,47.38333]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4857,0.063]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4862,1036.061]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4849,330.2667]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4853,10.55533]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4867,44.78333]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4871,47.72499]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4857,0.063]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4862,1036.274]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4849,329.3333]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4853,10.56747]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4867,44.0]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4871,47.40833]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4857,0.063]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4862,1037.266]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4849,330.6333]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4853,10.55396]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4867,44.63333]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4871,47.85833]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4857,0.063]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4862,1037.623]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4849,329.0]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4853,10.54565]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4867,44.78333]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4871,47.88333]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4857,0.063]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4862,1038.068]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4849,327.8667]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4853,10.53785]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4867,45.41667]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4871,48.25833]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4857,0.063]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4862,1038.647]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4849,326.25]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4853,10.51945]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4867,46.29167]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4871,49.38333]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4857,0.063]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4862,1039.666]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4849,327.0333]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4853,10.49324]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4867,46.525]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4871,49.64166]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4857,0.063]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4862,1040.583]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4849,327.4666]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4853,10.51729]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4867,45.425]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4871,48.99166]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4857,0.063]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4862,1040.951]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4849,325.55]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4853,10.55186]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4867,44.425]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4871,48.075]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4857,0.063]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4862,1042.333]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4849,326.3833]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4853,10.56877]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4867,44.97499]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4871,48.36666]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4857,0.063]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4862,1042.715]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4849,328.8667]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4853,10.57272]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4867,44.575]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4871,48.125]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4857,0.063]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4862,1043.001]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4849,329.5333]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4853,10.60945]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4867,44.36666]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4871,47.68333]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4857,0.063]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4862,1044.582]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4849,327.45]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4853,10.62758]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4867,44.325]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4871,47.49166]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4857,0.063]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4862,1044.605]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4849,329.4833]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4853,10.61595]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4867,44.63333]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4871,47.45]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4857,0.063]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4862,1044.238]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4849,332.3667]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4853,10.63582]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4867,44.24166]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4871,46.76666]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4857,0.063]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4862,1045.976]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4849,329.2]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4853,10.64042]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4867,45.175]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4871,47.21666]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4857,0.063]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4862,1045.893]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4849,328.3167]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4853,10.61985]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4867,45.64166]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4871,47.63333]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4857,0.063]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4862,1046.948]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4849,327.4833]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4853,10.60777]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4867,45.98333]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4871,48.325]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4857,0.063]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4862,1047.399]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4849,327.5333]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4853,10.59172]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4867,46.09166]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4871,48.39166]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4857,0.063]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4862,1047.536]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4849,326.9666]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4853,10.60272]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4867,45.58333]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4871,48.40833]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4857,0.063]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4862,1047.833]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4849,327.9333]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4853,10.61885]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4867,44.925]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4871,47.94167]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4857,0.063]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4862,1048.068]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4849,328.2667]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4853,10.62755]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4867,44.84166]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4871,47.94167]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4857,0.063]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4862,1048.644]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4849,330.5333]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4853,10.64549]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4867,44.46666]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4871,47.38333]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4857,0.063]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4862,1048.66]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4849,329.9]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4853,10.64919]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4867,44.33333]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4871,47.35833]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4857,0.063]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4862,1049.0]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4849,330.4]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4853,10.68203]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4867,43.59166]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4871,46.45]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4857,0.063]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4862,1048.807]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4849,332.6833]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4853,10.67889]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4867,44.04167]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4871,46.65]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4857,0.063]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4862,1048.974]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4849,331.9167]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4853,10.69039]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4867,43.89166]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4871,46.48333]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4857,0.063]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4862,1049.418]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4849,330.2]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4853,10.68666]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4867,44.36666]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4871,47.01666]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4857,0.063]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4862,1049.569]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4849,329.5333]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4853,10.66806]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4867,44.875]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4871,47.5]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4857,0.063]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4862,1050.146]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4849,329.5]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4853,10.64962]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4867,45.06667]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4871,48.31667]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4857,0.063]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4862,1050.175]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4849,326.3667]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4853,10.61586]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4867,45.60833]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4871,49.04167]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4857,0.063]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4862,1050.506]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4849,325.55]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4853,10.6035]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4867,45.5]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4871,48.91667]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4857,0.063]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4862,1051.242]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4849,327.1]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4853,10.60095]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4867,46.2]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4871,49.23333]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4857,0.063]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4862,1051.271]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4849,327.2333]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4853,10.60934]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4867,45.7]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4871,48.33333]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4857,0.063]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4862,1052.096]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4849,329.1333]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4853,10.64675]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4867,45.50833]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4871,47.79167]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4857,0.063]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4862,1051.701]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4849,327.95]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4853,10.672]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4867,44.93333]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4871,47.05833]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4857,0.063]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4862,1052.725]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4849,328.7667]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4853,10.69633]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4867,45.09999]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4871,47.175]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4857,0.063]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4862,1052.055]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4849,328.7667]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4853,10.67896]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4867,45.55]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4871,47.95]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4857,0.063]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4862,1052.504]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4849,326.2833]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4853,10.65861]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4867,45.60833]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4871,48.20833]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4857,0.063]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4862,1052.994]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4849,327.3833]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4853,10.6495]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4867,45.78333]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4871,48.93333]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4857,0.063]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4862,1052.604]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4849,327.4666]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4853,10.60623]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4867,46.825]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4871,49.95833]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4857,0.063]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4862,1052.863]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4849,325.7166]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4853,10.56478]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4867,47.15833]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4871,50.075]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4857,0.063]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4862,1051.946]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4849,327.6167]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4853,10.60673]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4867,46.0]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4871,48.56667]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4857,0.063]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4862,1051.655]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4849,328.5833]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4853,10.63558]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4867,46.03333]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4871,48.10833]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4857,0.063]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4862,1051.552]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4849,327.3167]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4853,10.63474]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4867,46.63333]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4871,48.45]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4857,0.063]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4862,1051.09]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4849,328.0667]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4853,10.60939]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4867,47.14166]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4871,48.975]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4857,0.063]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4862,1050.751]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4849,325.85]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4853,10.58689]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4867,47.5]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4871,49.26666]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4857,0.063]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4862,1051.084]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4849,324.4833]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4853,10.56752]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4867,47.75833]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4871,49.39167]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4857,0.063]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4862,1050.675]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4849,323.9167]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4853,10.5328]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4867,48.76666]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4871,50.43333]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4857,0.063]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4862,1050.695]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4849,322.7833]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4853,10.4884]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4867,49.79167]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4871,51.14166]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4857,0.063]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4862,1050.063]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4849,321.7333]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4853,10.4641]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4867,49.65833]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4871,51.29167]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4857,0.063]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4862,1049.501]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4849,324.05]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4853,10.4859]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4867,48.85833]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4871,50.59999]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4857,0.063]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4862,1049.648]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4849,327.6]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4853,10.57081]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4867,46.43333]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4871,48.725]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4857,0.063]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4862,1049.961]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4849,327.25]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4853,10.64089]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4867,45.59166]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4871,48.1]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4857,0.063]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4862,1049.672]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4849,326.85]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4853,10.63222]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4867,46.16667]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4871,48.68333]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4857,0.063]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4862,1050.437]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4849,329.2]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4853,10.62821]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4867,45.66667]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4871,48.08333]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4857,0.063]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4862,1049.168]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4849,328.2167]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4853,10.64552]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4867,45.50833]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4871,47.61666]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4857,0.063]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4862,1048.421]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4849,328.0]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4853,10.6565]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4867,45.925]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4871,47.70833]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4857,0.063]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4862,1048.561]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4849,328.0833]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4853,10.64967]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4867,45.675]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4871,47.45]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4857,0.063]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4862,1047.543]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4849,328.95]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4853,10.62865]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4867,45.95833]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4871,48.10833]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4857,0.063]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4862,1047.062]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4849,328.3]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4853,10.6104]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4867,46.20833]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4871,48.425]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4857,0.063]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4862,1047.122]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4849,329.3833]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4853,10.60063]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4867,46.05833]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4871,48.65]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4857,0.063]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4862,1045.782]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4849,327.6833]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4853,10.58607]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4867,46.4]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4871,48.775]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4857,0.063]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4862,1046.331]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4849,326.2833]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4853,10.5691]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4867,47.14167]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4871,49.38333]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4857,0.063]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4862,1045.77]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4849,324.5]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4853,10.53603]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4867,47.36666]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4871,49.74166]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4857,0.063]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4862,1045.934]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4849,326.95]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4853,10.53602]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4867,46.8]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4871,49.58333]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4857,0.063]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4862,1045.048]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4849,326.4]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4853,10.51679]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4867,47.79167]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4871,50.55833]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4857,0.063]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4862,1044.389]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4849,325.0333]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4853,10.45925]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4867,48.84166]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4871,51.39166]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4857,0.063]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4862,1043.908]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4849,323.1333]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4853,10.42233]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4867,48.83333]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4871,51.55833]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4857,0.063]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4862,1042.885]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4849,324.45]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4853,10.43045]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4867,48.175]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4871,50.78333]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4857,0.063]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4862,1042.093]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4849,326.95]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4853,10.47517]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4867,46.95833]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4871,50.075]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4857,0.063]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4862,1041.721]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4849,326.4]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4853,10.50206]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4867,46.99166]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4871,50.19167]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4857,0.063]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4862,1040.849]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4849,327.4]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4853,10.53842]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4867,46.525]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4871,49.84999]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4857,0.063]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4862,1040.177]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4849,327.4833]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4853,10.55757]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4867,45.71666]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4871,49.21666]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4857,0.063]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4862,1040.26]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4849,326.4167]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4853,10.57556]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4867,45.75833]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4871,49.15833]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4857,0.063]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4862,1039.783]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4849,330.05]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4853,10.56901]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4867,45.75]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4871,49.125]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4857,0.063]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4862,1038.769]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4849,326.6833]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4853,10.5235]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4867,47.90833]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4871,50.68333]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4857,0.063]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4862,1038.266]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4849,325.0333]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4853,10.43793]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4867,49.575]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4871,52.3]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4857,0.063]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4862,1037.773]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4849,323.7167]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4853,10.37898]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4867,49.91667]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4871,52.81667]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4857,0.063]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4862,1036.094]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4849,321.3167]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4853,10.35438]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4867,50.46666]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4871,52.83333]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4857,0.063]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4862,1034.672]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4849,320.35]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4853,10.33047]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4867,50.16667]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4871,52.60833]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4857,0.063]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4862,1033.658]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4849,322.4833]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4853,10.33001]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4867,50.63333]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4871,52.76666]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4857,0.063]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4862,1032.64]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4849,322.9333]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4853,10.28191]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4867,52.04167]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4871,54.18333]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4857,0.063]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4862,1031.971]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4849,318.9833]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4853,10.24756]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4867,51.975]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4871,54.2]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4857,0.063]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4862,1031.047]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4849,320.6167]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4853,10.26696]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4867,50.70833]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4871,53.04167]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4857,0.063]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4862,1029.856]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4849,322.0667]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4853,10.30344]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4867,50.30833]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4871,52.44167]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4857,0.063]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4862,1028.796]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4849,323.3333]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4853,10.30781]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4867,49.95833]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4871,51.65833]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4857,0.063]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4862,1027.066]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4849,324.5167]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4853,10.35931]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4867,48.125]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4871,50.35]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4857,0.063]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4862,1026.3]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4849,326.6833]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4853,10.39441]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4867,47.45833]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4871,49.98333]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4857,0.063]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4862,1025.682]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4849,325.4333]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4853,10.41512]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4867,46.70833]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4871,49.15833]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4857,0.063]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4862,1025.176]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4849,327.4833]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4853,10.42383]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4867,46.675]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4871,49.21666]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4857,0.063]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4862,1023.792]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4849,327.1667]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4853,10.38335]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4867,47.78333]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4871,50.25833]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4857,0.063]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4862,1021.967]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4849,327.3]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4853,10.36793]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4867,47.26667]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4871,49.84166]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4857,0.063]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4862,1020.42]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4849,326.4833]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4853,10.35159]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4867,47.51667]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4871,50.19167]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4857,0.063]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4862,1019.499]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4849,326.5167]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4853,10.32048]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4867,47.775]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4871,50.95833]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4857,0.063]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4862,1019.294]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4849,324.9833]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4853,10.25988]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4867,48.85]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4871,52.125]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4857,0.063]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4862,1017.433]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4849,323.7166]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4853,10.25078]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4867,47.95]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4871,51.35833]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4857,0.063]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4862,1016.302]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4849,324.8333]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4853,10.22388]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4867,48.575]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4871,52.11666]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4857,0.063]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4862,1014.649]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4849,324.6333]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4853,10.19959]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4867,48.525]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4871,52.05]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4857,0.063]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4862,1013.144]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4849,324.0333]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4853,10.19122]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4867,48.55833]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4871,52.08333]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4857,0.063]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4862,1012.395]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4849,322.0167]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4853,10.17933]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4867,48.44167]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4871,51.90833]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4857,0.063]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4862,1010.788]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4849,322.6833]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4853,10.18248]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4867,48.75]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4871,51.79167]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4857,0.063]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4862,1010.171]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4849,325.0833]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4853,10.17196]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4867,48.825]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4871,51.33333]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4857,0.063]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4862,1008.318]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4849,325.05]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4853,10.17551]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4867,48.97499]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4871,51.10833]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4857,0.063]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4862,1007.591]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4849,325.3333]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4853,10.15578]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4867,49.44167]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4871,51.725]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4857,0.063]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4862,1006.823]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4849,323.4666]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4853,10.11561]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4867,50.04167]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4871,52.55833]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4857,0.063]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4862,1005.836]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4849,321.4833]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4853,10.06019]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4867,50.86666]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4871,53.21666]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4857,0.063]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4862,1004.577]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4849,319.65]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4853,9.983813]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4867,52.375]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4871,54.15833]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4857,0.063]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4862,1002.86]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4849,321.5333]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4853,9.971836]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4867,51.29167]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4871,53.725]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4857,0.063]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4862,1001.577]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4849,320.2166]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4853,9.969417]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4867,51.09166]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4871,53.58333]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4857,0.063]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4862,999.2701]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4849,321.95]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4853,9.972162]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4867,50.65]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4871,52.975]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4857,0.063]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4862,998.0401]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4849,322.3667]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4853,10.00364]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4867,48.675]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4871,51.15]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4857,0.063]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4862,996.4957]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4849,324.9167]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4853,10.0523]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4867,47.80833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4871,50.61666]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4857,0.063]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4862,995.2078]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4849,325.7333]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4853,10.04056]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4867,48.475]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4871,51.11666]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4857,0.063]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4862,994.2314]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4849,325.0667]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4853,10.00411]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4867,49.5]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4871,51.71666]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4857,0.063]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4862,993.0588]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4849,325.0167]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4853,9.981864]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4867,49.95833]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4871,52.15833]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4857,0.063]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4862,991.5418]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4849,323.1]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4853,9.929186]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4867,50.54167]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4871,52.84166]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4857,0.063]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4862,989.8173]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4849,322.35]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4853,9.895995]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4867,50.59166]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4871,52.72499]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4857,0.063]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4862,988.0203]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4849,322.5]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4853,9.884904]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4867,50.69167]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4871,52.66667]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4857,0.063]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4862,986.5405]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4849,322.5167]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4853,9.85091]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4867,51.49166]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4871,53.38333]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4857,0.063]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4862,984.2914]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4849,321.2]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4853,9.840934]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4867,50.39166]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4871,52.61666]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4857,0.063]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4862,982.5231]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4849,324.6333]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4853,9.850174]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4867,50.18333]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4871,52.1]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4857,0.063]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4862,980.9497]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4849,322.8]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4853,9.881088]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4867,48.75]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4871,50.64167]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4857,0.063]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4862,979.4614]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4849,326.3333]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4853,9.925906]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4867,47.1]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4871,49.725]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4857,0.063]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4862,977.2108]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4849,326.4]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4853,9.940294]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4867,46.025]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4871,49.10833]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4857,0.063]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4862,975.6257]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4849,326.7333]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4853,9.94142]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4867,46.21666]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4871,49.34999]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4857,0.063]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4862,973.6599]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4849,329.1167]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4853,9.939737]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4867,45.53333]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4871,49.15]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4857,0.063]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4862,971.9995]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4849,328.2667]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4853,9.915622]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4867,45.99166]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4871,49.525]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4857,0.063]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4862,970.4133]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4849,327.85]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4853,9.886915]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4867,46.525]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4871,49.575]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4857,0.063]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4862,969.4763]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4849,327.3]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4853,9.843026]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4867,47.60833]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4871,50.33333]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4857,0.063]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4862,967.6685]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4849,327.0]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4853,9.814816]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4867,47.76667]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4871,50.15]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4857,0.063]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4862,965.5102]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4849,327.0167]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4853,9.801297]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4867,47.80833]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4871,50.45833]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4857,0.063]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4862,963.518]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4849,327.9333]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4853,9.783938]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4867,47.875]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4871,50.625]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4857,0.063]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4862,961.4907]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4849,325.0333]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4853,9.758904]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4867,47.36666]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4871,50.44167]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4857,0.063]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4862,959.7208]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4849,328.5167]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4853,9.762849]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4867,46.70833]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4871,49.89167]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4857,0.063]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4862,957.2271]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4849,328.1167]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4853,9.766707]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4867,46.34166]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4871,49.63333]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4857,0.063]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4862,955.1565]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4849,329.7333]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4853,9.774882]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4867,45.51667]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4871,48.9]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4857,0.063]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4862,953.3412]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4849,331.35]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4853,9.78593]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4867,44.36666]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4871,48.15]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4857,0.063]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4862,951.4681]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4849,331.5667]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4853,9.788527]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4867,44.40833]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4871,47.86666]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4857,0.063]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4862,949.5009]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4849,330.8]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4853,9.756467]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4867,45.425]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4871,48.55]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4857,0.063]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4862,947.7025]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4849,330.1]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4853,9.676001]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4867,47.5]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4871,50.09999]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4857,0.063]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4862,945.4556]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4849,328.7333]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4853,9.583141]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4867,49.60833]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4871,51.84999]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4857,0.063]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4862,943.4451]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4849,326.5333]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4853,9.520733]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4867,50.18333]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4871,52.4]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4857,0.063]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4862,942.1597]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4849,325.65]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4853,9.496398]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4867,49.76667]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4871,52.19167]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4857,0.063]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4862,939.3733]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4849,324.8]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4853,9.492045]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4867,49.74166]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4871,51.80833]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4857,0.063]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4862,936.9897]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4849,324.6167]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4853,9.461721]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4867,50.60833]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4871,52.51667]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4857,0.063]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4862,934.6484]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4849,324.7667]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4853,9.440135]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4867,49.95]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4871,52.05]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4857,0.063]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4862,932.2496]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4849,323.7833]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4853,9.441254]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4867,49.70833]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4871,51.41667]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4857,0.063]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4862,930.5369]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4849,325.15]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4853,9.431877]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4867,49.26667]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4871,50.93333]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4857,0.063]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4862,927.864]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4849,325.9333]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4853,9.433275]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4867,48.72499]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4871,50.46666]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4857,0.063]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4862,925.1031]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4849,325.9833]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4853,9.421106]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4867,48.41667]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4871,50.31667]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4857,0.063]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4862,923.0346]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4849,327.6167]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4853,9.416389]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4867,48.025]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4871,50.00833]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4857,0.063]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4862,920.7373]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4849,327.8167]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4853,9.395084]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4867,48.15833]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4871,49.85833]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4857,0.063]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4862,917.4498]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4849,326.4833]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4853,9.380024]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4867,48.03333]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4871,49.73333]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4857,0.063]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4862,916.1597]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4849,327.4333]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4853,9.368386]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4867,47.95]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4871,49.47499]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4857,0.063]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4862,913.2883]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4849,327.7833]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4853,9.338514]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4867,48.525]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4871,49.9]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4857,0.063]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4862,911.5086]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4849,326.5167]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4853,9.311802]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4867,48.725]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4871,50.13333]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4857,0.063]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4862,908.9419]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4849,327.5]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4853,9.279468]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4867,49.05]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4871,50.59999]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4857,0.063]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4862,906.6091]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4849,326.3833]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4853,9.218513]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4867,50.35833]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4871,51.85833]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4857,0.063]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4862,904.5515]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4849,323.3]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4853,9.142154]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4867,51.825]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4871,52.95833]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4857,0.063]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4862,901.9124]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4849,322.1167]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4853,9.08841]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4867,52.14167]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4871,53.66667]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4857,0.063]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4862,899.489]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4849,321.6]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4853,9.033381]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4867,52.30833]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4871,54.31667]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4857,0.063]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4862,896.783]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4849,320.0167]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4853,9.018657]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4867,51.28333]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4871,54.175]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4857,0.063]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4862,894.8079]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4849,321.1333]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4853,8.997371]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4867,51.58333]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4871,54.30833]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4857,0.063]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4862,892.6104]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4849,320.65]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4853,8.976765]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4867,51.25833]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4871,54.23333]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4857,0.063]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4862,889.6146]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4849,323.8333]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4853,9.00496]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4867,49.325]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4871,52.45833]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4857,0.063]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4862,887.3021]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4849,324.4]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4853,9.040927]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4867,48.35833]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4871,51.075]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4857,0.063]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4862,885.5034]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4849,327.3167]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4853,9.069629]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4867,47.45]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4871,49.8]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4857,0.063]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4862,882.2054]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4849,329.1167]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4853,9.072636]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4867,47.55]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4871,49.22499]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4857,0.063]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4862,879.2485]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4849,330.4167]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4853,9.064142]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4867,47.38333]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4871,48.89166]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4857,0.063]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4862,876.3531]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4849,332.1667]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4853,9.066382]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4867,46.68333]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4871,48.40833]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4857,0.063]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4862,874.7546]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4849,332.7333]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4853,9.051812]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4867,46.53333]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4871,48.29167]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4857,0.063]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4862,872.177]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4849,332.2]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4853,9.032165]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4867,46.3]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4871,48.30833]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4857,0.063]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4862,869.9561]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4849,331.0833]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4853,8.992982]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4867,47.025]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4871,48.74166]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4857,0.063]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4862,867.3066]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4849,330.3667]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4853,8.943339]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4867,47.9]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4871,49.26667]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4857,0.063]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4862,864.4979]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4849,330.3833]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4853,8.899332]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4867,48.24166]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4871,49.71666]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4857,0.063]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4862,861.4199]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4849,327.25]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4853,8.869416]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4867,47.86666]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4871,49.46666]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4857,0.063]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4862,858.7927]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4849,327.2833]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4853,8.852169]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4867,48.55833]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4871,49.99166]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4857,0.063]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4862,855.7372]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4849,327.1167]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4853,8.790632]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4867,49.375]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4871,50.88333]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4857,0.063]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4862,852.8577]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4849,326.45]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4853,8.738702]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4867,49.44167]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4871,51.5]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4857,0.063]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4862,849.6546]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4849,326.2333]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4853,8.692286]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4867,50.325]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4871,52.05833]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4857,0.063]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4862,847.1619]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4849,327.4666]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4853,8.661857]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4867,49.85833]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4871,51.59166]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4857,0.063]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4862,844.2874]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4849,328.1833]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4853,8.669357]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4867,48.51666]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4871,50.26666]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4857,0.063]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4862,841.4903]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4849,330.1833]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4853,8.687543]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4867,48.4]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4871,49.72499]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4857,0.063]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4862,838.8328]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4849,330.4]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4853,8.671967]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4867,47.84166]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4871,49.09166]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4857,0.063]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4862,835.3351]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4849,331.0833]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4853,8.681199]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4867,47.03333]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4871,48.15833]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4857,0.063]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4862,831.9539]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4849,331.3]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4853,8.657954]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4867,46.73333]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4871,47.74166]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4857,0.063]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4862,828.9004]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4849,332.1333]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4853,8.658341]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4867,45.825]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4871,47.21666]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4857,0.063]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4862,826.0969]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4849,332.7]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4853,8.634475]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4867,46.16667]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4871,47.38333]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4857,0.063]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4862,823.1098]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4849,335.05]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4853,8.599813]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4867,46.05833]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4871,47.625]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4857,0.063]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4862,820.4191]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4849,334.8167]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4853,8.580809]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4867,45.29167]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4871,47.1]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4857,0.063]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4862,817.1241]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4849,333.2833]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4853,8.574627]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4867,44.14166]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4871,46.23333]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4857,0.063]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4862,814.1609]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4849,334.7166]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4853,8.57747]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4867,43.375]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4871,45.53333]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4857,0.063]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4862,810.7827]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4849,336.7167]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4853,8.56281]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4867,43.26667]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4871,45.275]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4857,0.063]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4862,807.4354]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4849,339.5833]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4853,8.531508]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4867,43.40833]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4871,45.44167]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4857,0.063]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4862,804.1511]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4849,336.4333]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4853,8.511946]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4867,43.51667]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4871,45.35]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4857,0.063]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4862,802.0306]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4849,335.7333]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4853,8.471908]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4867,44.58333]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4871,46.14166]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4857,0.063]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4862,798.462]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4849,335.4333]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4853,8.411134]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4867,45.53333]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4871,47.14167]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4857,0.063]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4862,795.5595]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4849,332.9833]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4853,8.34201]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4867,46.36666]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4871,48.05833]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4857,0.063]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4862,793.2658]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4849,331.1667]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4853,8.30252]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4867,46.39167]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4871,48.21666]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4857,0.063]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4862,790.0647]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4849,332.1667]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4853,8.275002]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4867,46.03333]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4871,47.93333]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4857,0.063]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4862,787.5206]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4849,331.2]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4853,8.257565]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4867,45.36666]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4871,47.50833]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4857,0.063]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4862,783.8645]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4849,332.45]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4853,8.230211]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4867,45.375]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4871,47.59999]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4857,0.063]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4862,779.966]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4849,334.8333]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4853,8.213878]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4867,45.08333]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4871,47.325]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4857,0.063]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4862,776.8101]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4849,334.7833]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4853,8.18211]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4867,45.25833]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4871,47.50833]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4857,0.063]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4862,773.7905]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4849,333.5667]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4853,8.140211]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4867,45.43333]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4871,47.78333]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4857,0.063]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4862,770.2817]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4849,333.5833]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4853,8.10011]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4867,45.79167]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4871,47.75]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4857,0.063]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4862,767.4741]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4849,333.5333]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4853,8.045938]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4867,47.15]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4871,48.65]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4857,0.063]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4862,764.3342]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4849,331.6]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4853,7.977304]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4867,48.11666]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4871,49.30833]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4857,0.063]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4862,760.485]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4849,329.4833]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4853,7.932209]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4867,48.34999]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4871,49.325]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4857,0.063]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4862,757.6182]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4849,330.7]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4853,7.89508]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4867,48.24166]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4871,49.13333]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4857,0.063]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4862,754.3874]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4849,330.6]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4853,7.903428]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4867,46.75833]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4871,47.91667]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4857,0.063]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4862,751.3383]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4849,332.8167]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4853,7.900004]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4867,46.10833]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4871,47.11666]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4857,0.063]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4862,747.2241]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4849,333.7333]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4853,7.886397]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4867,45.925]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4871,46.73333]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4857,0.063]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4862,744.2682]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4849,333.4667]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4853,7.866756]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4867,45.53333]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4871,46.225]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4857,0.063]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4862,740.738]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4849,333.4333]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4853,7.839902]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4867,45.53333]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4871,45.94167]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4857,0.063]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4862,737.5821]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4849,335.0833]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4853,7.810385]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4867,45.58333]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4871,45.81667]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4857,0.063]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4862,734.1677]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4849,335.0167]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4853,7.788849]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4867,45.41667]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4871,45.6]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4857,0.063]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4862,731.3447]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4849,337.0334]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4853,7.634131]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4867,44.95]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4871,45.375]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4857,0.063]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4862,715.1968]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4849,337.9]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4853,7.563228]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4867,44.63333]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4871,45.44167]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4857,0.063]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4862,706.9987]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4849,339.5667]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4853,7.465403]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4867,43.51666]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4871,44.75833]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4857,0.063]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4862,695.5449]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4849,337.5833]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4853,7.342224]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4867,43.14167]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4871,44.23333]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4857,0.063]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4862,681.2557]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4849,338.3]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4853,7.133888]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4867,42.675]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4871,44.14167]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4857,0.063]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4862,659.9773]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4849,345.8333]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4853,7.238182]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4867,42.275]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4871,43.76666]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4857,0.063]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4862,670.4678]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4849,346.0667]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4853,7.150923]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4867,42.18333]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4871,43.80833]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4857,0.063]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4862,660.7147]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4849,340.0167]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4853,7.201396]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4867,42.90833]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4871,44.46666]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4857,0.063]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4862,665.0274]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4849,337.9833]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4853,7.411079]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4867,43.1]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4871,44.61666]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4857,0.063]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4862,686.6682]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4849,341.4833]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4853,7.277207]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4867,41.98333]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4871,43.70833]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4857,0.063]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4862,671.7927]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4849,339.0]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4853,7.230655]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4867,41.56667]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4871,43.26666]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4857,0.063]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4862,665.2076]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4849,338.5334]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4853,7.181158]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4867,41.76667]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4871,43.4]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4857,0.063]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4862,662.7277]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4849,338.65]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4853,7.412362]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4867,41.675]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4871,43.23333]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4857,0.063]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4862,684.2934]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4849,339.9667]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4853,7.50974]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4867,42.03333]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4871,43.39166]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4857,0.063]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4862,692.8823]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4849,340.4833]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4853,7.486539]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4867,41.66667]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4871,43.31667]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4857,0.063]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4862,690.2769]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4849,341.1333]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4853,7.412081]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4867,41.625]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4871,43.28333]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4857,0.063]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4862,682.2155]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4849,341.1333]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4853,7.326101]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4867,41.81667]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4871,43.45]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4857,0.063]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4862,674.1495]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4849,337.45]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4853,7.300405]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4867,42.575]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4871,44.09166]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4857,0.063]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4862,673.308]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4849,334.8167]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4853,7.212534]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4867,43.13333]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4871,44.575]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4857,0.063]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4862,665.5448]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4849,336.85]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4853,7.087306]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4867,43.51667]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4871,44.875]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4857,0.063]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4862,655.3829]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4849,338.5667]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4853,7.07343]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4867,43.58333]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4871,44.63333]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4857,0.063]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4862,653.2006]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4849,339.5833]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4853,7.067707]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4867,43.83333]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4871,44.66667]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4857,0.063]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4862,653.256]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4849,338.8]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4853,6.890262]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4867,43.72499]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4871,44.41667]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4857,0.063]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4862,635.5311]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4849,337.9667]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4853,6.740297]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4867,44.06667]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4871,44.64167]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4857,0.063]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4862,621.77]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4849,336.95]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4853,6.717312]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4867,44.10833]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4871,44.775]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4857,0.063]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4862,618.9559]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4849,337.8]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4853,6.75248]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4867,43.59166]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4871,44.18333]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4857,0.063]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4862,621.9026]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4849,337.2667]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4853,6.728819]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4867,43.575]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4871,44.125]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4857,0.063]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4862,618.167]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4849,331.2667]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4853,6.601307]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4867,44.48333]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4871,44.78333]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4857,0.063]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4862,608.9278]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4849,333.35]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4853,6.55513]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4867,44.43333]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4871,44.95833]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4857,0.063]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4862,604.4876]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4849,336.1167]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4853,6.591567]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4867,44.2]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4871,45.00833]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4857,0.063]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4862,607.0222]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4849,338.9]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4853,6.630162]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4867,43.94167]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4871,45.11666]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4857,0.063]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4862,610.6138]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4849,340.4333]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4853,6.647509]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4867,43.19167]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4871,44.675]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4857,0.063]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4862,612.1871]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4849,342.2666]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4853,6.672472]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4867,43.19167]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4871,44.45833]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4857,0.063]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4862,614.3485]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4849,337.6333]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4853,6.603022]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4867,43.15833]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4871,44.14167]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4857,0.063]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4862,605.7764]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4849,337.1]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4853,6.307194]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4867,42.95833]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4871,43.75833]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4857,0.063]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4862,577.6857]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4849,331.4667]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4853,6.349361]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4867,42.51667]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4871,43.3]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4857,0.063]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4862,583.5452]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4849,337.1667]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4853,6.44825]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4867,42.06667]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4871,42.76666]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4857,0.063]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4862,588.718]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4849,340.95]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4853,6.447316]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4867,42.2]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4871,42.81667]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4857,0.063]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4862,586.2516]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4849,341.0667]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4853,6.400818]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4867,42.61666]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4871,43.24166]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4857,0.063]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4862,582.6768]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4849,341.7167]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4853,6.301138]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4867,42.72499]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4871,43.29167]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4857,0.063]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4862,573.7371]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4849,343.2667]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4853,6.262563]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4867,42.25834]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4871,43.03333]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4857,0.063]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4862,570.5649]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4849,342.25]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4853,6.23963]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4867,42.04167]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4871,42.84166]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4857,0.063]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4862,566.9265]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4849,344.35]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4853,6.20353]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4867,41.35833]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4871,42.46667]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4857,0.063]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4862,563.2429]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4849,344.7]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4853,6.187609]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4867,40.98333]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4871,42.00834]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4857,0.063]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4862,559.8973]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4849,343.0333]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4853,6.163315]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4867,40.65833]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4871,41.9]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4857,0.063]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4862,557.2064]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4849,347.05]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4853,6.052683]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4867,40.65833]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4871,41.69167]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4857,0.063]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4862,546.4706]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4849,352.8667]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4853,5.988439]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4867,40.44167]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4871,41.35]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4857,0.063]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4862,543.1342]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4849,350.9667]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4853,6.009653]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4867,40.76667]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4871,41.46667]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4857,0.063]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4862,544.7156]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4849,346.6667]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4853,6.004619]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4867,41.175]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4871,41.73333]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4857,0.063]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4862,543.051]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4849,344.1667]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4853,5.96269]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4867,41.28333]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4871,41.83333]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4857,0.063]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4862,539.2383]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4849,341.4167]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4853,5.870059]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4867,41.70833]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4871,42.13333]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4857,0.063]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4862,531.3122]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4849,340.75]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4853,5.849403]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4867,41.69167]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4871,42.13334]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4857,0.063]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4862,529.9713]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4849,341.5833]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4853,5.824308]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4867,41.1]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4871,41.675]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4857,0.063]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4862,525.9958]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4849,340.0167]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4853,5.790642]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4867,41.25]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4871,41.91667]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4857,0.063]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4862,523.1259]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4849,341.6]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4853,5.750317]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4867,41.18333]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4871,41.88334]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4857,0.063]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4862,518.8362]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4849,341.1]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4853,5.705478]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4867,41.15833]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4871,42.0]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4857,0.063]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4862,514.8416]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4849,340.2834]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4853,5.646593]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4867,41.63334]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4871,42.44167]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4857,0.063]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4862,509.6185]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4849,341.5166]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4853,5.572258]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4867,41.025]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4871,41.95833]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4857,0.063]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4862,502.4958]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4849,343.8333]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4853,5.504368]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4867,40.25834]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4871,41.48333]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4857,0.063]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4862,495.9775]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4849,344.5]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4853,5.511449]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4867,40.01667]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4871,41.325]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4857,0.063]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4862,495.4501]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4849,343.3167]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4853,5.453155]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4867,39.875]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4871,41.30833]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4857,0.063]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4862,489.9969]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4849,341.6667]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4853,5.400135]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4867,40.33333]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4871,41.65]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4857,0.063]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4862,485.8515]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4849,343.5833]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4853,5.353132]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4867,40.63334]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4871,42.1]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4857,0.063]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4862,482.0265]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4849,343.45]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4853,5.303335]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4867,40.54167]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4871,42.10833]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4857,0.063]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4862,478.0883]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4849,341.95]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4853,5.268001]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4867,40.33333]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4871,41.94167]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4857,0.063]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4862,474.5614]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4849,341.25]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4853,5.227391]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4867,40.025]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4871,42.00834]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4857,0.063]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4862,469.9218]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4849,341.7167]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4853,5.184768]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4867,40.175]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4871,42.05]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4857,0.063]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4862,466.1148]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4849,342.1]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4853,5.133021]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4867,40.375]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4871,42.11666]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4857,0.063]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4862,460.7748]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4849,341.4667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4853,5.045663]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4867,41.05833]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4871,42.39167]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4857,0.063]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4862,454.1206]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4849,341.5]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4853,4.996413]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4867,41.6]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4871,42.76666]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4857,0.063]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4862,449.8605]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4849,340.9667]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4853,4.868819]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4867,42.09167]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4871,43.0]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4857,0.063]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4862,439.4561]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4849,340.9167]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4853,4.86548]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4867,42.44167]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4871,43.325]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4857,0.063]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4862,438.9092]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4849,338.9167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4853,4.782096]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4867,42.34167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4871,43.26666]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4857,0.063]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4862,431.5638]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4849,340.0833]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4853,4.7839]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4867,42.1]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4871,43.14167]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4857,0.063]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4862,431.6924]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4849,342.4667]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4853,4.787674]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4867,41.50834]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4871,42.38333]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4857,0.063]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4862,430.3203]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4849,340.05]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4853,4.667778]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4867,40.70833]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4871,41.79167]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4857,0.063]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4862,418.2025]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4849,337.5667]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4853,4.685814]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4867,39.275]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4871,40.79167]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4857,0.063]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4862,418.8487]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4849,343.4167]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4853,4.668062]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4867,38.75833]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4871,40.31667]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4857,0.063]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4862,414.1052]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4849,343.1]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4853,4.598361]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4867,37.95]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4871,39.41667]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4857,0.063]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4862,406.5482]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4849,345.6333]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4853,4.559735]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4867,38.10833]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4871,39.50834]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4857,0.063]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4862,402.9332]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4849,346.85]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4853,4.509531]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4867,38.51667]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4871,39.78333]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4857,0.063]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4862,398.9786]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4849,345.4667]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4853,4.443664]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4867,38.16667]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4871,39.45]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4857,0.063]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4862,393.1241]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4849,345.1333]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4853,4.299025]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4867,38.03333]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4871,39.30833]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4857,0.063]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4862,379.4909]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4849,339.7667]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4853,4.139196]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4867,37.75834]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4871,39.05]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4857,0.063]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4862,367.9215]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4849,336.1167]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4853,4.21471]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4867,37.26667]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4871,38.74166]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4857,0.063]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4862,374.8311]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4849,344.5667]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4853,4.233624]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4867,37.175]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4871,38.55]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4857,0.063]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4862,373.2068]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4849,346.85]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4853,4.24057]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4867,37.3]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4871,38.58333]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4857,0.063]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4862,373.223]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4849,348.6167]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4853,4.227988]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4867,37.46667]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4871,38.56667]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4857,0.063]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4862,371.8616]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4849,349.75]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4853,4.19469]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4867,37.25833]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4871,38.55]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4857,0.063]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4862,368.8758]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4849,349.2666]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4853,4.160919]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4867,37.425]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4871,38.58333]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4857,0.063]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4862,365.244]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4849,347.4333]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4853,4.110176]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4867,37.375]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4871,38.5]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4857,0.063]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4862,360.6559]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4849,346.2833]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4853,4.069126]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4867,37.19167]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4871,38.41667]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4857,0.063]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4862,356.7119]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4849,346.3]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4853,4.020905]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4867,36.84167]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4871,38.15833]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4857,0.063]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4862,351.8097]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4849,346.5667]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4853,3.975063]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4867,36.63334]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4871,38.03333]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4857,0.063]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4862,347.4262]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4849,346.65]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4853,3.923978]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4867,36.525]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4871,38.00834]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4857,0.063]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4862,342.6821]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4849,348.0667]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4853,3.874827]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4867,36.275]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4871,37.95833]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4857,0.063]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4862,337.758]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4849,347.9333]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4853,3.824529]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4867,35.93333]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4871,37.70833]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4857,0.063]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4862,332.8985]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4849,346.85]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4853,3.773229]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4867,36.18333]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4871,37.825]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4857,0.063]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4862,328.3396]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4849,345.55]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4853,3.713718]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4867,36.15833]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4871,37.94167]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4857,0.063]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4862,323.6694]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4849,347.4833]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4853,3.664312]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4867,35.90833]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4871,37.60833]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4857,0.063]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4862,318.8819]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4849,347.9667]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4853,3.614123]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4867,35.625]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4871,37.15]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4857,0.063]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4862,313.9242]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4849,347.2666]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4853,3.55687]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4867,35.5]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4871,36.83333]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4857,0.063]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4862,308.7768]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4849,346.8333]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4853,3.498668]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4867,35.65]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4871,36.86666]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4857,0.063]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4862,303.3717]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4849,346.1]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4853,3.359328]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4867,35.76667]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4871,36.925]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4857,0.063]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4862,290.9632]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4849,348.0166]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4853,3.23739]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4867,35.31667]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4871,36.39167]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4857,0.063]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4862,280.662]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4849,349.0333]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4853,3.260572]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4867,35.275]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4871,36.325]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4857,0.063]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4862,282.3798]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4849,349.2333]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4853,3.250388]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4867,35.11666]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4871,36.28333]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4857,0.063]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4862,281.0413]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4849,351.6167]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4853,3.19952]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4867,34.6]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4871,35.93333]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4857,0.063]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4862,276.2483]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4849,354.1167]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4853,3.104799]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4867,34.36666]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4871,35.7]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4857,0.063]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4862,267.851]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4849,351.9833]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4853,3.082759]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4867,34.275]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4871,35.64167]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4857,0.063]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4862,265.8471]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4849,351.5333]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4853,3.062887]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4867,34.39167]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4871,35.70833]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4857,0.063]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4862,262.5511]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4849,351.45]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4853,2.928266]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4867,34.69167]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4871,35.91667]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4857,0.063]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4862,252.3867]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4849,354.9167]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4853,2.853658]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4867,34.875]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4871,36.03333]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4857,0.063]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4862,245.527]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4849,356.4]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4853,2.749416]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4867,34.6]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4871,35.80833]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4857,0.063]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4862,237.1219]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4849,352.95]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4853,2.642327]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4867,34.50834]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4871,35.76667]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4857,0.063]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4862,226.4906]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4849,352.0166]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4853,2.487712]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4867,34.33333]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4871,35.56667]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4857,0.063]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4862,212.4315]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4849,354.15]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4853,2.53508]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4867,34.3]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4871,35.475]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4857,0.063]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4862,217.4319]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4849,354.6667]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4853,2.591816]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4867,34.24166]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4871,35.425]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4857,0.063]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4862,221.4146]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4849,352.6333]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4853,2.5766]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4867,33.96667]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4871,35.23333]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4857,0.063]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4862,218.8658]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4849,347.7]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4853,2.491627]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4867,33.85833]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4871,35.10833]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4857,0.063]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4862,211.4993]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4849,342.75]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4853,2.472144]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4867,33.96667]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4871,35.15833]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4857,0.063]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4862,210.2051]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4849,341.7833]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4853,2.364644]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4867,33.66667]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4871,34.925]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4857,0.063]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4862,202.8574]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4849,341.5833]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4853,2.28832]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4867,33.09167]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4871,34.59167]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4857,0.063]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4862,196.4376]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4849,342.3667]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4853,2.305473]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4867,32.6]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4871,34.15833]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4857,0.063]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4862,195.9207]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4849,342.2333]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4853,2.281046]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4867,32.525]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4871,34.00834]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4857,0.063]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4862,194.661]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4849,342.7]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4853,2.276853]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4867,32.61666]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4871,34.025]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4857,0.063]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4862,194.1609]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4849,340.4833]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4853,2.240833]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4867,32.63334]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4871,33.94167]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4857,0.063]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4862,191.375]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4849,340.05]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4853,2.218148]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4867,32.6]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4871,33.9]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4857,0.063]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4862,188.288]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4849,340.8333]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4853,2.177896]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4867,32.54167]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4871,33.83333]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4857,0.063]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4862,184.8677]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4849,341.6]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4853,2.128466]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4867,32.05]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4871,33.49166]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4857,0.063]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4862,179.5035]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4849,344.25]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4853,2.072467]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4867,31.65]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4871,33.11666]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4857,0.063]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4862,173.5185]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4849,347.5333]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4853,2.004442]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4867,31.30833]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4871,32.84166]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4857,0.063]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4862,165.8612]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4849,348.1667]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4853,1.951979]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4867,31.125]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4871,32.69167]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4857,0.06275]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4862,161.1063]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4849,351.45]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4853,1.934287]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4867,31.18333]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4871,32.63334]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4857,0.06275]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4862,159.6761]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4849,353.2666]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4853,1.932372]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4867,31.06667]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4871,32.6]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4857,0.063]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4862,158.3793]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4849,353.6]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4853,1.900916]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4867,31.075]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4871,32.51667]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4857,0.063]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4862,154.5184]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4849,352.95]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4853,1.872305]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4867,31.14166]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4871,32.54167]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4857,0.06275]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4862,151.8689]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4849,352.0833]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4853,1.823625]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4867,31.01666]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4871,32.4]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4857,0.06275]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4862,147.2742]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4849,352.0833]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4853,1.789148]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4867,30.775]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4871,32.19167]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4857,0.063]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4862,144.6712]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4849,351.3167]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4853,1.762039]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4867,30.61667]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4871,32.08333]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4857,0.063]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4862,142.1429]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4849,350.3333]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4853,1.71849]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4867,30.425]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4871,31.975]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4857,0.063]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4862,138.3517]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4849,352.1833]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4853,1.672884]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4867,30.325]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4871,31.84167]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4857,0.063]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4862,134.0746]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4849,353.4333]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4853,1.649658]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4867,30.05]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4871,31.61667]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4857,0.063]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4862,132.0773]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4849,352.2833]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4853,1.638403]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4867,29.95]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4871,31.5]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4857,0.063]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4862,130.4906]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4849,352.25]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4853,1.609995]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4867,29.80833]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4871,31.35833]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4857,0.063]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4862,127.3372]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4849,351.35]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4853,1.569781]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4867,29.76667]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4871,31.275]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4857,0.063]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4862,123.3625]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4849,350.75]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4853,1.530132]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4867,29.68333]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4871,31.16667]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4857,0.063]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4862,119.4775]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4849,349.2833]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4853,1.47863]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4867,29.525]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4871,30.99167]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4857,0.06275]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4862,115.7313]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4849,351.9833]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4853,1.443392]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4867,29.5]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4871,30.95833]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4857,0.063]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4862,111.9848]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4849,354.1667]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4853,1.404515]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4867,29.40833]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4871,30.83333]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4857,0.063]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4862,108.3864]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4849,354.2833]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4853,1.36269]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4867,29.40833]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4871,30.84167]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4857,0.063]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4862,104.7893]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4849,352.3833]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4853,1.322332]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4867,29.40833]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4871,30.75833]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4857,0.063]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4862,101.2831]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4849,350.75]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4853,1.290136]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4867,29.35]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4871,30.69167]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4857,0.063]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4862,98.08024]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4849,350.7333]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4853,1.25167]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4867,29.28333]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4871,30.6]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4857,0.063]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4862,94.83195]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4849,351.15]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4853,1.221858]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4867,29.29167]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4871,30.525]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4857,0.063]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4862,91.70469]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4849,351.0667]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4853,1.186265]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4867,29.225]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4871,30.49167]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4857,0.063]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4862,88.56213]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4849,349.3167]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4853,1.151523]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4867,29.18333]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4871,30.4]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4857,0.063]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4862,85.54065]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4849,349.5833]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4853,1.123573]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4867,29.075]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4871,30.325]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4857,0.063]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4862,82.51867]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4849,348.65]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4853,1.097472]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4867,29.04167]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4871,30.225]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4857,0.063]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4862,79.5722]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4849,348.35]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4853,1.075435]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4867,28.95833]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4871,30.14166]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4857,0.063]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4862,76.76247]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4849,348.5]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4853,1.056421]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4867,28.85]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4871,30.025]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4857,0.063]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4862,74.05894]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4849,348.0833]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4853,1.03594]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4867,28.71667]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4871,29.89166]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4857,0.063]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4862,71.43067]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4849,347.6333]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4853,1.014895]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4867,28.63333]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4871,29.8]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4857,0.06275]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4862,68.86268]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4849,348.4]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4853,0.9956415]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4867,28.5]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4871,29.65]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4857,0.06275]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4862,66.46148]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4849,347.8833]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4853,0.9763022]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4867,28.24167]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4871,29.45833]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4857,0.063]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4862,64.10567]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4849,346.4833]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4853,0.9575255]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4867,28.16667]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4871,29.375]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4857,0.063]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4862,61.8564]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4849,347.3]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4853,0.9392597]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4867,28.03333]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4871,29.225]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4857,0.06275]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4862,59.71321]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4849,346.3]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4853,0.9199495]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4867,27.93333]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4871,29.075]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4857,0.063]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4862,57.64463]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4849,344.1]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4853,0.8904641]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4867,27.74167]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4871,28.85833]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4857,0.063]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4862,55.65213]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4849,343.8667]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4853,0.876678]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4867,27.53333]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4871,28.61667]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4857,0.06275]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4862,53.81209]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4849,344.0]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4853,0.8605617]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4867,27.39166]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4871,28.45833]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4857,0.063]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4862,52.19977]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4849,344.4333]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4853,0.8385822]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4867,27.23333]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4871,28.29167]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4857,0.06275]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4862,50.73951]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4849,346.1833]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4853,0.8313649]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4867,27.10833]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4871,28.15]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4857,0.06275]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4862,49.41545]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4849,343.6]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4853,0.8234484]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4867,27.0]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4871,28.03333]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4857,0.0625]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4862,48.09184]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4849,343.1833]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4853,0.8133435]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4867,26.99167]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4871,27.99167]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4857,0.0625]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4862,46.91977]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4849,342.2333]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4853,0.8095684]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4867,26.9]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4871,27.89166]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4857,0.06275]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4862,45.79359]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4849,338.85]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4853,0.8076072]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4867,26.80833]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4871,27.78333]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4857,0.063]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4862,44.95496]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4849,336.95]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4853,0.8014848]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4867,26.65833]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4871,27.61667]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4857,0.063]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4862,44.35736]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4849,335.2167]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4853,0.7988647]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4867,26.55833]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4871,27.49167]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4857,0.063]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4862,43.87965]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4849,333.1833]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4853,0.791131]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4867,26.41666]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4871,27.375]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4857,0.06275]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4862,43.41735]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4849,332.6667]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4853,0.7853078]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4867,26.35833]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4871,27.29167]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4857,0.063]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4862,42.91148]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4849,329.0667]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4853,0.7798669]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4867,26.225]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4871,27.16667]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4857,0.063]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4862,42.36303]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4849,326.9333]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4853,0.7765916]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4867,26.125]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4871,27.04167]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4857,0.06275]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4862,41.78535]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4849,324.3]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4853,0.7728062]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4867,26.075]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4871,27.0]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4857,0.063]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4862,41.17808]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4849,324.65]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4853,0.7741551]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4867,25.875]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4871,26.775]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4857,0.06275]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4862,40.50968]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4849,321.65]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4853,0.7736058]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4867,25.71667]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4871,26.6]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4857,0.0625]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4862,39.79592]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4849,319.3167]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4853,0.7723064]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4867,25.66667]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4871,26.51666]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4857,0.062]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4862,39.08138]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4849,320.6667]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4853,0.7706315]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4867,25.525]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4871,26.40833]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4857,0.0615]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4862,38.27573]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4849,320.95]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4853,0.7707197]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4867,25.46667]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4871,26.35833]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4857,0.06275]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4862,37.46969]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4849,321.4833]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4853,0.7680555]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4867,25.31667]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4871,26.24167]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4857,0.06275]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4862,36.63376]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4849,319.1167]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4853,0.7657036]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4867,25.21667]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4871,26.14166]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4857,0.06275]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4862,35.75207]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4849,316.8167]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4853,0.7655063]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4867,24.98333]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4871,25.93333]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4857,0.063]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4862,34.76395]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4849,316.1]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4853,0.7626007]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4867,24.86667]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4871,25.83333]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4857,0.0625]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4862,33.80593]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4849,311.15]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4853,0.7589175]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4867,24.80833]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4871,25.8]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4857,0.063]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4862,33.00011]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4849,309.3833]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4853,0.7560374]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4867,24.74167]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4871,25.79167]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4857,0.063]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4862,32.14809]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4849,309.2833]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4853,0.7564399]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4867,24.66667]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4871,25.6]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4857,0.063]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4862,31.23519]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4849,307.35]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4853,0.7520483]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4867,24.45]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4871,25.50833]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4857,0.06275]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4862,30.36829]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4849,307.4333]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4853,0.7491331]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4867,24.34167]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4871,25.45]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4857,0.063]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4862,29.50089]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4849,305.8167]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4853,0.7492754]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4867,24.175]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4871,25.275]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4857,0.063]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4862,28.58743]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4849,305.0833]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4853,0.7505944]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4867,24.03333]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4871,25.09167]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4857,0.063]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4862,27.67448]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4849,302.4]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4853,0.7474905]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4867,23.89166]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4871,24.925]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4857,0.063]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4862,26.85265]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4849,299.1167]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4853,0.7589328]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4867,23.84167]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4871,24.91667]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4857,0.063]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4862,25.90912]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4849,297.6333]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4853,0.7689683]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4867,23.83333]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4871,24.95]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4857,0.063]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4862,25.23995]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4849,296.2]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4853,0.7546487]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4867,23.84167]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4871,25.025]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4857,0.063]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4862,24.57112]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4849,296.0333]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4853,0.7374595]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4867,23.81667]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4871,25.1]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4857,0.063]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4862,23.78053]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4849,296.0333]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4853,0.7408469]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4867,23.775]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4871,25.05833]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4857,0.063]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4862,22.98913]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4849,296.1]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4853,0.7415575]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4867,23.71667]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4871,25.06667]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4857,0.063]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4862,22.22767]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4849,296.1]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4853,0.7419246]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4867,23.575]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4871,24.95833]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4857,0.063]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4862,21.48141]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4849,296.0667]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4853,0.7449711]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4867,23.4]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4871,24.8]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4857,0.063]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4862,20.75048]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4849,296.0167]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4853,0.7469161]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4867,23.19167]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4871,24.58333]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4857,0.063]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4862,19.98916]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4849,296.15]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4853,0.7484402]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4867,23.025]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4871,24.425]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4857,0.063]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4862,19.19748]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4849,295.9]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4853,0.7500557]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4867,22.84167]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4871,24.33333]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4857,0.063]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4862,18.45128]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4849,296.0667]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4853,0.7499345]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4867,22.725]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4871,24.175]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4857,0.063]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4862,17.67486]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4849,296.0333]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4853,0.7495282]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4867,22.65833]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4871,24.1]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4857,0.063]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4862,16.95887]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4849,296.0167]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4853,0.7490959]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4867,22.55]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4871,24.05833]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4857,0.063]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4862,16.19759]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4849,296.1167]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4853,0.7518674]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4867,22.50833]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4871,24.0]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4857,0.063]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4862,15.54227]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4849,296.0667]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4853,0.7541137]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4867,22.39166]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4871,23.98333]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4857,0.063]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4862,14.82643]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4849,296.05]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4853,0.7568767]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4867,22.34167]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4871,23.93333]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4857,0.063]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4862,13.86658]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4849,291.4333]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4853,0.762018]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4867,22.20833]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4871,23.86667]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4857,0.063]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4862,12.63262]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4849,358.1]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4853,0.4661014]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4867,22.19167]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4871,23.9]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4857,0.063]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4862,11.73368]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4849,356.6333]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4853,0.4660117]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4867,22.075]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4871,23.80833]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4857,0.063]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4862,11.04834]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4849,354.2166]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4853,0.4661152]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4867,21.96667]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4871,23.66667]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4857,0.063]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4862,10.34788]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4849,351.45]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4853,0.4661261]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4867,21.81667]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4871,23.63333]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4857,0.063]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4862,9.692798]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4849,348.3833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4853,0.4661158]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4867,21.7]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4871,23.55833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4857,0.063]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4862,9.02282]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4849,342.9666]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4853,0.4660742]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4867,21.59167]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4871,23.50833]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4857,0.063]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4862,8.443656]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4849,341.3]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4853,0.4660393]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4867,21.43333]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4871,23.36667]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4857,0.063]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4862,7.834585]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4849,337.0]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4853,0.466072]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4867,21.325]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4871,23.325]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4857,0.063]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4862,7.255783]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4849,331.8]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4853,0.4655671]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4867,21.33333]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4871,23.35]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4857,0.063]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4862,6.707179]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4849,325.3167]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4853,0.4656366]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4867,21.21667]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4871,23.25833]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4857,0.063]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4862,6.143569]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4849,317.05]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4853,0.4655972]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4867,21.025]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4871,23.14166]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4857,0.063]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4862,5.595228]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4849,296.1333]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4853,0.4657041]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4867,20.86667]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4871,22.98333]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4857,0.063]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4862,5.077203]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4849,287.6167]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4853,0.465515]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4867,20.725]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4871,22.89166]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4857,0.063]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4862,4.51416]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4849,243.3667]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4853,0.4656607]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4867,20.60833]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4871,22.81667]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4857,0.063]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4862,4.011895]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4849,242.5833]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4853,0.46561]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4867,20.54167]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4871,22.79167]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4857,0.063]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4862,3.595469]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4849,211.4]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4853,0.4654121]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4867,20.46667]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4871,22.74167]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4857,0.063]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4862,3.172435]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4849,198.8167]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4853,0.4655057]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4867,20.43333]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4871,22.70833]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4857,0.063]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4862,2.73224]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4849,205.45]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4853,0.4655235]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4867,20.55]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4871,22.8]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4857,0.063]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4862,2.352762]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4849,201.3333]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4853,0.4653615]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4867,20.56667]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4871,22.76666]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4857,0.063]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4862,2.034001]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4849,201.75]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4853,0.465372]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4867,20.43333]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4871,22.60833]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4857,0.063]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4862,1.700061]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4849,207.5]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4853,0.4657803]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4867,20.39167]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4871,22.61667]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4857,0.063]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4862,1.396478]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4849,203.4667]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4853,0.4665498]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4867,20.36667]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4871,22.56667]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4857,0.063]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4862,1.19915]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4849,212.8]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4853,0.4664457]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4867,20.25]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4871,22.53333]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4857,0.063]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4862,0.9411049]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4849,225.5667]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4853,0.4666329]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4867,20.15833]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4871,22.35833]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4857,0.063]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4862,0.7134183]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4849,220.6]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4853,0.4663689]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4867,20.05833]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4871,22.25]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4857,0.063]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4862,0.5464481]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4849,203.3833]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4853,0.4660101]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4867,19.85833]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4871,22.10833]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4857,0.063]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4862,0.3794778]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4849,186.1667]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4853,0.4665523]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4867,19.55833]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4871,21.81667]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4857,0.063]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4862,0.3187614]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4849,169.3]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4853,0.4660543]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4867,19.61667]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4871,21.83333]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4857,0.063]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4862,0.1821494]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4849,152.5833]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4853,0.4662805]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4867,19.51667]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4871,21.75]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4857,0.063]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4862,0.1821494]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4849,136.25]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4853,0.4663507]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4867,19.425]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4871,21.675]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4857,0.063]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4862,0.06071645]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4849,120.4333]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4853,0.4686697]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4867,19.55833]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4871,21.775]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4857,0.063]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4862,0.01517911]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4849,105.2167]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4853,0.4681978]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4867,19.5]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4871,21.7]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4857,0.063]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4862,0.0]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4849,90.78333]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4853,0.4677139]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4867,19.50833]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4871,21.65833]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4857,0.063]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4862,0.0]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4849,77.35]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4853,0.4692697]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4867,19.36667]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4871,21.54167]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4857,0.063]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4862,0.0]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4849,64.95]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4853,0.4697967]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4867,19.38333]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4871,21.5]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4857,0.063]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4862,0.0]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4849,53.81667]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4853,0.4682483]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4867,19.325]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4871,21.44167]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4857,0.063]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4862,0.0]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4849,44.16667]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4853,0.4670752]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4867,19.3]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4871,21.40833]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4857,0.063]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4862,0.0]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4849,36.0]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4853,0.4669644]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4867,19.225]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4871,21.35833]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4857,0.063]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4862,0.0]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4849,29.26666]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4853,0.4667009]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4867,19.28333]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4871,21.35833]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4857,0.063]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4862,0.0]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4849,23.78333]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4853,0.4669069]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4867,19.20833]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4871,21.28333]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4857,0.063]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4862,0.0]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4849,19.35]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4853,0.4669083]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4867,19.1]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4871,21.2]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4857,0.063]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4862,0.0]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4849,15.76667]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4853,0.4666448]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4867,18.99167]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4871,21.1]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4857,0.063]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4862,0.0]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4849,12.9]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4853,0.4669766]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4867,18.91667]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4871,20.99167]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4857,0.063]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4862,0.0]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4849,10.86667]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4853,0.4671098]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4867,18.91667]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4871,20.93333]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4857,0.063]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4862,0.0]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4849,9.233333]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4853,0.4668997]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4867,18.90833]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4871,20.95833]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4857,0.063]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4862,0.0]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4849,7.9]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4853,0.4671247]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4867,18.75833]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4871,20.8]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4857,0.063]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4862,0.0]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4849,6.866666]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4853,0.466845]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4867,18.675]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4871,20.70833]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4857,0.063]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4862,0.0]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4849,6.033333]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4853,0.4666675]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4867,18.69167]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4871,20.7]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4857,0.063]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4862,0.0]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4849,5.35]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4853,0.4665531]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4867,18.6]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4871,20.61667]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4857,0.063]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4862,0.0]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4849,4.766666]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4853,0.4665885]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4867,18.525]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4871,20.525]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4857,0.063]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4862,0.0]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4849,4.25]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4853,0.4665859]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4867,18.475]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4871,20.44167]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4857,0.063]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4862,0.0]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4849,3.783333]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4853,0.4666406]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4867,18.39167]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4871,20.38333]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4857,0.063]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4862,0.0]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4849,3.35]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4853,0.4665735]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4867,18.30833]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4871,20.28333]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4857,0.063]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4862,0.0]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4849,2.95]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4853,0.4666218]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4867,18.31667]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4871,20.26667]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4857,0.063]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4862,0.0]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4849,2.583333]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4853,0.4666217]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4867,18.275]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4871,20.225]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4857,0.063]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4862,0.0]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4849,2.266667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4853,0.4664859]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4867,18.21667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4871,20.13333]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4857,0.063]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4862,0.0]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4849,2.0]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4853,0.4665824]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4867,18.10833]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4871,20.08333]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4857,0.063]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4862,0.0]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4849,1.766667]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4853,0.4666786]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4867,18.09167]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4871,20.03333]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4857,0.063]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4862,0.0]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4849,1.6]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4853,0.4657645]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4867,18.08333]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4871,19.96667]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4857,0.063]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4862,0.0]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4849,1.433333]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4853,0.4659996]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4867,17.95833]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4871,19.84167]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4857,0.063]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4862,0.0]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4849,1.333333]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4853,0.4663521]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4867,17.84167]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4871,19.70833]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4857,0.063]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4862,0.0]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4849,1.2]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4853,0.4657722]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4867,17.78333]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4871,19.65]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4857,0.063]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4862,0.0]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4849,1.2]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4853,0.4662539]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4867,17.79167]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4871,19.63333]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4857,0.063]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4862,0.0]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4849,1.066667]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4853,0.4656166]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4867,17.725]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4871,19.60833]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4857,0.063]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4862,0.0]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4849,1.0]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4853,0.4658537]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4867,17.68333]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4871,19.55833]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4857,0.063]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4862,0.0]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4849,1.0]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4853,0.4656492]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4867,17.63333]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4871,19.53333]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4857,0.063]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4862,0.0]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4849,1.0]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4853,0.4661208]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4867,17.525]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4871,19.425]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4857,0.063]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4862,0.0]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4849,1.0]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4853,0.4657451]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4867,17.475]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4871,19.375]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4857,0.063]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4862,0.0]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4849,0.9166667]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4853,0.465217]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4867,17.39167]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4871,19.30833]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4857,0.063]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4862,0.0]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4849,0.8333333]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4853,0.4657596]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4867,17.3]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4871,19.275]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4857,0.063]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4862,0.0]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4849,0.8166666]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4853,0.4654215]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4867,17.35833]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4871,19.29167]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4857,0.063]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4862,0.0]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4849,0.8]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4853,0.4652787]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4867,17.36667]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4871,19.3]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4857,0.063]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4862,0.0]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4849,0.8]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4853,0.4652152]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4867,17.3]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4871,19.24167]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4857,0.063]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4862,0.0]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4849,0.8]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4853,0.4656043]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4867,17.33333]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4871,19.26667]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4857,0.063]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4862,0.0]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4849,0.8]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4853,0.4655477]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4867,17.33333]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4871,19.3]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4857,0.063]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4862,0.0]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4849,0.8]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4853,0.4652876]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4867,17.375]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4871,19.30833]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4857,0.063]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4862,0.0]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4849,0.8]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4853,0.4658157]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4867,17.475]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4871,19.39167]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4857,0.063]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4862,0.0]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4849,0.8]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4853,0.4654838]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4867,17.5]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4871,19.41667]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4857,0.063]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4862,0.0]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4849,0.8]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4853,0.4655797]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4867,17.50833]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4871,19.41667]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4857,0.063]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4862,0.0]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4849,0.8]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4853,0.4660825]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4867,17.46667]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4871,19.4]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4857,0.063]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4862,0.0]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4849,0.8]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4853,0.4656766]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4867,17.40833]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4871,19.375]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4857,0.063]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4862,0.0]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4849,0.8]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4853,0.4657917]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4867,17.425]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4871,19.4]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4857,0.063]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4862,0.0]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4849,0.8]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4853,0.4659366]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4867,17.5]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4871,19.50833]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4857,0.063]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4862,0.0]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4849,0.8]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4853,0.4654287]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4867,17.46667]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4871,19.5]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4857,0.063]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4862,0.0]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4849,0.8]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4853,0.4656299]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4867,17.40833]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4871,19.40833]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4857,0.063]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4862,0.0]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4849,0.8]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4853,0.465391]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4867,17.34167]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4871,19.34167]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4857,0.063]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4862,0.0]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4849,0.8]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4853,0.4655996]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4867,17.20833]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4871,19.24167]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4857,0.063]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4862,0.0]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4849,0.8]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4853,0.4658589]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4867,17.175]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4871,19.15833]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4857,0.063]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4862,0.0]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4849,0.8]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4853,0.4655985]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4867,17.125]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4871,19.1]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4857,0.063]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4862,0.0]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4849,0.8]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4853,0.4656797]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4867,17.03333]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4871,19.01667]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4857,0.063]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4862,0.0]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4849,0.8]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4853,0.4656322]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4867,17.0]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4871,18.95833]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4857,0.063]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4862,0.0]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4849,0.8]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4853,0.4655566]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4867,16.91667]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4871,18.89167]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4857,0.063]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4862,0.0]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4849,0.8]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4853,0.4656999]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4867,16.89167]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4871,18.84167]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4857,0.063]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4862,0.0]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4849,0.8]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4853,0.4659161]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4867,16.86667]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4871,18.8]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4857,0.063]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4862,0.0]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4849,0.8]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4853,0.4664772]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4867,16.8]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4871,18.75833]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4857,0.063]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4862,0.0]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4849,0.8]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4853,0.4657543]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4867,16.75833]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4871,18.70833]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4857,0.063]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4862,0.0]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4849,0.8]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4853,0.4663919]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4867,16.71667]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4871,18.675]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4857,0.063]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4862,0.0]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4849,0.8]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4853,0.4660583]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4867,16.71667]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4871,18.6]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4857,0.063]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4862,0.0]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4849,0.8]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4853,0.4663002]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4867,16.675]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4871,18.55]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4857,0.063]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4862,0.0]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4849,0.8]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4853,0.4666295]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4867,16.66667]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4871,18.51667]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4857,0.063]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4862,0.0]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4849,0.8]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4853,0.4668289]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4867,16.6]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4871,18.48333]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4857,0.063]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4862,0.0]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4849,0.8]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4853,0.4672199]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4867,16.59167]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4871,18.46667]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4857,0.063]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4862,0.0]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4849,0.8]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4853,0.4664196]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4867,16.55]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4871,18.41667]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4857,0.063]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4862,0.0]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4849,0.8]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4853,0.4652416]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4867,16.46667]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4871,18.38333]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4857,0.063]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4862,0.0]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4849,0.8]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4853,0.4634991]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4867,16.48333]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4871,18.34167]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4857,0.063]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4862,0.0]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4849,0.8]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4853,0.4651255]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4867,16.41667]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4871,18.36667]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4857,0.063]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4862,0.0]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4849,0.8]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4853,0.465317]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4867,16.44167]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4871,18.36667]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4857,0.063]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4862,0.0]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4849,0.8]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4853,0.4657839]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4867,16.53333]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4871,18.46667]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4857,0.063]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4862,0.0]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4849,0.8]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4853,0.4655903]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4867,16.60833]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4871,18.525]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4857,0.063]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4862,0.0]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4849,0.8]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4853,0.4657169]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4867,16.65833]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4871,18.60833]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4857,0.063]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4862,0.0]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4849,0.8]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4853,0.4662634]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4867,16.65]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4871,18.625]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4857,0.063]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4862,0.0]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4849,0.8]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4853,0.4657924]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4867,16.60833]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4871,18.58333]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4857,0.063]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4862,0.0]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4849,0.8]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4853,0.4657773]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4867,16.625]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4871,18.64167]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4857,0.063]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4862,0.0]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4849,0.8]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4853,0.4661103]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4867,16.66667]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4871,18.625]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4857,0.063]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4862,0.0]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4849,0.8]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4853,0.4654312]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4867,16.68333]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4871,18.73333]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4857,0.063]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4862,0.0]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4849,0.8]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4853,0.4649928]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4867,16.75]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4871,18.79167]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4857,0.063]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4862,0.0]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4849,0.7833333]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4853,0.4639896]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4867,16.8]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4871,18.85833]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4857,0.063]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4862,0.0]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4849,0.8]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4853,0.4636745]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4867,16.80833]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4871,18.8]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4857,0.063]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4862,0.0]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4849,0.8]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4853,0.4636618]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4867,16.725]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4871,18.73333]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4857,0.063]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4862,0.0]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4849,0.8]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4853,0.4639206]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4867,16.65]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4871,18.68333]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4857,0.063]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4862,0.0]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4849,0.8]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4853,0.4634221]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4867,16.53333]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4871,18.54167]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4857,0.063]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4862,0.0]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4849,0.8]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4853,0.4638978]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4867,16.44167]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4871,18.44167]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4857,0.063]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4862,0.03035823]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4849,0.8]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4853,0.4639418]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4867,16.41667]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4871,18.40833]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4857,0.063]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4862,0.0]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4849,0.8]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4853,0.4636793]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4867,16.39167]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4871,18.34167]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4857,0.063]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4862,0.0]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4849,0.8]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4853,0.4646911]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4867,16.375]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4871,18.375]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4857,0.063]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4862,0.0]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4849,0.8]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4853,0.4643789]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4867,16.375]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4871,18.3]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4857,0.063]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4862,0.0]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4849,0.8]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4853,0.4637934]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4867,16.41667]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4871,18.35833]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4857,0.063]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4862,0.0]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4849,0.8]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4853,0.4643247]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4867,16.44167]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4871,18.38333]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4857,0.063]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4862,0.0]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4849,0.8]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4853,0.4638777]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4867,16.425]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4871,18.43333]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4857,0.063]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4862,0.0]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4849,0.8]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4853,0.4639111]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4867,16.39167]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4871,18.36667]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4857,0.063]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4862,0.0]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4849,0.8]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4853,0.4646465]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4867,16.33333]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4871,18.3]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4857,0.063]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4862,0.0]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4849,0.8]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4853,0.4641407]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4867,16.25]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4871,18.24167]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4857,0.063]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4862,0.0]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4849,0.8]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4853,0.4645443]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4867,16.19167]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4871,18.23333]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4857,0.063]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4862,0.0]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4849,0.8]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4853,0.4649766]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4867,16.19167]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4871,18.23333]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4857,0.063]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4862,0.0]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4849,0.8]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4853,0.4641135]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4867,16.28333]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4871,18.31667]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4857,0.063]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4862,0.0]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4849,0.8]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4853,0.4642469]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4867,16.35833]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4871,18.41667]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4857,0.063]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4862,0.0]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4849,0.8]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4853,0.4647704]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4867,16.43333]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4871,18.525]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4857,0.063]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4862,0.0]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4849,0.8]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4853,0.4641912]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4867,16.46667]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4871,18.58333]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4857,0.063]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4862,0.0]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4849,0.8]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4853,0.4643861]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4867,16.50833]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4871,18.60833]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4857,0.063]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4862,0.0]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4849,0.8]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4853,0.4649443]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4867,16.55]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4871,18.625]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4857,0.063]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4862,0.0]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4849,0.7833333]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4853,0.4640998]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4867,16.48333]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4871,18.58333]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4857,0.063]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4862,0.0]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4849,0.8]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4853,0.4648176]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4867,16.43333]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4871,18.50833]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4857,0.063]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4862,0.0]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4849,0.8]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4853,0.4653032]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4867,16.40833]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4871,18.45833]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4857,0.063]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4862,0.0]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4849,0.8]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4853,0.4646392]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4867,16.35]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4871,18.4]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4857,0.063]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4862,0.0]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4849,0.8]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4853,0.4648316]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4867,16.30833]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4871,18.36667]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4857,0.063]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4862,0.0]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4849,0.8]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4853,0.4650425]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4867,16.3]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4871,18.36667]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4857,0.063]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4862,0.0]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4849,0.8]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4853,0.4644146]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4867,16.29167]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4871,18.34167]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4857,0.063]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4862,0.0]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4849,0.8]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4853,0.4651347]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4867,16.275]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4871,18.33333]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4857,0.063]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4862,0.0]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4849,0.8]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4853,0.4655553]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4867,16.275]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4871,18.34167]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4857,0.063]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4862,0.0]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4849,0.8]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4853,0.464836]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4867,16.29167]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4871,18.40833]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4857,0.063]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4862,0.0]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4849,0.8]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4853,0.4660365]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4867,16.35833]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4871,18.45833]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4857,0.063]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4862,0.0]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4849,0.8]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4853,0.4659045]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4867,16.41667]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4871,18.5]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4857,0.063]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4862,0.0]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4849,0.8]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4853,0.4653396]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4867,16.46667]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4871,18.50833]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4857,0.063]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4862,0.0]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4849,0.8]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4853,0.4659465]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4867,16.50833]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4871,18.54167]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4857,0.063]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4862,0.0]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4849,0.8]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4853,0.4653112]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4867,16.53333]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4871,18.575]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4857,0.063]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4862,0.0]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4849,0.8]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4853,0.4650256]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4867,16.6]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4871,18.625]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4857,0.063]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4862,0.0]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4849,0.8]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4853,0.4656112]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4867,16.6]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4871,18.675]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4857,0.063]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4862,0.0]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4849,0.8]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4853,0.4652072]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4867,16.625]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4871,18.675]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4857,0.063]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4862,0.0]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4849,0.8]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4853,0.4651307]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4867,16.63333]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4871,18.69167]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4857,0.063]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4862,0.0]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4849,0.8]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4853,0.4657675]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4867,16.65833]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4871,18.7]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4857,0.063]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4862,0.0]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4849,0.8]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4853,0.4651413]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4867,16.63333]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4871,18.7]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4857,0.063]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4862,0.0]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4849,0.8]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4853,0.4657392]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4867,16.63333]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4871,18.65833]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4857,0.063]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4862,0.0]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4849,0.7666667]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4853,0.4659568]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4867,16.61667]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4871,18.63333]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4857,0.063]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4862,0.0]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4849,0.8]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4853,0.4651763]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4867,16.6]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4871,18.575]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4857,0.063]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4862,0.0]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4849,0.8]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4853,0.4651482]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4867,16.59167]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4871,18.525]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4857,0.063]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4862,0.0]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4849,0.8]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4853,0.4657671]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4867,16.58333]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4871,18.53333]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4857,0.063]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4862,0.0]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4849,0.7833333]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4853,0.4656359]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4867,16.55833]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4871,18.54167]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4857,0.063]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4862,0.0]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4849,0.8]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4853,0.4658185]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4867,16.525]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4871,18.50833]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4857,0.063]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4862,0.0]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4849,0.7833333]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4853,0.466078]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4867,16.525]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4871,18.5]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4857,0.063]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4862,0.0]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4849,0.8]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4853,0.4654248]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4867,16.51667]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4871,18.40833]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4857,0.063]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4862,0.0]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4849,0.8]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4853,0.4652695]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4867,16.43333]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4871,18.425]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4857,0.063]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4862,0.0]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4849,0.8]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4853,0.4654985]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4867,16.39167]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4871,18.35833]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4857,0.063]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4862,0.0]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4849,0.8]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4853,0.4650119]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4867,16.36667]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4871,18.34167]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4857,0.063]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4862,0.0]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4849,0.8]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4853,0.4651521]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4867,16.30833]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4871,18.3]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4857,0.063]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4862,0.0]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4849,0.8]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4853,0.4651683]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4867,16.275]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4871,18.26667]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4857,0.063]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4862,0.0]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4849,0.7833333]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4853,0.4657494]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4867,16.26667]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4871,18.28333]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4857,0.063]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4862,0.0]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4849,0.8]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4853,0.4656349]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4867,16.25]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4871,18.25833]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4857,0.063]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4862,0.0]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4849,0.8]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4853,0.4653046]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4867,16.225]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4871,18.26667]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4857,0.063]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4862,0.0]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4849,0.8]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4853,0.4653172]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4867,16.19167]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4871,18.21667]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4857,0.063]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4862,0.0]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4849,0.8]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4853,0.4654231]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4867,16.14167]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4871,18.19167]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4857,0.063]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4862,0.0]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4849,0.8]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4853,0.465608]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4867,16.1]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4871,18.14167]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4857,0.063]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4862,0.0]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4849,0.8]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4853,0.465577]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4867,16.125]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4871,18.13333]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4857,0.063]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4862,0.0]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4849,0.8]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4853,0.4657176]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4867,16.125]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4871,18.10833]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4857,0.063]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4862,0.0]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4849,0.8]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4853,0.4658593]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4867,16.09167]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4871,18.1]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4857,0.063]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4862,0.0]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4849,0.8]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4853,0.4661088]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4867,16.075]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4871,18.1]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4857,0.063]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4862,0.0]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4849,0.8]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4853,0.4660144]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4867,16.2]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4871,18.19167]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4857,0.063]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4862,0.0]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4849,0.8]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4853,0.465843]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4867,16.25833]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4871,18.25833]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4857,0.063]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4862,0.0]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4849,0.8]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4853,0.4658492]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4867,16.30833]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4871,18.31667]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4857,0.063]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4862,0.0]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4849,0.8]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4853,0.4659127]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4867,16.29167]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4871,18.3]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4857,0.063]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4862,0.0]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4849,0.8]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4853,0.4656916]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4867,16.33333]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4871,18.35]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4857,0.063]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4862,0.0]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4849,0.8]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4853,0.4658188]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4867,16.375]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4871,18.375]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4857,0.063]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4862,0.0]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4849,0.8]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4853,0.4658239]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4867,16.325]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4871,18.36667]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4857,0.063]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4862,0.0]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4849,0.8]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4853,0.4662406]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4867,16.29167]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4871,18.325]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4857,0.063]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4862,0.0]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4849,0.8]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4853,0.466147]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4867,16.25833]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4871,18.33333]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4857,0.063]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4862,0.0]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4849,0.7833333]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4853,0.4659412]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4867,16.2]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4871,18.25833]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4857,0.063]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4862,0.0]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4849,0.7666667]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4853,0.4659368]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4867,16.2]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4871,18.29167]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4857,0.063]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4862,0.0]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4849,0.8]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4853,0.4659212]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4867,16.25833]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4871,18.35]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4857,0.063]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4862,0.0]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4849,0.8]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4853,0.4659418]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4867,16.28333]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4871,18.35833]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4857,0.063]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4862,0.0]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4849,0.8]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4853,0.4660845]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4867,16.24167]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4871,18.325]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4857,0.063]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4862,0.0]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4849,0.8]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4853,0.4660878]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4867,16.24167]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4871,18.33333]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4857,0.063]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4862,0.0]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4849,0.8]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4853,0.4663046]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4867,16.20833]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4871,18.30833]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4857,0.063]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4862,0.0]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4849,0.8]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4853,0.4666782]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4867,16.18333]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4871,18.26667]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4857,0.063]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4862,0.0]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4849,0.8]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4853,0.4664112]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4867,16.15833]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4871,18.25]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4857,0.063]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4862,0.0]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4849,0.8]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4853,0.4662325]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4867,16.09167]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4871,18.18333]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4857,0.063]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4862,0.0]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4849,0.8]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4853,0.4662592]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4867,16.05]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4871,18.11667]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4857,0.063]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4862,0.0]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4849,0.8]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4853,0.466397]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4867,15.98333]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4871,18.05833]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4857,0.063]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4862,0.0]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4849,0.8]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4853,0.4665447]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4867,15.91667]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4871,17.975]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4857,0.063]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4862,0.0]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4849,0.8]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4853,0.4664019]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4867,15.85833]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4871,17.93333]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4857,0.063]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4862,0.0]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4849,0.8]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4853,0.4665973]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4867,15.81667]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4871,17.89167]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4857,0.063]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4862,0.0]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4849,0.8]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4853,0.466743]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4867,15.78333]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4871,17.84167]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4857,0.063]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4862,0.0]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4849,0.8]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4853,0.4663857]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4867,15.725]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4871,17.83333]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4857,0.063]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4862,0.0]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4849,0.8]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4853,0.4663178]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4867,15.73333]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4871,17.83333]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4857,0.063]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4862,0.0]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4849,0.8]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4853,0.4664999]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4867,15.75]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4871,17.825]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4857,0.063]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4862,0.0]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4849,0.7833333]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4853,0.4664568]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4867,15.775]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4871,17.825]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4857,0.063]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4862,0.0]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4849,0.8]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4853,0.4665736]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4867,15.80833]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4871,17.875]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4857,0.063]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4862,0.0]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4849,0.8]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4853,0.4669788]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4867,15.95]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4871,18.0]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4857,0.063]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4862,0.0]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4849,0.8]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4853,0.4668413]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4867,16.025]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4871,18.09167]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4857,0.063]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4862,0.0]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4849,0.8]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4853,0.4665562]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4867,16.1]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4871,18.16667]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4857,0.063]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4862,0.0]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4849,0.8]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4853,0.4664259]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4867,16.16667]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4871,18.23333]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4857,0.063]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4862,0.0]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4849,0.8]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4853,0.4664686]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4867,16.21667]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4871,18.275]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4857,0.063]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4862,0.0]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4849,0.7666667]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4853,0.4666262]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4867,16.2]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4871,18.23333]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4857,0.063]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4862,0.0]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4849,0.8]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4853,0.466687]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4867,16.15]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4871,18.18333]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4857,0.063]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4862,0.0]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4849,0.8]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4853,0.4666967]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4867,16.125]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4871,18.11667]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4857,0.063]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4862,0.0]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4849,0.8]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4853,0.4671983]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4867,16.09167]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4871,18.1]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4857,0.063]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4862,0.0]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4849,0.8]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4853,0.4670079]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4867,16.09167]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4871,18.04167]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4857,0.063]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4862,0.0]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4849,0.8]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4853,0.4665972]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4867,16.09167]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4871,18.08333]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4857,0.063]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4862,0.0]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4849,0.8]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4853,0.4666483]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4867,16.125]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4871,18.125]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4857,0.063]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4862,0.0]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4849,0.8]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4853,0.4665223]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4867,16.125]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4871,18.03333]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4857,0.063]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4862,0.0]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4849,0.8]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4853,0.4666245]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4867,16.1]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4871,18.01667]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4857,0.063]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4862,0.0]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4849,0.8]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4853,0.4665153]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4867,16.10833]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4871,17.975]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4857,0.063]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4862,0.0]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4849,0.8]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4853,0.466676]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4867,16.11667]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4871,18.01667]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4857,0.063]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4862,0.0]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4849,0.8]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4853,0.4673117]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4867,16.19167]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4871,18.05833]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4857,0.063]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4862,0.0]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4849,0.8]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4853,0.4671636]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4867,16.19167]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4871,18.1]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4857,0.063]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4862,0.0]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4849,0.8]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4853,0.466699]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4867,16.18333]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4871,18.06667]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4857,0.063]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4862,0.0]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4849,0.8]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4853,0.4666406]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4867,16.14167]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4871,18.03333]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4857,0.063]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4862,0.0]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4849,0.8]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4853,0.4664801]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4867,16.1]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4871,17.96667]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4857,0.063]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4862,0.0]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4849,0.8]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4853,0.4666276]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4867,16.05]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4871,17.95]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4857,0.063]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4862,0.0]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4849,0.8]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4853,0.4666496]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4867,16.04167]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4871,17.95]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4857,0.063]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4862,0.0]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4849,0.8]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4853,0.4668834]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4867,16.025]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4871,17.93333]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4857,0.063]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4862,0.0]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4849,0.7833333]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4853,0.4672023]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4867,16.04167]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4871,17.90833]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4857,0.063]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4862,0.0]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4849,0.8166666]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4853,0.4669632]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4867,16.025]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4871,17.89167]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4857,0.063]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4862,0.0]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4849,1.533333]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4853,0.4667134]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4867,16.01667]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4871,17.91667]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4857,0.063]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4862,0.0]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4849,1.216667]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4853,0.4666997]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4867,16.04167]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4871,17.90833]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4857,0.063]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4862,0.0]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4849,0.9666666]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4853,0.466867]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4867,16.0]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4871,17.89167]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4857,0.063]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4862,0.0]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4849,0.8]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4853,0.4667116]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4867,16.00833]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4871,17.80833]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4857,0.063]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4862,0.0]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4849,0.8]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4853,0.4666795]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4867,15.94167]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4871,17.8]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4857,0.063]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4862,0.0]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4849,0.8]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4853,0.4666141]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4867,15.93333]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4871,17.78333]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4857,0.063]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4862,0.0]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4849,0.8]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4853,0.4671943]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4867,15.88333]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4871,17.75833]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4857,0.063]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4862,0.0]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4849,0.8]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4853,0.4674011]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4867,15.81667]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4871,17.7]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4857,0.063]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4862,0.0]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4849,0.8]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4853,0.4671255]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4867,15.8]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4871,17.65833]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4857,0.063]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4862,0.0]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4849,0.8]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4853,0.4670118]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4867,15.75833]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4871,17.61667]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4857,0.063]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4862,0.0]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4849,0.8]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4853,0.4672975]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4867,15.64167]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4871,17.53333]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4857,0.063]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4862,0.0]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4849,0.8]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4853,0.4674874]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4867,15.53333]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4871,17.41667]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4857,0.063]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4862,0.0]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4849,0.8]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4853,0.4674616]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4867,15.44167]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4871,17.33333]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4857,0.063]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4862,0.0]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4849,0.8]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4853,0.4672203]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4867,15.325]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4871,17.23333]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4857,0.063]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4862,0.0]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4849,0.8]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4853,0.4671835]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4867,15.21667]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4871,17.14167]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4857,0.063]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4862,0.0]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4849,0.8]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4853,0.4673448]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4867,15.075]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4871,16.98333]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4857,0.063]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4862,0.0]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4849,0.8]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4853,0.4675443]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4867,15.00833]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4871,16.93333]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4857,0.063]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4862,0.0]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4849,0.8]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4853,0.4675136]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4867,14.93333]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4871,16.86667]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4857,0.063]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4862,0.0]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4849,0.8]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4853,0.4673736]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4867,14.89167]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4871,16.79167]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4857,0.063]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4862,0.0]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4849,0.8]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4853,0.4672123]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4867,14.95]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4871,16.81667]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4857,0.063]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4862,0.0]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4849,0.8]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4853,0.4679108]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4867,14.975]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4871,16.89167]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4857,0.063]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4862,0.0]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4849,0.8]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4853,0.4678254]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4867,15.025]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4871,16.925]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4857,0.063]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4862,0.0]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4849,0.8]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4853,0.4684304]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4867,15.08333]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4871,16.98333]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4857,0.063]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4862,0.0]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4849,0.8]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4853,0.4686654]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4867,15.14167]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4871,16.975]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4857,0.063]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4862,0.0]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4849,0.8]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4853,0.468418]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4867,15.18333]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4871,17.06667]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4857,0.063]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4862,0.0]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4849,0.8]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4853,0.4679373]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4867,15.21667]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4871,17.075]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4857,0.063]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4862,0.0]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4849,0.8]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4853,0.4685516]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4867,15.29167]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4871,17.125]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4857,0.063]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4862,0.0]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4849,0.8]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4853,0.4680046]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4867,15.35833]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4871,17.15833]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4857,0.063]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4862,0.0]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4849,0.8]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4853,0.4679205]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4867,15.36667]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4871,17.15]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4857,0.063]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4862,0.0]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4849,0.8]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4853,0.4686081]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4867,15.4]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4871,17.225]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4857,0.063]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4862,0.0]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4849,0.8]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4853,0.4687978]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4867,15.43333]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4871,17.25]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4857,0.063]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4862,0.0]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4849,0.8]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4853,0.4680124]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4867,15.50833]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4871,17.34167]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4857,0.063]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4862,0.0]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4849,0.8]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4853,0.4683742]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4867,15.51667]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4871,17.375]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4857,0.063]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4862,0.0]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4849,0.8]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4853,0.4678326]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4867,15.55]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4871,17.41667]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4857,0.063]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4862,0.0]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4849,0.7833333]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4853,0.467973]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4867,15.50833]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4871,17.36667]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4857,0.063]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4862,0.0]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4849,0.8]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4853,0.4681946]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4867,15.5]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4871,17.39167]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4857,0.063]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4862,0.0]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4849,0.8]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4853,0.4675726]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4867,15.475]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4871,17.34167]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4857,0.063]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4862,0.0]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4849,0.8]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4853,0.4681045]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4867,15.45833]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4871,17.30833]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4857,0.063]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4862,0.0]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4849,0.8]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4853,0.469067]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4867,15.5]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4871,17.325]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4857,0.063]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4862,0.0]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4849,0.8]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4853,0.4687183]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4867,15.43333]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4871,17.30833]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4857,0.063]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4862,0.0]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4850,-0.006]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4854,-2.714355]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4868,15.63333]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4872,17.90833]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4858,246.5205]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4863,0.0]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4850,-0.006]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4854,-2.860268]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4868,15.6]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4872,17.90833]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4858,246.4268]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4863,0.0]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4850,-0.006]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4854,-2.713199]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4868,15.66667]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4872,17.99167]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4858,246.496]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4863,0.0]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4850,-0.006]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4854,-2.934219]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4868,15.675]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4872,17.98333]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4858,246.5344]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4863,0.0]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4850,-0.006]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4854,-2.934321]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4868,15.68333]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4872,17.98333]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4858,246.5698]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4863,0.0]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4850,-0.00625]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4854,-2.787532]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4868,15.65833]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4872,17.94167]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4858,246.6243]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4863,0.0]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4850,-0.0065]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4854,-2.860143]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4868,15.675]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4872,18.0]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4858,246.6431]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4863,0.0]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4850,-0.006]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4854,-2.640254]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4868,15.64167]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4872,18.025]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4858,246.6154]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4863,0.0]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4850,-0.006]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4854,-3.153761]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4868,15.7]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4872,18.03333]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4858,246.3877]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4863,0.0]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4850,-0.006]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4854,-2.714398]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4868,15.65]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4872,18.00833]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4858,245.9694]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4863,0.0]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4850,-0.00625]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4854,-3.30074]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4868,15.70833]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4872,18.06667]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4858,245.539]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4863,0.0]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4850,-0.006]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4854,-3.301065]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4868,15.65833]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4872,18.025]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4858,245.584]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4863,0.0]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4850,-0.006]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4854,-2.934074]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4868,15.68333]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4872,18.05]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4858,245.4898]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4863,0.0]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4850,-0.00625]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4854,-3.00846]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4868,15.76667]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4872,18.1]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4858,245.5373]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4863,0.0]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4850,-0.006]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4854,-2.861503]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4868,15.675]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4872,18.01667]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4858,245.5189]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4863,0.0]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4850,-0.00725]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4854,-2.934591]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4868,15.64167]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4872,17.98333]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4858,245.4495]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4863,0.0]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4850,-0.0075]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4854,-3.153848]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4868,15.625]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4872,17.98333]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4858,245.4282]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4863,0.0]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4850,-0.0065]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4854,-3.154154]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4868,15.6]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4872,17.91667]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4858,245.4097]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4863,0.0]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4850,-0.006]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4854,-2.713081]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4868,15.55]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4872,17.88333]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4858,245.0878]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4863,0.0]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4850,-0.006]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4854,-2.640501]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4868,15.51667]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4872,17.88333]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4858,244.9601]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4863,0.0]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4850,-0.006]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4854,-2.641352]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4868,15.44167]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4872,17.83333]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4858,245.0457]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4863,0.0]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4850,-0.006]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4854,-2.64152]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4868,15.575]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4872,17.85]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4858,245.0466]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4863,0.0]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4850,-0.006]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4854,-2.641077]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4868,15.56667]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4872,17.84167]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4858,245.0344]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4863,0.0]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4850,-0.0065]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4854,-2.641442]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4868,15.54167]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4872,17.85833]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4858,244.9857]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4863,0.0]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4850,-0.006]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4854,-3.154363]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4868,15.59167]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4872,17.9]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4858,244.977]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4863,0.0]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4850,-0.006]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4854,-2.861109]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4868,15.625]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4872,17.94167]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4858,244.9539]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4863,0.0]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4850,-0.006]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4854,-2.641333]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4868,15.61667]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4872,17.94167]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4858,245.0965]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4863,0.0]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4850,-0.006]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4854,-2.641131]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4868,15.58333]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4872,17.9]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4858,245.08]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4863,0.0]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4850,-0.006]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4854,-2.641344]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4868,15.63333]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4872,17.9]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4858,245.0602]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4863,0.0]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4850,-0.00625]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4854,-3.081866]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4868,15.61667]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4872,17.95]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4858,245.085]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4863,0.0]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4850,-0.006]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4854,-2.641055]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4868,15.6]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4872,17.9]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4858,245.1306]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4863,0.0]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4850,-0.006]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4854,-2.641628]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4868,15.56667]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4872,17.9]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4858,245.171]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4863,0.0]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4850,-0.006]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4854,-2.861193]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4868,15.59167]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4872,17.86667]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4858,245.1921]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4863,0.0]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4850,-0.006]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4854,-2.641077]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4868,15.51667]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4872,17.825]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4858,245.2426]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4863,0.0]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4850,-0.006]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4854,-2.714636]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4868,15.48333]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4872,17.76667]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4858,245.2371]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4863,0.0]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4850,-0.006]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4854,-2.640915]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4868,15.475]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4872,17.74167]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4858,245.2427]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4863,0.0]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4850,-0.006]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4854,-2.641139]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4868,15.46667]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4872,17.70833]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4858,245.2703]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4863,0.0]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4850,-0.006]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4854,-2.641375]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4868,15.40833]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4872,17.69167]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4858,245.282]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4863,0.0]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4850,-0.006]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4854,-2.788094]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4868,15.45833]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4872,17.71667]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4858,245.3147]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4863,0.0]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4850,-0.00625]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4854,-2.788061]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4868,15.49167]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4872,17.725]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4858,245.2871]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4863,0.0]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4850,-0.006]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4854,-2.641228]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4868,15.48333]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4872,17.71667]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4858,245.3769]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4863,0.0]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4850,-0.006]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4854,-2.641639]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4868,15.38333]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4872,17.65833]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4858,245.3444]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4863,0.0]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4850,-0.006]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4854,-2.714485]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4868,15.375]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4872,17.65]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4858,245.3439]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4863,0.0]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4850,-0.006]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4854,-2.641125]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4868,15.33333]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4872,17.56667]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4858,245.3438]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4863,0.0]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4850,-0.006]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4854,-2.640842]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4868,15.275]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4872,17.53333]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4858,245.3718]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4863,0.0]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4850,-0.006]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4854,-2.641009]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4868,15.26667]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4872,17.575]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4858,245.3915]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4863,0.0]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4850,-0.006]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4854,-3.080754]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4868,15.30833]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4872,17.56667]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4858,245.44]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4863,0.0]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4850,-0.006]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4854,-2.640832]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4868,15.33333]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4872,17.58333]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4858,245.4278]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4863,0.0]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4850,-0.006]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4854,-2.641034]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4868,15.38333]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4872,17.66667]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4858,245.4288]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4863,0.0]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4850,-0.006]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4854,-2.861534]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4868,15.375]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4872,17.63333]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4858,245.3899]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4863,0.0]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4850,-0.006]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4854,-3.155043]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4868,15.36667]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4872,17.625]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4858,245.4363]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4863,0.0]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4850,-0.006]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4852,244.747]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4866,15.55]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4870,17.85]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4856,-0.003]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4860,0.0]
["2022-05-04T00:00:00.000000000","2022-05-04T07:00:00.000000000",4861,-2.88211]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4852,244.8211]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4866,15.6]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4870,17.96667]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4856,-0.003]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4860,0.0]
["2022-05-04T00:01:00.000000000","2022-05-04T07:01:00.000000000",4861,-2.610742]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4852,244.8671]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4866,15.675]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4870,18.05833]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4856,-0.003]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4860,0.0]
["2022-05-04T00:02:00.000000000","2022-05-04T07:02:00.000000000",4861,-2.348732]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4852,244.7178]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4866,15.68333]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4870,18.05]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4856,-0.003]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4860,0.0]
["2022-05-04T00:03:00.000000000","2022-05-04T07:03:00.000000000",4861,-2.264515]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4852,244.6201]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4866,15.75833]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4870,18.13333]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4856,-0.003]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4860,0.0]
["2022-05-04T00:04:00.000000000","2022-05-04T07:04:00.000000000",4861,-2.09608]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4852,244.6378]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4866,15.83333]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4870,18.175]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4856,-0.003]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4860,0.0]
["2022-05-04T00:05:00.000000000","2022-05-04T07:05:00.000000000",4861,-2.02122]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4852,244.6176]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4866,15.81667]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4870,18.10833]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4856,-0.003]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4860,0.0]
["2022-05-04T00:06:00.000000000","2022-05-04T07:06:00.000000000",4861,-2.068007]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4852,244.6638]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4866,15.80833]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4870,18.11667]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4856,-0.003]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4860,0.0]
["2022-05-04T00:07:00.000000000","2022-05-04T07:07:00.000000000",4861,-2.068007]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4852,244.6473]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4866,15.84167]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4870,18.15]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4856,-0.003]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4860,0.0]
["2022-05-04T00:08:00.000000000","2022-05-04T07:08:00.000000000",4861,-2.142867]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4852,244.6119]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4866,15.86667]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4870,18.13333]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4856,-0.003]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4860,0.0]
["2022-05-04T00:09:00.000000000","2022-05-04T07:09:00.000000000",4861,-2.105437]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4852,244.6234]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4866,15.89167]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4870,18.16667]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4856,-0.003]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4860,0.0]
["2022-05-04T00:10:00.000000000","2022-05-04T07:10:00.000000000",4861,-2.09608]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4852,244.6437]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4866,15.93333]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4870,18.16667]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4856,-0.003]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4860,0.0]
["2022-05-04T00:11:00.000000000","2022-05-04T07:11:00.000000000",4861,-2.086722]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4852,244.615]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4866,15.875]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4870,18.11667]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4856,-0.003]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4860,0.0]
["2022-05-04T00:12:00.000000000","2022-05-04T07:12:00.000000000",4861,-2.161582]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4852,244.6175]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4866,15.725]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4870,17.96667]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4856,-0.003]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4860,0.0]
["2022-05-04T00:13:00.000000000","2022-05-04T07:13:00.000000000",4861,-2.292588]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4852,244.5925]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4866,15.60833]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4870,17.79167]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4856,-0.003]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4860,0.0]
["2022-05-04T00:14:00.000000000","2022-05-04T07:14:00.000000000",4861,-2.601385]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4852,244.5082]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4866,15.525]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4870,17.68333]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4856,-0.003]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4860,0.0]
["2022-05-04T00:15:00.000000000","2022-05-04T07:15:00.000000000",4861,-2.797892]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4852,244.6175]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4866,15.39167]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4870,17.54167]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4856,-0.003]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4860,0.0]
["2022-05-04T00:16:00.000000000","2022-05-04T07:16:00.000000000",4861,-2.985042]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4852,244.6636]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4866,15.225]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4870,17.41667]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4856,-0.003]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4860,0.0]
["2022-05-04T00:17:00.000000000","2022-05-04T07:17:00.000000000",4861,-3.134763]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4852,244.6785]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4866,15.20833]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4870,17.39167]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4856,-0.003]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4860,0.0]
["2022-05-04T00:18:00.000000000","2022-05-04T07:18:00.000000000",4861,-3.303197]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4852,244.5995]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4866,15.275]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4870,17.48333]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4856,-0.003]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4860,0.0]
["2022-05-04T00:19:00.000000000","2022-05-04T07:19:00.000000000",4861,-3.209622]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4852,244.6588]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4866,15.225]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4870,17.425]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4856,-0.003]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4860,0.0]
["2022-05-04T00:20:00.000000000","2022-05-04T07:20:00.000000000",4861,-3.059902]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4852,244.6049]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4866,15.15833]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4870,17.38333]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4856,-0.003]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4860,0.0]
["2022-05-04T00:21:00.000000000","2022-05-04T07:21:00.000000000",4861,-3.059902]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4852,244.6202]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4866,15.15833]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4870,17.39167]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4856,-0.003]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4860,0.0]
["2022-05-04T00:22:00.000000000","2022-05-04T07:22:00.000000000",4861,-3.059902]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4852,244.7137]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4866,15.26667]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4870,17.45833]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4856,-0.003]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4860,0.0]
["2022-05-04T00:23:00.000000000","2022-05-04T07:23:00.000000000",4861,-2.975685]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4852,244.697]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4866,15.23333]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4870,17.43333]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4856,-0.003]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4860,0.0]
["2022-05-04T00:24:00.000000000","2022-05-04T07:24:00.000000000",4861,-2.975685]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4852,244.63]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4866,15.18333]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4870,17.40833]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4856,-0.003]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4860,0.0]
["2022-05-04T00:25:00.000000000","2022-05-04T07:25:00.000000000",4861,-2.947612]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4852,244.6607]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4866,15.13333]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4870,17.43333]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4856,-0.003]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4860,0.0]
["2022-05-04T00:26:00.000000000","2022-05-04T07:26:00.000000000",4861,-2.872752]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4852,244.6025]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4866,15.15833]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4870,17.45]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4856,-0.003]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4860,0.0]
["2022-05-04T00:27:00.000000000","2022-05-04T07:27:00.000000000",4861,-2.900825]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4852,244.6352]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4866,15.05833]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4870,17.36667]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4856,-0.003]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4860,0.0]
["2022-05-04T00:28:00.000000000","2022-05-04T07:28:00.000000000",4861,-2.84468]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4852,244.6254]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4866,14.975]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4870,17.31667]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4856,-0.003]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4860,0.0]
["2022-05-04T00:29:00.000000000","2022-05-04T07:29:00.000000000",4861,-2.854037]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4852,244.7299]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4866,14.95]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4870,17.28333]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4856,-0.003]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4860,0.0]
["2022-05-04T00:30:00.000000000","2022-05-04T07:30:00.000000000",4861,-2.910182]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4852,244.6196]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4866,14.99167]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4870,17.30833]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4856,-0.003]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4860,0.0]
["2022-05-04T00:31:00.000000000","2022-05-04T07:31:00.000000000",4861,-2.891467]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4852,244.6313]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4866,14.96667]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4870,17.30833]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4856,-0.003]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4860,0.0]
["2022-05-04T00:32:00.000000000","2022-05-04T07:32:00.000000000",4861,-2.900825]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4852,244.6312]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4866,14.89167]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4870,17.3]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4856,-0.003]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4860,0.0]
["2022-05-04T00:33:00.000000000","2022-05-04T07:33:00.000000000",4861,-2.80725]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4852,244.6922]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4866,14.85833]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4870,17.24167]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4856,-0.003]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4860,0.0]
["2022-05-04T00:34:00.000000000","2022-05-04T07:34:00.000000000",4861,-2.797892]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4852,244.6824]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4866,14.91667]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4870,17.3]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4856,-0.003]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4860,0.0]
["2022-05-04T00:35:00.000000000","2022-05-04T07:35:00.000000000",4861,-2.685602]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4852,244.689]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4866,14.925]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4870,17.375]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4856,-0.003]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4860,0.0]
["2022-05-04T00:36:00.000000000","2022-05-04T07:36:00.000000000",4861,-2.54524]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4852,244.7294]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4866,14.96667]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4870,17.375]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4856,-0.003]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4860,0.0]
["2022-05-04T00:37:00.000000000","2022-05-04T07:37:00.000000000",4861,-2.35809]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4852,244.7816]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4866,15.10833]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4870,17.49167]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4856,-0.003]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4860,0.0]
["2022-05-04T00:38:00.000000000","2022-05-04T07:38:00.000000000",4861,-2.255157]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4852,244.7346]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4866,15.14167]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4870,17.51667]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4856,-0.003]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4860,0.0]
["2022-05-04T00:39:00.000000000","2022-05-04T07:39:00.000000000",4861,-2.105437]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4852,244.743]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4866,15.06667]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4870,17.45]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4856,-0.003]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4860,0.0]
["2022-05-04T00:40:00.000000000","2022-05-04T07:40:00.000000000",4861,-2.124152]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4852,244.7391]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4866,15.025]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4870,17.33333]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4856,-0.003]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4860,0.0]
["2022-05-04T00:41:00.000000000","2022-05-04T07:41:00.000000000",4861,-2.273872]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4852,244.7583]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4866,15.04167]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4870,17.4]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4856,-0.003]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4860,0.0]
["2022-05-04T00:42:00.000000000","2022-05-04T07:42:00.000000000",4861,-2.273872]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4852,244.7073]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4866,15.00833]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4870,17.40833]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4856,-0.003]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4860,0.0]
["2022-05-04T00:43:00.000000000","2022-05-04T07:43:00.000000000",4861,-2.273872]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4852,244.6522]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4866,14.98333]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4870,17.39167]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4856,-0.003]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4860,0.0]
["2022-05-04T00:44:00.000000000","2022-05-04T07:44:00.000000000",4861,-2.264515]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4852,244.6355]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4866,14.96667]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4870,17.375]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4856,-0.003]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4860,0.0]
["2022-05-04T00:45:00.000000000","2022-05-04T07:45:00.000000000",4861,-2.161582]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4852,244.6228]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4866,15.0]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4870,17.40833]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4856,-0.003]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4860,0.0]
["2022-05-04T00:46:00.000000000","2022-05-04T07:46:00.000000000",4861,-2.142867]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4852,244.6854]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4866,15.1]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4870,17.45833]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4856,-0.003]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4860,0.0]
["2022-05-04T00:47:00.000000000","2022-05-04T07:47:00.000000000",4861,-2.124152]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4852,244.715]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4866,15.15833]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4870,17.50833]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4856,-0.003]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4860,0.0]
["2022-05-04T00:48:00.000000000","2022-05-04T07:48:00.000000000",4861,-2.011863]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4852,244.802]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4866,15.16667]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4870,17.55]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4856,-0.003]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4860,0.0]
["2022-05-04T00:49:00.000000000","2022-05-04T07:49:00.000000000",4861,-1.94636]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4852,244.7551]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4866,15.29167]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4870,17.61667]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4856,-0.003]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4860,0.0]
["2022-05-04T00:50:00.000000000","2022-05-04T07:50:00.000000000",4861,-1.955717]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4852,244.8074]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4866,15.23333]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4870,17.475]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4856,-0.003]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4860,0.0]
["2022-05-04T00:51:00.000000000","2022-05-04T07:51:00.000000000",4861,-2.09608]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4852,244.8497]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4866,15.175]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4870,17.4]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4856,-0.003]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4860,0.0]
["2022-05-04T00:52:00.000000000","2022-05-04T07:52:00.000000000",4861,-2.13351]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4852,244.7929]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4866,15.24167]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4870,17.49167]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4856,-0.003]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4860,0.0]
["2022-05-04T00:53:00.000000000","2022-05-04T07:53:00.000000000",4861,-2.02122]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4852,244.7876]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4866,15.24167]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4870,17.475]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4856,-0.003]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4860,0.0]
["2022-05-04T00:54:00.000000000","2022-05-04T07:54:00.000000000",4861,-1.974432]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4852,244.8685]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4866,15.225]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4870,17.46667]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4856,-0.003]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4860,0.0]
["2022-05-04T00:55:00.000000000","2022-05-04T07:55:00.000000000",4861,-2.002505]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4852,244.8993]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4866,15.075]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4870,17.29167]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4856,-0.003]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4860,0.0]
["2022-05-04T00:56:00.000000000","2022-05-04T07:56:00.000000000",4861,-2.189655]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4852,244.8784]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4866,14.96667]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4870,17.19167]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4856,-0.003]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4860,0.0]
["2022-05-04T00:57:00.000000000","2022-05-04T07:57:00.000000000",4861,-2.47038]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4852,244.8865]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4866,14.99167]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4870,17.15833]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4856,-0.003]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4860,0.0]
["2022-05-04T00:58:00.000000000","2022-05-04T07:58:00.000000000",4861,-2.666887]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4852,244.9839]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4866,14.94167]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4870,17.10833]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4856,-0.003]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4860,0.0]
["2022-05-04T00:59:00.000000000","2022-05-04T07:59:00.000000000",4861,-2.928897]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4852,244.9858]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4866,14.875]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4870,17.025]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4856,-0.003]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4860,0.0]
["2022-05-04T01:00:00.000000000","2022-05-04T08:00:00.000000000",4861,-3.03183]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4852,245.0492]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4866,14.73333]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4870,16.91667]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4856,-0.003]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4860,0.0]
["2022-05-04T01:01:00.000000000","2022-05-04T08:01:00.000000000",4861,-3.25641]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4852,244.7386]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4866,14.64167]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4870,16.79167]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4856,-0.003]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4860,0.0]
["2022-05-04T01:02:00.000000000","2022-05-04T08:02:00.000000000",4861,-3.40613]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4852,244.6303]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4866,14.56667]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4870,16.73333]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4856,-0.003]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4860,0.0]
["2022-05-04T01:03:00.000000000","2022-05-04T08:03:00.000000000",4861,-3.490348]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4852,244.6305]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4866,14.54167]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4870,16.775]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4856,-0.003]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4860,0.0]
["2022-05-04T01:04:00.000000000","2022-05-04T08:04:00.000000000",4861,-3.284482]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4852,244.6099]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4866,14.54167]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4870,16.83333]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4856,-0.003]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4860,0.0]
["2022-05-04T01:05:00.000000000","2022-05-04T08:05:00.000000000",4861,-2.985042]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4852,244.5983]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4866,14.6]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4870,16.94167]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4856,-0.003]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4860,0.0]
["2022-05-04T01:06:00.000000000","2022-05-04T08:06:00.000000000",4861,-2.751105]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4852,244.6348]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4866,14.675]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4870,17.0]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4856,-0.003]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4860,0.0]
["2022-05-04T01:07:00.000000000","2022-05-04T08:07:00.000000000",4861,-2.592027]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4852,244.5735]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4866,14.78333]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4870,17.15]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4856,-0.003]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4860,0.0]
["2022-05-04T01:08:00.000000000","2022-05-04T08:08:00.000000000",4861,-2.301945]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4852,244.5686]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4866,14.775]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4870,17.11667]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4856,-0.003]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4860,0.0]
["2022-05-04T01:09:00.000000000","2022-05-04T08:09:00.000000000",4861,-2.189655]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4852,244.6013]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4866,14.89167]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4870,17.2]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4856,-0.003]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4860,0.0]
["2022-05-04T01:10:00.000000000","2022-05-04T08:10:00.000000000",4861,-2.05865]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4852,244.6672]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4866,14.89167]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4870,17.26667]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4856,-0.003]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4860,0.0]
["2022-05-04T01:11:00.000000000","2022-05-04T08:11:00.000000000",4861,-2.086722]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4852,244.6779]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4866,14.96667]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4870,17.28333]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4856,-0.003]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4860,0.0]
["2022-05-04T01:12:00.000000000","2022-05-04T08:12:00.000000000",4861,-2.068007]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4852,244.6438]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4866,14.925]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4870,17.18333]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4856,-0.003]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4860,0.0]
["2022-05-04T01:13:00.000000000","2022-05-04T08:13:00.000000000",4861,-2.2458]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4852,244.6854]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4866,14.875]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4870,17.15833]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4856,-0.003]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4860,0.0]
["2022-05-04T01:14:00.000000000","2022-05-04T08:14:00.000000000",4861,-2.32066]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4852,244.6942]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4866,14.875]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4870,17.16667]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4856,-0.003]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4860,0.0]
["2022-05-04T01:15:00.000000000","2022-05-04T08:15:00.000000000",4861,-2.367447]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4852,244.7123]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4866,14.90833]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4870,17.20833]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4856,-0.003]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4860,0.0]
["2022-05-04T01:16:00.000000000","2022-05-04T08:16:00.000000000",4861,-2.39552]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4852,244.6175]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4866,14.89167]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4870,17.26667]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4856,-0.003]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4860,0.0]
["2022-05-04T01:17:00.000000000","2022-05-04T08:17:00.000000000",4861,-2.152225]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4852,244.6505]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4866,14.89167]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4870,17.26667]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4856,-0.003]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4860,0.0]
["2022-05-04T01:18:00.000000000","2022-05-04T08:18:00.000000000",4861,-2.28323]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4852,244.6255]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4866,14.91667]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4870,17.23333]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4856,-0.003]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4860,0.0]
["2022-05-04T01:19:00.000000000","2022-05-04T08:19:00.000000000",4861,-2.32066]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4852,244.6217]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4866,14.925]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4870,17.24167]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4856,-0.003]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4860,0.0]
["2022-05-04T01:20:00.000000000","2022-05-04T08:20:00.000000000",4861,-2.217727]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4852,244.6558]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4866,14.95]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4870,17.28333]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4856,-0.003]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4860,0.0]
["2022-05-04T01:21:00.000000000","2022-05-04T08:21:00.000000000",4861,-2.461022]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4852,244.6669]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4866,14.95]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4870,17.25]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4856,-0.003]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4860,0.0]
["2022-05-04T01:22:00.000000000","2022-05-04T08:22:00.000000000",4861,-2.517167]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4852,244.6683]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4866,15.00833]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4870,17.30833]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4856,-0.003]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4860,0.0]
["2022-05-04T01:23:00.000000000","2022-05-04T08:23:00.000000000",4861,-2.367448]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4852,244.6526]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4866,14.95]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4870,17.25]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4856,-0.003]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4860,0.0]
["2022-05-04T01:24:00.000000000","2022-05-04T08:24:00.000000000",4861,-2.264515]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4852,244.7407]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4866,14.975]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4870,17.2]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4856,-0.003]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4860,0.0]
["2022-05-04T01:25:00.000000000","2022-05-04T08:25:00.000000000",4861,-2.386163]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4852,244.8025]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4866,14.825]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4870,17.05]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4856,-0.003]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4860,0.0]
["2022-05-04T01:26:00.000000000","2022-05-04T08:26:00.000000000",4861,-2.835322]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4852,244.717]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4866,14.725]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4870,16.94167]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4856,-0.003]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4860,0.0]
["2022-05-04T01:27:00.000000000","2022-05-04T08:27:00.000000000",4861,-2.80725]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4852,244.6683]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4866,14.63333]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4870,16.875]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4856,-0.003]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4860,0.0]
["2022-05-04T01:28:00.000000000","2022-05-04T08:28:00.000000000",4861,-3.228337]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4852,244.6429]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4866,14.55]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4870,16.91667]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4856,-0.003]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4860,0.0]
["2022-05-04T01:29:00.000000000","2022-05-04T08:29:00.000000000",4861,-2.779177]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4852,244.6813]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4866,14.58333]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4870,16.93333]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4856,-0.003]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4860,0.0]
["2022-05-04T01:30:00.000000000","2022-05-04T08:30:00.000000000",4861,-2.69496]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4852,244.6914]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4866,14.625]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4870,17.0]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4856,-0.003]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4860,0.0]
["2022-05-04T01:31:00.000000000","2022-05-04T08:31:00.000000000",4861,-2.610742]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4852,244.6989]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4866,14.58333]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4870,16.95]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4856,-0.003]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4860,0.0]
["2022-05-04T01:32:00.000000000","2022-05-04T08:32:00.000000000",4861,-2.47038]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4852,244.6789]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4866,14.63333]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4870,16.99167]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4856,-0.003]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4860,0.0]
["2022-05-04T01:33:00.000000000","2022-05-04T08:33:00.000000000",4861,-2.526525]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4852,244.6644]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4866,14.58333]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4870,16.89167]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4856,-0.003]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4860,0.0]
["2022-05-04T01:34:00.000000000","2022-05-04T08:34:00.000000000",4861,-2.50781]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4852,244.6706]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4866,14.6]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4870,16.85]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4856,-0.003]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4860,0.0]
["2022-05-04T01:35:00.000000000","2022-05-04T08:35:00.000000000",4861,-2.629457]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4852,244.7301]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4866,14.5]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4870,16.84167]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4856,-0.003]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4860,0.0]
["2022-05-04T01:36:00.000000000","2022-05-04T08:36:00.000000000",4861,-2.648172]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4852,244.7217]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4866,14.48333]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4870,16.825]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4856,-0.003]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4860,0.0]
["2022-05-04T01:37:00.000000000","2022-05-04T08:37:00.000000000",4861,-2.704317]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4852,244.7689]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4866,14.43333]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4870,16.75833]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4856,-0.003]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4860,0.0]
["2022-05-04T01:38:00.000000000","2022-05-04T08:38:00.000000000",4861,-2.88211]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4852,244.7171]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4866,14.375]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4870,16.73333]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4856,-0.003]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4860,0.0]
["2022-05-04T01:39:00.000000000","2022-05-04T08:39:00.000000000",4861,-2.938255]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4852,244.6876]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4866,14.41667]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4870,16.8]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4856,-0.003]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4860,0.0]
["2022-05-04T01:40:00.000000000","2022-05-04T08:40:00.000000000",4861,-2.751105]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4852,244.7222]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4866,14.4]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4870,16.775]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4856,-0.003]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4860,0.0]
["2022-05-04T01:41:00.000000000","2022-05-04T08:41:00.000000000",4861,-2.76982]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4852,244.6629]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4866,14.475]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4870,16.825]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4856,-0.003]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4860,0.0]
["2022-05-04T01:42:00.000000000","2022-05-04T08:42:00.000000000",4861,-2.835322]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4852,244.6268]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4866,14.55833]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4870,16.85833]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4856,-0.003]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4860,0.0]
["2022-05-04T01:43:00.000000000","2022-05-04T08:43:00.000000000",4861,-2.751105]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4852,244.6188]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4866,14.53333]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4870,16.80833]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4856,-0.003]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4860,0.0]
["2022-05-04T01:44:00.000000000","2022-05-04T08:44:00.000000000",4861,-2.73239]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4852,244.659]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4866,14.44167]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4870,16.71667]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4856,-0.003]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4860,0.0]
["2022-05-04T01:45:00.000000000","2022-05-04T08:45:00.000000000",4861,-2.69496]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4852,244.728]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4866,14.39167]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4870,16.76667]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4856,-0.003]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4860,0.0]
["2022-05-04T01:46:00.000000000","2022-05-04T08:46:00.000000000",4861,-2.648172]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4852,244.7547]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4866,14.44167]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4870,16.8]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4856,-0.003]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4860,0.0]
["2022-05-04T01:47:00.000000000","2022-05-04T08:47:00.000000000",4861,-2.47038]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4852,244.7811]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4866,14.5]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4870,16.88333]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4856,-0.003]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4860,0.0]
["2022-05-04T01:48:00.000000000","2022-05-04T08:48:00.000000000",4861,-2.423592]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4852,244.752]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4866,14.6]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4870,17.01667]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4856,-0.003]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4860,0.0]
["2022-05-04T01:49:00.000000000","2022-05-04T08:49:00.000000000",4861,-2.152225]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4852,244.7667]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4866,14.53333]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4870,16.89167]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4856,-0.003]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4860,0.0]
["2022-05-04T01:50:00.000000000","2022-05-04T08:50:00.000000000",4861,-2.236442]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4852,244.7636]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4866,14.50833]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4870,16.78333]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4856,-0.003]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4860,0.0]
["2022-05-04T01:51:00.000000000","2022-05-04T08:51:00.000000000",4861,-2.423592]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4852,244.8169]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4866,14.40833]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4870,16.79167]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4856,-0.003]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4860,0.0]
["2022-05-04T01:52:00.000000000","2022-05-04T08:52:00.000000000",4861,-2.43295]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4852,244.7558]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4866,14.34167]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4870,16.66667]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4856,-0.003]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4860,0.0]
["2022-05-04T01:53:00.000000000","2022-05-04T08:53:00.000000000",4861,-2.58267]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4852,244.7922]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4866,14.30833]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4870,16.66667]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4856,-0.003]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4860,0.0]
["2022-05-04T01:54:00.000000000","2022-05-04T08:54:00.000000000",4861,-2.788535]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4852,244.7601]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4866,14.18333]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4870,16.53333]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4856,-0.003]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4860,0.0]
["2022-05-04T01:55:00.000000000","2022-05-04T08:55:00.000000000",4861,-2.966327]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4852,244.7937]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4866,14.13333]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4870,16.43333]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4856,-0.003]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4860,0.0]
["2022-05-04T01:56:00.000000000","2022-05-04T08:56:00.000000000",4861,-3.097332]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4852,244.7773]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4866,14.0]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4870,16.325]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4856,-0.003]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4860,0.0]
["2022-05-04T01:57:00.000000000","2022-05-04T08:57:00.000000000",4861,-3.190907]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4852,244.7791]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4866,13.90833]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4870,16.23333]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4856,-0.003]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4860,0.0]
["2022-05-04T01:58:00.000000000","2022-05-04T08:58:00.000000000",4861,-3.303197]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4852,244.7688]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4866,13.81667]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4870,16.125]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4856,-0.003]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4860,0.0]
["2022-05-04T01:59:00.000000000","2022-05-04T08:59:00.000000000",4861,-3.59328]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4852,244.8383]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4866,13.775]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4870,16.10833]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4856,-0.003]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4860,0.0]
["2022-05-04T02:00:00.000000000","2022-05-04T09:00:00.000000000",4861,-3.66814]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4852,244.7449]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4866,13.79167]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4870,16.16667]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4856,-0.003]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4860,0.0]
["2022-05-04T02:01:00.000000000","2022-05-04T09:01:00.000000000",4861,-3.55585]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4852,244.6844]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4866,13.71667]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4870,16.05833]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4856,-0.003]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4860,0.0]
["2022-05-04T02:02:00.000000000","2022-05-04T09:02:00.000000000",4861,-3.387415]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4852,244.6124]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4866,13.66667]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4870,16.03333]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4856,-0.003]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4860,0.0]
["2022-05-04T02:03:00.000000000","2022-05-04T09:03:00.000000000",4861,-3.396772]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4852,244.6495]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4866,13.65833]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4870,16.03333]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4856,-0.003]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4860,0.0]
["2022-05-04T02:04:00.000000000","2022-05-04T09:04:00.000000000",4861,-3.303197]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4852,244.7227]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4866,13.70833]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4870,16.075]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4856,-0.003]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4860,0.0]
["2022-05-04T02:05:00.000000000","2022-05-04T09:05:00.000000000",4861,-3.116047]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4852,244.6923]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4866,13.75833]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4870,16.16667]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4856,-0.003]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4860,0.0]
["2022-05-04T02:06:00.000000000","2022-05-04T09:06:00.000000000",4861,-2.84468]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4852,244.6208]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4866,13.85833]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4870,16.20833]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4856,-0.003]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4860,0.0]
["2022-05-04T02:07:00.000000000","2022-05-04T09:07:00.000000000",4861,-2.713675]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4852,244.7052]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4866,13.84167]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4870,16.18333]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4856,-0.003]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4860,0.0]
["2022-05-04T02:08:00.000000000","2022-05-04T09:08:00.000000000",4861,-2.713675]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4852,244.7023]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4866,13.78333]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4870,16.16667]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4856,-0.003]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4860,0.0]
["2022-05-04T02:09:00.000000000","2022-05-04T09:09:00.000000000",4861,-2.76982]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4852,244.71]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4866,13.65833]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4870,16.03333]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4856,-0.003]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4860,0.0]
["2022-05-04T02:10:00.000000000","2022-05-04T09:10:00.000000000",4861,-2.84468]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4852,244.7216]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4866,13.6]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4870,16.0]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4856,-0.003]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4860,0.0]
["2022-05-04T02:11:00.000000000","2022-05-04T09:11:00.000000000",4861,-2.910182]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4852,244.7104]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4866,13.51667]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4870,15.83333]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4856,-0.003]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4860,0.0]
["2022-05-04T02:12:00.000000000","2022-05-04T09:12:00.000000000",4861,-3.162835]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4852,244.7069]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4866,13.43333]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4870,15.76667]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4856,-0.003]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4860,0.0]
["2022-05-04T02:13:00.000000000","2022-05-04T09:13:00.000000000",4861,-3.387415]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4852,244.7152]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4866,13.46667]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4870,15.79167]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4856,-0.003]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4860,0.0]
["2022-05-04T02:14:00.000000000","2022-05-04T09:14:00.000000000",4861,-3.546493]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4852,244.7319]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4866,13.51667]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4870,15.825]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4856,-0.003]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4860,0.0]
["2022-05-04T02:15:00.000000000","2022-05-04T09:15:00.000000000",4861,-3.574565]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4852,244.7656]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4866,13.475]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4870,15.81667]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4856,-0.003]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4860,0.0]
["2022-05-04T02:16:00.000000000","2022-05-04T09:16:00.000000000",4861,-3.565207]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4852,244.7845]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4866,13.55833]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4870,15.89167]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4856,-0.003]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4860,0.0]
["2022-05-04T02:17:00.000000000","2022-05-04T09:17:00.000000000",4861,-3.537135]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4852,244.8382]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4866,13.53333]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4870,15.85]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4856,-0.003]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4860,0.0]
["2022-05-04T02:18:00.000000000","2022-05-04T09:18:00.000000000",4861,-3.378057]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4852,244.7815]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4866,13.525]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4870,15.8]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4856,-0.003]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4860,0.0]
["2022-05-04T02:19:00.000000000","2022-05-04T09:19:00.000000000",4861,-3.25641]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4852,244.745]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4866,13.53333]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4870,15.79167]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4856,-0.003]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4860,0.0]
["2022-05-04T02:20:00.000000000","2022-05-04T09:20:00.000000000",4861,-3.200265]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4852,244.7726]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4866,13.525]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4870,15.79167]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4856,-0.003]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4860,0.0]
["2022-05-04T02:21:00.000000000","2022-05-04T09:21:00.000000000",4861,-3.041187]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4852,244.7985]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4866,13.51667]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4870,15.78333]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4856,-0.003]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4860,0.0]
["2022-05-04T02:22:00.000000000","2022-05-04T09:22:00.000000000",4861,-2.947612]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4852,244.8476]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4866,13.44167]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4870,15.73333]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4856,-0.003]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4860,0.0]
["2022-05-04T02:23:00.000000000","2022-05-04T09:23:00.000000000",4861,-2.975685]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4852,244.7937]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4866,13.46667]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4870,15.75833]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4856,-0.003]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4860,0.0]
["2022-05-04T02:24:00.000000000","2022-05-04T09:24:00.000000000",4861,-3.153477]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4852,244.7834]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4866,13.525]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4870,15.825]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4856,-0.003]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4860,0.0]
["2022-05-04T02:25:00.000000000","2022-05-04T09:25:00.000000000",4861,-2.891467]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4852,244.8495]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4866,13.50833]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4870,15.8]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4856,-0.003]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4860,0.0]
["2022-05-04T02:26:00.000000000","2022-05-04T09:26:00.000000000",4861,-2.779177]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4852,244.9072]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4866,13.49167]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4870,15.825]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4856,-0.003]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4860,0.0]
["2022-05-04T02:27:00.000000000","2022-05-04T09:27:00.000000000",4861,-2.713675]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4852,244.8731]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4866,13.41667]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4870,15.68333]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4856,-0.003]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4860,0.0]
["2022-05-04T02:28:00.000000000","2022-05-04T09:28:00.000000000",4861,-2.760463]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4852,244.8745]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4866,13.40833]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4870,15.66667]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4856,-0.003]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4860,0.0]
["2022-05-04T02:29:00.000000000","2022-05-04T09:29:00.000000000",4861,-2.928897]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4852,244.8541]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4866,13.375]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4870,15.65833]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4856,-0.003]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4860,0.0]
["2022-05-04T02:30:00.000000000","2022-05-04T09:30:00.000000000",4861,-3.003757]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4852,244.9228]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4866,13.33333]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4870,15.625]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4856,-0.003]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4860,0.0]
["2022-05-04T02:31:00.000000000","2022-05-04T09:31:00.000000000",4861,-2.9944]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4852,244.8591]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4866,13.31667]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4870,15.61667]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4856,-0.003]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4860,0.0]
["2022-05-04T02:32:00.000000000","2022-05-04T09:32:00.000000000",4861,-3.059902]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4852,244.8753]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4866,13.43333]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4870,15.76667]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4856,-0.003]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4860,0.0]
["2022-05-04T02:33:00.000000000","2022-05-04T09:33:00.000000000",4861,-3.041187]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4852,244.8881]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4866,13.46667]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4870,15.76667]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4856,-0.003]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4860,0.0]
["2022-05-04T02:34:00.000000000","2022-05-04T09:34:00.000000000",4861,-3.013115]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4852,244.8396]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4866,13.54167]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4870,15.81667]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4856,-0.003]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4860,0.0]
["2022-05-04T02:35:00.000000000","2022-05-04T09:35:00.000000000",4861,-2.825965]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4852,244.7734]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4866,13.56667]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4870,15.89167]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4856,-0.003]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4860,0.0]
["2022-05-04T02:36:00.000000000","2022-05-04T09:36:00.000000000",4861,-2.666887]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4852,244.827]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4866,13.63333]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4870,15.925]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4856,-0.003]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4860,0.0]
["2022-05-04T02:37:00.000000000","2022-05-04T09:37:00.000000000",4861,-2.629457]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4852,244.8149]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4866,13.63333]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4870,15.95]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4856,-0.003]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4860,0.0]
["2022-05-04T02:38:00.000000000","2022-05-04T09:38:00.000000000",4861,-2.573313]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4852,244.7634]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4866,13.60833]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4870,15.86667]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4856,-0.003]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4860,0.0]
["2022-05-04T02:39:00.000000000","2022-05-04T09:39:00.000000000",4861,-2.666887]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4852,244.8707]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4866,13.58333]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4870,15.83333]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4856,-0.003]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4860,0.0]
["2022-05-04T02:40:00.000000000","2022-05-04T09:40:00.000000000",4861,-2.713675]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4852,244.8784]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4866,13.65833]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4870,15.88333]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4856,-0.003]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4860,0.0]
["2022-05-04T02:41:00.000000000","2022-05-04T09:41:00.000000000",4861,-2.797892]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4852,244.9164]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4866,13.65]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4870,15.90833]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4856,-0.003]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4860,0.0]
["2022-05-04T02:42:00.000000000","2022-05-04T09:42:00.000000000",4861,-2.854037]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4852,244.8772]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4866,13.75833]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4870,16.0]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4856,-0.003]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4860,0.0]
["2022-05-04T02:43:00.000000000","2022-05-04T09:43:00.000000000",4861,-2.863395]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4852,244.8355]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4866,13.75833]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4870,15.99167]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4856,-0.003]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4860,0.0]
["2022-05-04T02:44:00.000000000","2022-05-04T09:44:00.000000000",4861,-2.854037]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4852,244.7901]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4866,13.825]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4870,16.01667]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4856,-0.003]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4860,0.0]
["2022-05-04T02:45:00.000000000","2022-05-04T09:45:00.000000000",4861,-2.854037]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4852,244.9016]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4866,13.86667]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4870,16.11667]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4856,-0.003]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4860,0.0]
["2022-05-04T02:46:00.000000000","2022-05-04T09:46:00.000000000",4861,-2.797892]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4852,244.9052]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4866,13.825]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4870,16.01667]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4856,-0.003]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4860,0.0]
["2022-05-04T02:47:00.000000000","2022-05-04T09:47:00.000000000",4861,-2.751105]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4852,244.8738]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4866,13.85]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4870,16.08333]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4856,-0.003]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4860,0.0]
["2022-05-04T02:48:00.000000000","2022-05-04T09:48:00.000000000",4861,-2.723032]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4852,244.8701]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4866,13.81667]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4870,16.00833]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4856,-0.003]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4860,0.0]
["2022-05-04T02:49:00.000000000","2022-05-04T09:49:00.000000000",4861,-2.713675]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4852,244.9086]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4866,13.86667]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4870,16.05833]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4856,-0.003]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4860,0.0]
["2022-05-04T02:50:00.000000000","2022-05-04T09:50:00.000000000",4861,-2.816607]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4852,244.9231]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4866,13.81667]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4870,16.05833]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4856,-0.003]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4860,0.0]
["2022-05-04T02:51:00.000000000","2022-05-04T09:51:00.000000000",4861,-2.872752]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4852,244.9878]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4866,13.81667]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4870,16.025]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4856,-0.003]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4860,0.0]
["2022-05-04T02:52:00.000000000","2022-05-04T09:52:00.000000000",4861,-2.910182]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4852,244.9837]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4866,13.80833]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4870,16.00833]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4856,-0.003]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4860,0.0]
["2022-05-04T02:53:00.000000000","2022-05-04T09:53:00.000000000",4861,-2.947613]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4852,245.0408]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4866,13.825]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4870,16.025]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4856,-0.003]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4860,0.0]
["2022-05-04T02:54:00.000000000","2022-05-04T09:54:00.000000000",4861,-2.985042]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4852,245.1123]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4866,13.78333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4870,15.93333]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4856,-0.003]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4860,0.0]
["2022-05-04T02:55:00.000000000","2022-05-04T09:55:00.000000000",4861,-3.022472]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4852,245.1395]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4866,13.74167]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4870,15.95]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4856,-0.003]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4860,0.0]
["2022-05-04T02:56:00.000000000","2022-05-04T09:56:00.000000000",4861,-3.116048]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4852,245.1336]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4866,13.73333]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4870,15.925]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4856,-0.003]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4860,0.0]
["2022-05-04T02:57:00.000000000","2022-05-04T09:57:00.000000000",4861,-3.14412]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4852,245.1423]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4866,13.7]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4870,15.85833]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4856,-0.003]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4860,0.0]
["2022-05-04T02:58:00.000000000","2022-05-04T09:58:00.000000000",4861,-3.190907]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4852,245.1754]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4866,13.68333]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4870,15.85]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4856,-0.003]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4860,0.0]
["2022-05-04T02:59:00.000000000","2022-05-04T09:59:00.000000000",4861,-3.200265]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4852,245.2296]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4866,13.63333]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4870,15.825]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4856,-0.003]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4860,0.0]
["2022-05-04T03:00:00.000000000","2022-05-04T10:00:00.000000000",4861,-3.097332]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4852,245.1959]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4866,13.50833]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4870,15.7]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4856,-0.003]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4860,0.0]
["2022-05-04T03:01:00.000000000","2022-05-04T10:01:00.000000000",4861,-3.172193]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4852,245.1965]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4866,13.50833]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4870,15.625]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4856,-0.003]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4860,0.0]
["2022-05-04T03:02:00.000000000","2022-05-04T10:02:00.000000000",4861,-3.321913]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4852,245.1933]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4866,13.48333]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4870,15.63333]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4856,-0.003]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4860,0.0]
["2022-05-04T03:03:00.000000000","2022-05-04T10:03:00.000000000",4861,-3.396772]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4852,245.153]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4866,13.53333]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4870,15.70833]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4856,-0.003]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4860,0.0]
["2022-05-04T03:04:00.000000000","2022-05-04T10:04:00.000000000",4861,-3.340627]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4852,245.193]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4866,13.50833]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4870,15.68333]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4856,-0.003]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4860,0.0]
["2022-05-04T03:05:00.000000000","2022-05-04T10:05:00.000000000",4861,-3.340627]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4852,245.207]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4866,13.49167]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4870,15.66667]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4856,-0.003]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4860,0.0]
["2022-05-04T03:06:00.000000000","2022-05-04T10:06:00.000000000",4861,-3.284482]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4852,245.2026]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4866,13.39167]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4870,15.56667]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4856,-0.003]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4860,0.0]
["2022-05-04T03:07:00.000000000","2022-05-04T10:07:00.000000000",4861,-3.265767]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4852,245.1783]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4866,13.25833]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4870,15.41667]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4856,-0.003]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4860,0.0]
["2022-05-04T03:08:00.000000000","2022-05-04T10:08:00.000000000",4861,-3.387415]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4852,245.2123]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4866,13.2]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4870,15.35833]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4856,-0.003]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4860,0.0]
["2022-05-04T03:09:00.000000000","2022-05-04T10:09:00.000000000",4861,-3.48099]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4852,245.2247]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4866,13.11667]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4870,15.25833]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4856,-0.003]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4860,0.0]
["2022-05-04T03:10:00.000000000","2022-05-04T10:10:00.000000000",4861,-3.44356]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4852,245.2085]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4866,13.01667]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4870,15.225]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4856,-0.003]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4860,0.0]
["2022-05-04T03:11:00.000000000","2022-05-04T10:11:00.000000000",4861,-3.396772]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4852,245.2149]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4866,13.0]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4870,15.28333]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4856,-0.003]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4860,0.0]
["2022-05-04T03:12:00.000000000","2022-05-04T10:12:00.000000000",4861,-3.284482]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4852,245.218]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4866,12.98333]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4870,15.23333]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4856,-0.003]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4860,0.0]
["2022-05-04T03:13:00.000000000","2022-05-04T10:13:00.000000000",4861,-3.265767]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4852,245.1846]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4866,13.03333]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4870,15.31667]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4856,-0.003]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4860,0.0]
["2022-05-04T03:14:00.000000000","2022-05-04T10:14:00.000000000",4861,-3.190907]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4852,245.1375]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4866,12.925]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4870,15.19167]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4856,-0.003]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4860,0.0]
["2022-05-04T03:15:00.000000000","2022-05-04T10:15:00.000000000",4861,-3.097332]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4852,245.0673]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4866,12.89167]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4870,15.23333]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4856,-0.003]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4860,0.0]
["2022-05-04T03:16:00.000000000","2022-05-04T10:16:00.000000000",4861,-3.134763]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4852,245.08]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4866,12.93333]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4870,15.3]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4856,-0.003]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4860,0.0]
["2022-05-04T03:17:00.000000000","2022-05-04T10:17:00.000000000",4861,-3.06926]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4852,245.0302]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4866,12.9]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4870,15.2]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4856,-0.003]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4860,0.0]
["2022-05-04T03:18:00.000000000","2022-05-04T10:18:00.000000000",4861,-2.985042]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4852,245.0368]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4866,12.93333]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4870,15.26667]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4856,-0.003]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4860,0.0]
["2022-05-04T03:19:00.000000000","2022-05-04T10:19:00.000000000",4861,-3.087975]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4852,245.0891]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4866,12.875]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4870,15.21667]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4856,-0.003]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4860,0.0]
["2022-05-04T03:20:00.000000000","2022-05-04T10:20:00.000000000",4861,-3.14412]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4852,245.0553]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4866,12.91667]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4870,15.25833]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4856,-0.003]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4860,0.0]
["2022-05-04T03:21:00.000000000","2022-05-04T10:21:00.000000000",4861,-3.162835]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4852,245.0903]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4866,12.95]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4870,15.3]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4856,-0.003]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4860,0.0]
["2022-05-04T03:22:00.000000000","2022-05-04T10:22:00.000000000",4861,-3.200265]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4852,245.1282]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4866,12.95]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4870,15.30833]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4856,-0.00325]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4860,0.0]
["2022-05-04T03:23:00.000000000","2022-05-04T10:23:00.000000000",4861,-3.21898]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4852,245.1014]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4866,12.93333]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4870,15.23333]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4856,-0.003]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4860,0.0]
["2022-05-04T03:24:00.000000000","2022-05-04T10:24:00.000000000",4861,-3.237695]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4852,245.0739]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4866,12.98333]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4870,15.25]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4856,-0.003]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4860,0.0]
["2022-05-04T03:25:00.000000000","2022-05-04T10:25:00.000000000",4861,-3.33127]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4852,245.1371]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4866,13.0]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4870,15.29167]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4856,-0.003]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4860,0.0]
["2022-05-04T03:26:00.000000000","2022-05-04T10:26:00.000000000",4861,-3.340627]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4852,245.0845]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4866,13.025]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4870,15.28333]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4856,-0.003]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4860,0.0]
["2022-05-04T03:27:00.000000000","2022-05-04T10:27:00.000000000",4861,-3.228337]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4852,245.0748]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4866,12.96667]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4870,15.18333]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4856,-0.003]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4860,0.0]
["2022-05-04T03:28:00.000000000","2022-05-04T10:28:00.000000000",4861,-3.228337]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4852,245.132]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4866,12.85833]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4870,15.14167]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4856,-0.003]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4860,0.0]
["2022-05-04T03:29:00.000000000","2022-05-04T10:29:00.000000000",4861,-3.29384]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4852,245.0701]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4866,12.86667]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4870,15.10833]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4856,-0.003]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4860,0.0]
["2022-05-04T03:30:00.000000000","2022-05-04T10:30:00.000000000",4861,-3.275125]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4852,245.0564]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4866,12.8]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4870,15.09167]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4856,-0.003]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4860,0.0]
["2022-05-04T03:31:00.000000000","2022-05-04T10:31:00.000000000",4861,-3.321913]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4852,245.0659]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4866,12.75]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4870,15.06667]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4856,-0.003]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4860,0.0]
["2022-05-04T03:32:00.000000000","2022-05-04T10:32:00.000000000",4861,-3.18155]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4852,245.0311]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4866,12.80833]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4870,15.10833]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4856,-0.003]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4860,0.0]
["2022-05-04T03:33:00.000000000","2022-05-04T10:33:00.000000000",4861,-3.087975]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4852,245.0689]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4866,12.85833]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4870,15.15833]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4856,-0.003]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4860,0.0]
["2022-05-04T03:34:00.000000000","2022-05-04T10:34:00.000000000",4861,-2.863395]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4852,245.1361]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4866,12.875]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4870,15.24167]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4856,-0.003]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4860,0.0]
["2022-05-04T03:35:00.000000000","2022-05-04T10:35:00.000000000",4861,-2.685602]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4852,245.1476]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4866,12.9]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4870,15.29167]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4856,-0.003]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4860,0.0]
["2022-05-04T03:36:00.000000000","2022-05-04T10:36:00.000000000",4861,-2.479738]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4852,245.1561]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4866,12.88333]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4870,15.25833]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4856,-0.003]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4860,0.0]
["2022-05-04T03:37:00.000000000","2022-05-04T10:37:00.000000000",4861,-2.264515]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4852,245.1669]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4866,12.79167]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4870,15.175]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4856,-0.003]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4860,0.0]
["2022-05-04T03:38:00.000000000","2022-05-04T10:38:00.000000000",4861,-2.264515]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4852,245.1844]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4866,12.675]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4870,15.125]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4856,-0.003]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4860,0.0]
["2022-05-04T03:39:00.000000000","2022-05-04T10:39:00.000000000",4861,-2.404877]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4852,245.2452]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4866,12.60833]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4870,15.075]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4856,-0.003]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4860,0.0]
["2022-05-04T03:40:00.000000000","2022-05-04T10:40:00.000000000",4861,-2.54524]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4852,245.1865]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4866,12.71667]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4870,15.15833]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4856,-0.003]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4860,0.0]
["2022-05-04T03:41:00.000000000","2022-05-04T10:41:00.000000000",4861,-2.414235]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4852,245.1457]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4866,12.80833]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4870,15.38333]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4856,-0.003]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4860,0.0]
["2022-05-04T03:42:00.000000000","2022-05-04T10:42:00.000000000",4861,-2.077365]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4852,245.1528]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4866,12.875]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4870,15.375]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4856,-0.003]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4860,0.0]
["2022-05-04T03:43:00.000000000","2022-05-04T10:43:00.000000000",4861,-1.918287]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4852,245.1284]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4866,12.94167]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4870,15.5]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4856,-0.003]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4860,0.0]
["2022-05-04T03:44:00.000000000","2022-05-04T10:44:00.000000000",4861,-1.72178]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4852,245.1497]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4866,13.08333]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4870,15.54167]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4856,-0.003]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4860,0.0]
["2022-05-04T03:45:00.000000000","2022-05-04T10:45:00.000000000",4861,-1.72178]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4852,245.1256]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4866,13.10833]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4870,15.625]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4856,-0.003]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4860,0.0]
["2022-05-04T03:46:00.000000000","2022-05-04T10:46:00.000000000",4861,-1.68435]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4852,245.1507]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4866,13.15]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4870,15.58333]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4856,-0.003]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4860,0.0]
["2022-05-04T03:47:00.000000000","2022-05-04T10:47:00.000000000",4861,-1.75921]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4852,245.1962]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4866,13.18333]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4870,15.625]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4856,-0.003]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4860,0.0]
["2022-05-04T03:48:00.000000000","2022-05-04T10:48:00.000000000",4861,-1.75921]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4852,245.1606]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4866,13.23333]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4870,15.6]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4856,-0.003]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4860,0.0]
["2022-05-04T03:49:00.000000000","2022-05-04T10:49:00.000000000",4861,-1.805997]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4852,245.1663]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4866,13.24167]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4870,15.60833]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4856,-0.003]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4860,0.0]
["2022-05-04T03:50:00.000000000","2022-05-04T10:50:00.000000000",4861,-1.937003]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4852,245.1926]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4866,13.2]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4870,15.58333]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4856,-0.003]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4860,0.0]
["2022-05-04T03:51:00.000000000","2022-05-04T10:51:00.000000000",4861,-2.077365]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4852,245.1781]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4866,13.23333]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4870,15.61667]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4856,-0.003]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4860,0.0]
["2022-05-04T03:52:00.000000000","2022-05-04T10:52:00.000000000",4861,-2.105438]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4852,245.2121]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4866,13.2]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4870,15.6]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4856,-0.003]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4860,0.0]
["2022-05-04T03:53:00.000000000","2022-05-04T10:53:00.000000000",4861,-2.068007]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4852,245.1917]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4866,13.3]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4870,15.675]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4856,-0.003]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4860,0.0]
["2022-05-04T03:54:00.000000000","2022-05-04T10:54:00.000000000",4861,-2.114795]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4852,245.2431]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4866,13.225]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4870,15.58333]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4856,-0.003]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4860,0.0]
["2022-05-04T03:55:00.000000000","2022-05-04T10:55:00.000000000",4861,-2.161582]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4852,245.3154]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4866,13.18333]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4870,15.575]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4856,-0.003]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4860,0.0]
["2022-05-04T03:56:00.000000000","2022-05-04T10:56:00.000000000",4861,-2.17094]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4852,245.3823]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4866,13.25]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4870,15.675]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4856,-0.003]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4860,0.0]
["2022-05-04T03:57:00.000000000","2022-05-04T10:57:00.000000000",4861,-2.077365]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4852,245.3241]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4866,13.25833]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4870,15.71667]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4856,-0.003]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4860,0.0]
["2022-05-04T03:58:00.000000000","2022-05-04T10:58:00.000000000",4861,-1.98379]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4852,245.3481]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4866,13.23333]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4870,15.675]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4856,-0.003]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4860,0.0]
["2022-05-04T03:59:00.000000000","2022-05-04T10:59:00.000000000",4861,-2.002505]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4852,245.3468]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4866,13.24167]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4870,15.675]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4856,-0.003]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4860,0.0]
["2022-05-04T04:00:00.000000000","2022-05-04T11:00:00.000000000",4861,-2.039935]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4852,245.2814]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4866,13.30833]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4870,15.68333]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4856,-0.003]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4860,0.0]
["2022-05-04T04:01:00.000000000","2022-05-04T11:01:00.000000000",4861,-2.09608]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4852,245.1938]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4866,13.3]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4870,15.64167]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4856,-0.003]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4860,0.0]
["2022-05-04T04:02:00.000000000","2022-05-04T11:02:00.000000000",4861,-2.077365]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4852,245.1608]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4866,13.39167]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4870,15.73333]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4856,-0.003]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4860,0.0]
["2022-05-04T04:03:00.000000000","2022-05-04T11:03:00.000000000",4861,-2.011863]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4852,245.0751]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4866,13.33333]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4870,15.78333]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4856,-0.003]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4860,0.0]
["2022-05-04T04:04:00.000000000","2022-05-04T11:04:00.000000000",4861,-1.862143]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4852,245.0856]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4866,13.35]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4870,15.71667]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4856,-0.003]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4860,0.0]
["2022-05-04T04:05:00.000000000","2022-05-04T11:05:00.000000000",4861,-1.824713]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4852,245.0513]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4866,13.40833]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4870,15.75]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4856,-0.003]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4860,0.0]
["2022-05-04T04:06:00.000000000","2022-05-04T11:06:00.000000000",4861,-1.852785]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4852,245.025]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4866,13.35833]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4870,15.725]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4856,-0.003]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4860,0.0]
["2022-05-04T04:07:00.000000000","2022-05-04T11:07:00.000000000",4861,-1.98379]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4852,245.0464]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4866,13.35833]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4870,15.69167]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4856,-0.003]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4860,0.0]
["2022-05-04T04:08:00.000000000","2022-05-04T11:08:00.000000000",4861,-2.02122]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4852,244.9914]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4866,13.34167]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4870,15.725]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4856,-0.003]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4860,0.0]
["2022-05-04T04:09:00.000000000","2022-05-04T11:09:00.000000000",4861,-1.993147]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4852,244.9906]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4866,13.35]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4870,15.65833]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4856,-0.003]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4860,0.0]
["2022-05-04T04:10:00.000000000","2022-05-04T11:10:00.000000000",4861,-2.011863]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4852,244.9473]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4866,13.41667]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4870,15.76667]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4856,-0.003]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4860,0.0]
["2022-05-04T04:11:00.000000000","2022-05-04T11:11:00.000000000",4861,-1.918287]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4852,244.9309]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4866,13.40833]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4870,15.65833]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4856,-0.003]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4860,0.0]
["2022-05-04T04:12:00.000000000","2022-05-04T11:12:00.000000000",4861,-2.039935]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4852,244.915]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4866,13.375]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4870,15.69167]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4856,-0.003]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4860,0.0]
["2022-05-04T04:13:00.000000000","2022-05-04T11:13:00.000000000",4861,-2.05865]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4852,244.9383]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4866,13.36667]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4870,15.65833]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4856,-0.003]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4860,0.0]
["2022-05-04T04:14:00.000000000","2022-05-04T11:14:00.000000000",4861,-2.049292]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4852,244.9131]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4866,13.425]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4870,15.74167]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4856,-0.003]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4860,0.0]
["2022-05-04T04:15:00.000000000","2022-05-04T11:15:00.000000000",4861,-2.039935]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4852,244.9661]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4866,13.51667]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4870,15.84167]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4856,-0.003]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4860,0.0]
["2022-05-04T04:16:00.000000000","2022-05-04T11:16:00.000000000",4861,-1.927645]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4852,244.9652]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4866,13.53333]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4870,15.79167]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4856,-0.003]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4860,0.0]
["2022-05-04T04:17:00.000000000","2022-05-04T11:17:00.000000000",4861,-1.94636]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4852,244.9682]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4866,13.55]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4870,15.85833]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4856,-0.003]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4860,0.0]
["2022-05-04T04:18:00.000000000","2022-05-04T11:18:00.000000000",4861,-2.05865]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4852,244.9606]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4866,13.58333]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4870,15.86667]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4856,-0.003]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4860,0.0]
["2022-05-04T04:19:00.000000000","2022-05-04T11:19:00.000000000",4861,-2.114795]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4852,244.9605]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4866,13.575]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4870,15.88333]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4856,-0.003]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4860,0.0]
["2022-05-04T04:20:00.000000000","2022-05-04T11:20:00.000000000",4861,-2.077365]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4852,244.9491]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4866,13.5]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4870,15.80833]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4856,-0.003]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4860,0.0]
["2022-05-04T04:21:00.000000000","2022-05-04T11:21:00.000000000",4861,-2.02122]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4852,244.9619]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4866,13.45833]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4870,15.75833]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4856,-0.003]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4860,0.0]
["2022-05-04T04:22:00.000000000","2022-05-04T11:22:00.000000000",4861,-2.011863]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4852,244.9272]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4866,13.40833]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4870,15.69167]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4856,-0.003]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4860,0.0]
["2022-05-04T04:23:00.000000000","2022-05-04T11:23:00.000000000",4861,-2.09608]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4852,244.9096]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4866,13.40833]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4870,15.68333]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4856,-0.003]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4860,0.0]
["2022-05-04T04:24:00.000000000","2022-05-04T11:24:00.000000000",4861,-2.2458]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4852,244.9164]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4866,13.39167]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4870,15.70833]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4856,-0.003]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4860,0.0]
["2022-05-04T04:25:00.000000000","2022-05-04T11:25:00.000000000",4861,-2.236442]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4852,244.9543]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4866,13.31667]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4870,15.65]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4856,-0.003]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4860,0.0]
["2022-05-04T04:26:00.000000000","2022-05-04T11:26:00.000000000",4861,-2.189655]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4852,244.98]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4866,13.19167]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4870,15.41667]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4856,-0.00125]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4860,0.0]
["2022-05-04T04:27:00.000000000","2022-05-04T11:27:00.000000000",4861,-2.227085]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4852,244.9735]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4866,12.95833]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4870,15.24167]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4856,0.0]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4860,0.0]
["2022-05-04T04:28:00.000000000","2022-05-04T11:28:00.000000000",4861,-2.498452]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4852,244.9388]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4866,12.90833]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4870,15.225]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4856,0.0]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4860,0.0]
["2022-05-04T04:29:00.000000000","2022-05-04T11:29:00.000000000",4861,-2.685602]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4852,244.9192]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4866,12.90833]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4870,15.28333]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4856,0.0]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4860,0.0]
["2022-05-04T04:30:00.000000000","2022-05-04T11:30:00.000000000",4861,-2.592027]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4852,244.8987]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4866,12.88333]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4870,15.25833]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4856,0.00125]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4860,0.0]
["2022-05-04T04:31:00.000000000","2022-05-04T11:31:00.000000000",4861,-2.39552]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4852,244.9202]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4866,12.85833]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4870,15.275]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4856,0.003]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4860,0.0]
["2022-05-04T04:32:00.000000000","2022-05-04T11:32:00.000000000",4861,-2.086722]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4852,244.9085]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4866,12.8]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4870,15.24167]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4856,0.00325]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4860,0.0]
["2022-05-04T04:33:00.000000000","2022-05-04T11:33:00.000000000",4861,-1.637562]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4852,244.8806]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4866,12.88333]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4870,15.33333]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4856,0.006]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4860,0.0]
["2022-05-04T04:34:00.000000000","2022-05-04T11:34:00.000000000",4861,-1.207117]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4852,244.913]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4866,12.90833]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4870,15.3]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4856,0.007]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4860,0.0]
["2022-05-04T04:35:00.000000000","2022-05-04T11:35:00.000000000",4861,-0.93575]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4852,244.9465]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4866,12.9]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4870,15.325]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4856,0.009]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4860,0.0]
["2022-05-04T04:36:00.000000000","2022-05-04T11:36:00.000000000",4861,-0.7018125]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4852,244.9336]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4866,12.93333]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4870,15.35833]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4856,0.0115]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4860,0.0]
["2022-05-04T04:37:00.000000000","2022-05-04T11:37:00.000000000",4861,-0.33687]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4852,244.8942]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4866,13.08333]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4870,15.49167]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4856,0.01375]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4860,0.0]
["2022-05-04T04:38:00.000000000","2022-05-04T11:38:00.000000000",4861,0.0093575]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4852,244.8936]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4866,13.08333]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4870,15.49167]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4856,0.0165]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4860,0.0]
["2022-05-04T04:39:00.000000000","2022-05-04T11:39:00.000000000",4861,0.4398025]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4852,244.8629]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4866,13.01667]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4870,15.44167]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4856,0.01975]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4860,0.0]
["2022-05-04T04:40:00.000000000","2022-05-04T11:40:00.000000000",4861,0.67374]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4852,244.8364]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4866,13.08333]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4870,15.51667]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4856,0.02275]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4860,0.0]
["2022-05-04T04:41:00.000000000","2022-05-04T11:41:00.000000000",4861,1.16033]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4852,244.7903]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4866,13.05833]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4870,15.45833]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4856,0.0265]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4860,0.0]
["2022-05-04T04:42:00.000000000","2022-05-04T11:42:00.000000000",4861,1.53463]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4852,244.8009]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4866,13.03333]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4870,15.45833]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4856,0.03075]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4860,0.0]
["2022-05-04T04:43:00.000000000","2022-05-04T11:43:00.000000000",4861,1.927645]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4852,244.7612]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4866,13.15]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4870,15.475]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4856,0.0345]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4860,0.0]
["2022-05-04T04:44:00.000000000","2022-05-04T11:44:00.000000000",4861,2.404877]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4852,244.7676]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4866,13.04167]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4870,15.425]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4856,0.0385]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4860,0.0]
["2022-05-04T04:45:00.000000000","2022-05-04T11:45:00.000000000",4861,2.760463]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4852,245.0558]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4866,13.05833]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4870,15.5]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4856,0.043]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4860,0.0]
["2022-05-04T04:46:00.000000000","2022-05-04T11:46:00.000000000",4861,3.265767]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4852,245.2374]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4866,13.06667]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4870,15.41667]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4856,0.047]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4860,0.07330496]
["2022-05-04T04:47:00.000000000","2022-05-04T11:47:00.000000000",4861,3.696213]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4852,245.2235]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4866,13.01667]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4870,15.39167]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4856,0.0515]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4860,0.0]
["2022-05-04T04:48:00.000000000","2022-05-04T11:48:00.000000000",4861,4.1173]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4852,245.2134]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4866,12.90833]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4870,15.26667]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4856,0.03375]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4860,0.0]
["2022-05-04T04:49:00.000000000","2022-05-04T11:49:00.000000000",4861,4.622605]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4852,245.1871]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4866,12.96667]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4870,15.375]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4856,0.0105]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4860,0.0]
["2022-05-04T04:50:00.000000000","2022-05-04T11:50:00.000000000",4861,5.221485]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4852,245.243]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4866,13.125]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4870,15.56667]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4856,0.014]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4860,0.07330915]
["2022-05-04T04:51:00.000000000","2022-05-04T11:51:00.000000000",4861,6.035587]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4852,245.3187]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4866,13.14167]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4870,15.49167]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4856,0.01425]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4860,0.0]
["2022-05-04T04:52:00.000000000","2022-05-04T11:52:00.000000000",4861,6.690612]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4852,245.3228]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4866,13.15833]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4870,15.5]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4856,0.0085]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4860,0.0]
["2022-05-04T04:53:00.000000000","2022-05-04T11:53:00.000000000",4861,7.252062]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4852,245.3132]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4866,13.23333]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4870,15.65833]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4856,0.007999999]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4860,0.0]
["2022-05-04T04:54:00.000000000","2022-05-04T11:54:00.000000000",4861,7.907087]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4852,245.2609]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4866,13.23333]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4870,15.65]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4856,0.01325]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4860,0.0]
["2022-05-04T04:55:00.000000000","2022-05-04T11:55:00.000000000",4861,8.627615]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4852,245.3512]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4866,13.26667]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4870,15.58333]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4856,0.007749999]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4860,0.0]
["2022-05-04T04:56:00.000000000","2022-05-04T11:56:00.000000000",4861,9.235852]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4852,245.396]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4866,13.29167]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4870,15.65833]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4856,0.01375]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4860,0.07335425]
["2022-05-04T04:57:00.000000000","2022-05-04T11:57:00.000000000",4861,9.872163]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4852,245.3858]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4866,13.29167]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4870,15.64167]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4856,0.006999999]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4860,0.0]
["2022-05-04T04:58:00.000000000","2022-05-04T11:58:00.000000000",4861,10.50847]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4852,245.4083]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4866,13.25]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4870,15.53333]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4856,0.0135]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4860,0.0]
["2022-05-04T04:59:00.000000000","2022-05-04T11:59:00.000000000",4861,11.07928]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4852,245.4403]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4866,13.21667]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4870,15.45]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4856,0.01425]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4860,0.0]
["2022-05-04T05:00:00.000000000","2022-05-04T12:00:00.000000000",4861,11.50972]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4852,245.396]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4866,13.08333]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4870,15.375]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4856,0.006999999]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4860,0.0]
["2022-05-04T05:01:00.000000000","2022-05-04T12:01:00.000000000",4861,11.98696]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4852,245.4284]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4866,13.09167]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4870,15.35]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4856,0.006999999]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4860,0.0]
["2022-05-04T05:02:00.000000000","2022-05-04T12:02:00.000000000",4861,12.50162]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4852,245.4077]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4866,13.025]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4870,15.325]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4856,0.01525]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4860,0.0]
["2022-05-04T05:03:00.000000000","2022-05-04T12:03:00.000000000",4861,13.00692]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4852,245.4122]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4866,13.04167]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4870,15.28333]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4856,0.006749999]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4860,0.0]
["2022-05-04T05:04:00.000000000","2022-05-04T12:04:00.000000000",4861,13.67131]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4852,245.4078]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4866,12.98333]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4870,15.24167]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4856,0.024]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4860,0.0]
["2022-05-04T05:05:00.000000000","2022-05-04T12:05:00.000000000",4861,14.30762]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4852,245.3704]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4866,13.01667]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4870,15.23333]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4856,0.0825]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4860,13.7087]
["2022-05-04T05:06:00.000000000","2022-05-04T12:06:00.000000000",4861,15.00007]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4852,245.383]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4866,12.96667]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4870,15.20833]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4856,0.1135]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4860,19.28541]
["2022-05-04T05:07:00.000000000","2022-05-04T12:07:00.000000000",4861,15.6551]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4852,245.3585]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4866,12.98333]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4870,15.26667]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4856,0.122]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4860,22.94808]
["2022-05-04T05:08:00.000000000","2022-05-04T12:08:00.000000000",4861,16.19783]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4852,245.3641]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4866,13.04167]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4870,15.41667]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4856,0.12475]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4860,24.34318]
["2022-05-04T05:09:00.000000000","2022-05-04T12:09:00.000000000",4861,17.03065]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4852,245.293]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4866,13.1]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4870,15.54167]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4856,0.1285]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4860,25.73421]
["2022-05-04T05:10:00.000000000","2022-05-04T12:10:00.000000000",4861,17.94768]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4852,245.2779]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4866,13.11667]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4870,15.59167]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4856,0.1325]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4860,27.26962]
["2022-05-04T05:11:00.000000000","2022-05-04T12:11:00.000000000",4861,18.83665]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4852,245.2986]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4866,13.16667]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4870,15.55833]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4856,0.13475]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4860,27.19553]
["2022-05-04T05:12:00.000000000","2022-05-04T12:12:00.000000000",4861,19.47296]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4852,245.2752]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4866,13.21667]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4870,15.6]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4856,0.13975]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4860,29.91322]
["2022-05-04T05:13:00.000000000","2022-05-04T12:13:00.000000000",4861,20.08119]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4852,245.2224]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4866,13.225]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4870,15.58333]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4856,0.14425]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4860,31.67636]
["2022-05-04T05:14:00.000000000","2022-05-04T12:14:00.000000000",4861,20.70815]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4852,245.2098]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4866,13.25]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4870,15.625]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4856,0.151]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4860,33.58521]
["2022-05-04T05:15:00.000000000","2022-05-04T12:15:00.000000000",4861,21.4006]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4852,245.2027]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4866,13.39167]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4870,15.71667]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4856,0.15225]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4860,34.75996]
["2022-05-04T05:16:00.000000000","2022-05-04T12:16:00.000000000",4861,22.13984]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4852,245.1325]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4866,13.45833]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4870,15.75]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4856,0.1595]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4860,37.0332]
["2022-05-04T05:17:00.000000000","2022-05-04T12:17:00.000000000",4861,22.92587]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4852,245.0543]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4866,13.45]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4870,15.725]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4856,0.16275]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4860,37.99245]
["2022-05-04T05:18:00.000000000","2022-05-04T12:18:00.000000000",4861,23.54347]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4852,245.0296]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4866,13.49167]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4870,15.775]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4856,0.16325]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4860,39.45901]
["2022-05-04T05:19:00.000000000","2022-05-04T12:19:00.000000000",4861,24.22656]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4852,245.009]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4866,13.43333]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4870,15.69167]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4856,0.169]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4860,41.49994]
["2022-05-04T05:20:00.000000000","2022-05-04T12:20:00.000000000",4861,24.78802]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4852,245.055]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4866,13.43333]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4870,15.69167]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4856,0.17525]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4860,43.33327]
["2022-05-04T05:21:00.000000000","2022-05-04T12:21:00.000000000",4861,25.37754]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4852,245.0607]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4866,13.40833]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4870,15.675]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4856,0.18575]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4860,47.15109]
["2022-05-04T05:22:00.000000000","2022-05-04T12:22:00.000000000",4861,27.61398]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4852,245.1763]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4866,13.43333]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4870,15.7]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4856,0.195]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4860,50.67945]
["2022-05-04T05:23:00.000000000","2022-05-04T12:23:00.000000000",4861,31.95586]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4852,245.2268]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4866,13.425]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4870,15.7]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4856,0.1995]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4860,53.83259]
["2022-05-04T05:24:00.000000000","2022-05-04T12:24:00.000000000",4861,34.42624]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4852,245.2222]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4866,13.425]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4870,15.70833]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4856,0.20275]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4860,53.82548]
["2022-05-04T05:25:00.000000000","2022-05-04T12:25:00.000000000",4861,35.17484]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4852,245.2807]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4866,13.49167]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4870,15.8]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4856,0.2035]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4860,54.64177]
["2022-05-04T05:26:00.000000000","2022-05-04T12:26:00.000000000",4861,36.04509]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4852,245.2527]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4866,13.475]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4870,15.76667]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4856,0.20625]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4860,55.96544]
["2022-05-04T05:27:00.000000000","2022-05-04T12:27:00.000000000",4861,36.79369]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4852,245.2327]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4866,13.55833]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4870,15.875]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4856,0.21125]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4860,57.19792]
["2022-05-04T05:28:00.000000000","2022-05-04T12:28:00.000000000",4861,37.48614]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4852,245.1891]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4866,13.58333]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4870,15.88333]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4856,0.215]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4860,58.58507]
["2022-05-04T05:29:00.000000000","2022-05-04T12:29:00.000000000",4861,38.52483]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4852,245.1801]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4866,13.6]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4870,15.90833]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4856,0.2185]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4860,59.68079]
["2022-05-04T05:30:00.000000000","2022-05-04T12:30:00.000000000",4861,39.40443]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4852,245.1639]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4866,13.6]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4870,15.95833]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4856,0.2205]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4860,64.08464]
["2022-05-04T05:31:00.000000000","2022-05-04T12:31:00.000000000",4861,40.5554]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4852,245.1392]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4866,13.63333]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4870,15.95]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4856,0.22]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4860,61.01316]
["2022-05-04T05:32:00.000000000","2022-05-04T12:32:00.000000000",4861,40.50862]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4852,245.1157]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4866,13.66667]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4870,16.0]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4856,0.223]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4860,61.66814]
["2022-05-04T05:33:00.000000000","2022-05-04T12:33:00.000000000",4861,39.03949]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4852,245.1424]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4866,13.725]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4870,16.03333]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4856,0.227]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4860,63.2082]
["2022-05-04T05:34:00.000000000","2022-05-04T12:34:00.000000000",4861,37.17735]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4852,245.088]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4866,13.73333]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4870,16.05]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4856,0.23475]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4860,64.89352]
["2022-05-04T05:35:00.000000000","2022-05-04T12:35:00.000000000",4861,35.76436]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4852,245.0599]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4866,13.70833]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4870,16.00833]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4856,0.239]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4860,66.72964]
["2022-05-04T05:36:00.000000000","2022-05-04T12:36:00.000000000",4861,35.90472]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4852,245.0535]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4866,13.70833]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4870,16.01667]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4856,0.237]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4860,70.03844]
["2022-05-04T05:37:00.000000000","2022-05-04T12:37:00.000000000",4861,36.26031]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4852,245.0487]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4866,13.65833]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4870,15.95]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4856,0.23975]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4860,68.36527]
["2022-05-04T05:38:00.000000000","2022-05-04T12:38:00.000000000",4861,36.67204]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4852,245.0926]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4866,13.64167]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4870,15.90833]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4856,0.245]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4860,70.19323]
["2022-05-04T05:39:00.000000000","2022-05-04T12:39:00.000000000",4861,38.03823]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4852,245.1203]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4866,13.575]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4870,15.86667]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4856,0.25125]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4860,72.53407]
["2022-05-04T05:40:00.000000000","2022-05-04T12:40:00.000000000",4861,39.66644]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4852,245.1191]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4866,13.58333]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4870,15.84167]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4856,0.252]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4860,73.92701]
["2022-05-04T05:41:00.000000000","2022-05-04T12:41:00.000000000",4861,40.53669]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4852,245.2146]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4866,13.54167]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4870,15.8]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4856,0.25925]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4860,75.32259]
["2022-05-04T05:42:00.000000000","2022-05-04T12:42:00.000000000",4861,43.15679]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4852,245.2235]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4866,13.49167]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4870,15.78333]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4856,0.26925]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4860,81.11486]
["2022-05-04T05:43:00.000000000","2022-05-04T12:43:00.000000000",4861,45.88918]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4852,245.1584]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4866,13.44167]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4870,15.7]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4856,0.269]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4860,80.01275]
["2022-05-04T05:44:00.000000000","2022-05-04T12:44:00.000000000",4861,45.62717]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4852,245.2128]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4866,13.41667]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4870,15.675]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4856,0.27275]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4860,81.19261]
["2022-05-04T05:45:00.000000000","2022-05-04T12:45:00.000000000",4861,43.9241]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4852,245.1831]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4866,13.44167]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4870,15.69167]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4856,0.28175]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4860,85.22752]
["2022-05-04T05:46:00.000000000","2022-05-04T12:46:00.000000000",4861,44.63527]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4852,245.1633]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4866,13.53333]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4870,15.725]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4856,0.29225]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4860,88.76322]
["2022-05-04T05:47:00.000000000","2022-05-04T12:47:00.000000000",4861,46.17926]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4852,245.1352]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4866,13.55]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4870,15.76667]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4856,0.303]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4860,92.42306]
["2022-05-04T05:48:00.000000000","2022-05-04T12:48:00.000000000",4861,47.14308]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4852,245.2116]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4866,13.64167]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4870,15.75833]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4856,0.323]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4860,101.3018]
["2022-05-04T05:49:00.000000000","2022-05-04T12:49:00.000000000",4861,52.65465]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4852,245.3496]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4866,13.68333]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4870,15.8]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4856,0.33175]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4860,102.7115]
["2022-05-04T05:50:00.000000000","2022-05-04T12:50:00.000000000",4861,59.888]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4852,245.4785]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4866,13.74167]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4870,15.85]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4856,0.33375]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4860,104.8997]
["2022-05-04T05:51:00.000000000","2022-05-04T12:51:00.000000000",4861,62.65782]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4852,245.6217]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4866,13.8]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4870,15.95]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4856,0.3435]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4860,108.7907]
["2022-05-04T05:52:00.000000000","2022-05-04T12:52:00.000000000",4861,63.22863]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4852,245.6533]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4866,13.875]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4870,16.0]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4856,0.3545]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4860,112.8919]
["2022-05-04T05:53:00.000000000","2022-05-04T12:53:00.000000000",4861,66.49439]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4852,245.6944]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4866,13.91667]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4870,16.0]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4856,0.363]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4860,116.0413]
["2022-05-04T05:54:00.000000000","2022-05-04T12:54:00.000000000",4861,72.38026]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4852,245.7414]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4866,13.96667]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4870,16.05]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4856,0.36975]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4860,122.0504]
["2022-05-04T05:55:00.000000000","2022-05-04T12:55:00.000000000",4861,79.67912]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4852,245.8048]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4866,13.96667]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4870,16.09167]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4856,0.376]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4860,121.6013]
["2022-05-04T05:56:00.000000000","2022-05-04T12:56:00.000000000",4861,83.75898]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4852,245.8562]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4866,14.08333]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4870,16.19167]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4856,0.37925]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4860,124.8328]
["2022-05-04T05:57:00.000000000","2022-05-04T12:57:00.000000000",4861,86.72531]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4852,245.856]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4866,14.13333]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4870,16.275]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4856,0.38275]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4860,126.5518]
["2022-05-04T05:58:00.000000000","2022-05-04T12:58:00.000000000",4861,89.74777]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4852,245.798]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4866,14.26667]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4870,16.41667]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4856,0.38475]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4860,129.6661]
["2022-05-04T05:59:00.000000000","2022-05-04T12:59:00.000000000",4861,93.44399]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4852,245.7347]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4866,14.36667]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4870,16.54167]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4856,0.38575]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4860,130.8001]
["2022-05-04T06:00:00.000000000","2022-05-04T13:00:00.000000000",4861,98.29118]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4852,245.6117]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4866,14.39167]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4870,16.55833]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4856,0.39175]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4860,135.5366]
["2022-05-04T06:01:00.000000000","2022-05-04T13:01:00.000000000",4861,101.7347]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4852,245.7231]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4866,14.54167]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4870,16.71667]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4856,0.3945]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4860,133.5561]
["2022-05-04T06:02:00.000000000","2022-05-04T13:02:00.000000000",4861,104.1022]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4852,245.7387]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4866,14.675]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4870,16.85833]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4856,0.39575]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4860,135.2477]
["2022-05-04T06:03:00.000000000","2022-05-04T13:03:00.000000000",4861,107.4054]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4852,245.8225]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4866,14.76667]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4870,16.93333]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4856,0.40025]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4860,137.2103]
["2022-05-04T06:04:00.000000000","2022-05-04T13:04:00.000000000",4861,109.8383]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4852,245.928]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4866,14.88333]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4870,17.075]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4856,0.3955]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4860,140.8108]
["2022-05-04T06:05:00.000000000","2022-05-04T13:05:00.000000000",4861,110.5776]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4852,245.9872]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4866,15.0]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4870,17.20833]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4856,0.41725]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4860,146.0864]
["2022-05-04T06:06:00.000000000","2022-05-04T13:06:00.000000000",4861,117.0062]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4852,245.9908]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4866,15.08333]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4870,17.30833]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4856,0.4235]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4860,149.9823]
["2022-05-04T06:07:00.000000000","2022-05-04T13:07:00.000000000",4861,124.7074]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4852,246.0128]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4866,15.225]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4870,17.475]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4856,0.51275]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4860,159.9038]
["2022-05-04T06:08:00.000000000","2022-05-04T13:08:00.000000000",4861,128.5253]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4852,246.0257]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4866,15.375]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4870,17.625]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4856,0.509]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4860,156.5348]
["2022-05-04T06:09:00.000000000","2022-05-04T13:09:00.000000000",4861,129.7698]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4852,246.0378]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4866,15.575]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4870,17.825]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4856,0.509]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4860,161.4285]
["2022-05-04T06:10:00.000000000","2022-05-04T13:10:00.000000000",4861,114.9007]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4852,246.2786]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4866,15.73333]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4870,17.95833]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4856,0.54175]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4860,173.1742]
["2022-05-04T06:11:00.000000000","2022-05-04T13:11:00.000000000",4861,92.37724]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4852,246.1707]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4866,15.875]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4870,18.08333]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4856,0.6314999]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4860,204.4624]
["2022-05-04T06:12:00.000000000","2022-05-04T13:12:00.000000000",4861,93.73407]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4852,246.0424]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4866,15.98333]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4870,18.19167]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4856,0.735]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4860,240.8533]
["2022-05-04T06:13:00.000000000","2022-05-04T13:13:00.000000000",4861,127.6457]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4852,246.0362]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4866,16.03333]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4870,18.275]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4856,0.7745]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4860,257.0198]
["2022-05-04T06:14:00.000000000","2022-05-04T13:14:00.000000000",4861,150.7119]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4852,246.0725]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4866,16.1]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4870,18.29167]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4856,0.80225]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4860,264.7205]
["2022-05-04T06:15:00.000000000","2022-05-04T13:15:00.000000000",4861,155.5123]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4852,246.0604]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4866,16.14167]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4870,18.35833]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4856,0.8239999]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4860,276.1636]
["2022-05-04T06:16:00.000000000","2022-05-04T13:16:00.000000000",4861,159.1991]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4852,246.0948]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4866,16.30833]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4870,18.525]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4856,0.86]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4860,290.4261]
["2022-05-04T06:17:00.000000000","2022-05-04T13:17:00.000000000",4861,162.9328]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4852,245.9681]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4866,16.50833]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4870,18.71667]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4856,0.8934999]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4860,304.2648]
["2022-05-04T06:18:00.000000000","2022-05-04T13:18:00.000000000",4861,166.6851]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4852,246.1065]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4866,16.68333]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4870,18.85833]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4856,0.91625]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4860,314.6539]
["2022-05-04T06:19:00.000000000","2022-05-04T13:19:00.000000000",4861,170.7089]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4852,246.228]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4866,16.78333]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4870,18.96667]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4856,0.9459999]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4860,327.1564]
["2022-05-04T06:20:00.000000000","2022-05-04T13:20:00.000000000",4861,174.6203]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4852,246.3059]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4866,16.93333]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4870,19.09167]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4856,0.9827499]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4860,336.3687]
["2022-05-04T06:21:00.000000000","2022-05-04T13:21:00.000000000",4861,178.0732]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4852,246.3438]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4866,17.06667]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4870,19.225]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4856,1.01525]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4860,347.7278]
["2022-05-04T06:22:00.000000000","2022-05-04T13:22:00.000000000",4861,181.6852]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4852,246.325]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4866,17.125]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4870,19.26667]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4856,1.051]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4860,364.7398]
["2022-05-04T06:23:00.000000000","2022-05-04T13:23:00.000000000",4861,185.2972]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4852,246.3586]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4866,17.225]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4870,19.35833]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4856,1.075]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4860,382.9429]
["2022-05-04T06:24:00.000000000","2022-05-04T13:24:00.000000000",4861,189.1244]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4852,246.4476]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4866,17.34167]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4870,19.48333]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4856,1.10675]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4860,393.0846]
["2022-05-04T06:25:00.000000000","2022-05-04T13:25:00.000000000",4861,193.0546]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4852,246.2803]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4866,17.45833]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4870,19.59167]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4856,1.13925]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4860,407.4633]
["2022-05-04T06:26:00.000000000","2022-05-04T13:26:00.000000000",4861,197.3497]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4852,246.3246]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4866,17.59167]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4870,19.75]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4856,1.16975]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4860,416.7473]
["2022-05-04T06:27:00.000000000","2022-05-04T13:27:00.000000000",4861,201.1301]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4852,246.3731]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4866,17.71667]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4870,19.85]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4856,1.20375]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4860,428.1897]
["2022-05-04T06:28:00.000000000","2022-05-04T13:28:00.000000000",4861,205.1912]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4852,246.3924]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4866,17.875]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4870,20.05833]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4856,1.23275]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4860,440.3871]
["2022-05-04T06:29:00.000000000","2022-05-04T13:29:00.000000000",4861,209.4302]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4852,246.4777]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4866,18.0]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4870,20.11667]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4856,1.2685]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4860,451.8974]
["2022-05-04T06:30:00.000000000","2022-05-04T13:30:00.000000000",4861,213.6411]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4852,246.4987]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4866,18.19167]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4870,20.31667]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4856,1.3005]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4860,464.9448]
["2022-05-04T06:31:00.000000000","2022-05-04T13:31:00.000000000",4861,217.8145]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4852,246.4633]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4866,18.34167]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4870,20.44167]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4856,1.33525]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4860,474.3279]
["2022-05-04T06:32:00.000000000","2022-05-04T13:32:00.000000000",4861,222.016]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4852,246.4385]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4866,18.55]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4870,20.63333]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4856,1.3715]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4860,490.4254]
["2022-05-04T06:33:00.000000000","2022-05-04T13:33:00.000000000",4861,225.7029]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4852,246.4679]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4866,18.65]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4870,20.675]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4856,1.40225]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4860,507.7393]
["2022-05-04T06:34:00.000000000","2022-05-04T13:34:00.000000000",4861,229.5582]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4852,246.4659]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4866,18.74167]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4870,20.80833]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4856,1.4345]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4860,528.8976]
["2022-05-04T06:35:00.000000000","2022-05-04T13:35:00.000000000",4861,233.8907]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4852,246.4932]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4866,18.83333]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4870,20.875]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4856,1.46725]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4860,542.6147]
["2022-05-04T06:36:00.000000000","2022-05-04T13:36:00.000000000",4861,237.8583]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4852,246.4876]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4866,18.84167]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4870,20.88333]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4856,1.5015]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4860,554.2327]
["2022-05-04T06:37:00.000000000","2022-05-04T13:37:00.000000000",4861,241.8259]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4852,246.5053]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4866,18.925]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4870,21.01667]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4856,1.53425]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4860,565.9543]
["2022-05-04T06:38:00.000000000","2022-05-04T13:38:00.000000000",4861,245.7092]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4852,246.5481]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4866,18.95833]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4870,21.05]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4856,1.57175]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4860,579.2165]
["2022-05-04T06:39:00.000000000","2022-05-04T13:39:00.000000000",4861,249.7797]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4852,246.6224]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4866,19.05833]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4870,21.09167]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4856,1.62025]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4860,593.8209]
["2022-05-04T06:40:00.000000000","2022-05-04T13:40:00.000000000",4861,253.7941]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4852,246.7112]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4866,19.18333]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4870,21.225]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4856,1.65575]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4860,607.3642]
["2022-05-04T06:41:00.000000000","2022-05-04T13:41:00.000000000",4861,257.9395]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4852,246.7979]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4866,19.30833]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4870,21.36667]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4856,1.69425]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4860,620.772]
["2022-05-04T06:42:00.000000000","2022-05-04T13:42:00.000000000",4861,261.9258]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4852,246.8593]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4866,19.23333]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4870,21.30833]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4856,1.73325]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4860,634.6493]
["2022-05-04T06:43:00.000000000","2022-05-04T13:43:00.000000000",4861,265.9121]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4852,246.8483]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4866,19.39167]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4870,21.44167]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4856,1.766]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4860,647.9765]
["2022-05-04T06:44:00.000000000","2022-05-04T13:44:00.000000000",4861,269.9826]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4852,246.8716]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4866,19.59167]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4870,21.64166]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4856,1.8065]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4860,656.6957]
["2022-05-04T06:45:00.000000000","2022-05-04T13:45:00.000000000",4861,274.0905]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4852,246.903]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4866,19.70833]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4870,21.69167]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4856,1.84]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4860,674.1118]
["2022-05-04T06:46:00.000000000","2022-05-04T13:46:00.000000000",4861,278.2733]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4852,246.959]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4866,19.85833]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4870,21.85]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4856,1.87675]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4860,687.2866]
["2022-05-04T06:47:00.000000000","2022-05-04T13:47:00.000000000",4861,282.3625]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4852,246.9404]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4866,20.03333]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4870,22.05833]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4856,1.9125]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4860,700.3985]
["2022-05-04T06:48:00.000000000","2022-05-04T13:48:00.000000000",4861,286.4518]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4852,246.9551]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4866,20.125]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4870,22.075]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4856,1.95]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4860,714.9676]
["2022-05-04T06:49:00.000000000","2022-05-04T13:49:00.000000000",4861,290.4474]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4852,246.974]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4866,20.25]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4870,22.21667]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4856,1.98475]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4860,726.5291]
["2022-05-04T06:50:00.000000000","2022-05-04T13:50:00.000000000",4861,294.7332]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4852,246.8672]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4866,20.25833]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4870,22.25]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4856,2.0265]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4860,735.518]
["2022-05-04T06:51:00.000000000","2022-05-04T13:51:00.000000000",4861,298.7382]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4852,247.0212]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4866,20.31667]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4870,22.21667]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4856,2.06175]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4860,754.8674]
["2022-05-04T06:52:00.000000000","2022-05-04T13:52:00.000000000",4861,302.8929]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4852,247.0463]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4866,20.36667]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4870,22.375]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4856,2.0965]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4860,768.3821]
["2022-05-04T06:53:00.000000000","2022-05-04T13:53:00.000000000",4861,307.1319]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4852,247.223]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4866,20.4]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4870,22.36667]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4856,2.13425]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4860,781.0776]
["2022-05-04T06:54:00.000000000","2022-05-04T13:54:00.000000000",4861,311.1837]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4852,247.1504]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4866,20.425]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4870,22.425]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4856,2.16725]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4860,793.4515]
["2022-05-04T06:55:00.000000000","2022-05-04T13:55:00.000000000",4861,315.329]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4852,247.2975]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4866,20.35]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4870,22.35]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4856,2.21325]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4860,807.4937]
["2022-05-04T06:56:00.000000000","2022-05-04T13:56:00.000000000",4861,318.9785]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4852,247.35]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4866,20.50833]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4870,22.51666]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4856,2.2425]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4860,824.5471]
["2022-05-04T06:57:00.000000000","2022-05-04T13:57:00.000000000",4861,323.4607]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4852,247.4155]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4866,20.68333]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4870,22.69167]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4856,2.28175]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4860,835.2435]
["2022-05-04T06:58:00.000000000","2022-05-04T13:58:00.000000000",4861,327.7277]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4852,247.3676]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4866,20.71667]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4870,22.68333]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4856,2.33025]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4860,848.2068]
["2022-05-04T06:59:00.000000000","2022-05-04T13:59:00.000000000",4861,331.8169]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4852,247.544]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4866,20.78333]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4870,22.75833]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4856,2.36125]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4860,861.7822]
["2022-05-04T07:00:00.000000000","2022-05-04T14:00:00.000000000",4861,336.2711]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4852,247.5271]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4866,20.8]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4870,22.80833]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4856,2.4215]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4860,876.6188]
["2022-05-04T07:01:00.000000000","2022-05-04T14:01:00.000000000",4861,340.5943]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4852,247.504]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4866,20.875]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4870,22.93333]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4856,2.45775]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4860,890.0369]
["2022-05-04T07:02:00.000000000","2022-05-04T14:02:00.000000000",4861,344.8426]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4852,247.4789]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4866,21.00833]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4870,22.975]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4856,2.502]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4860,908.1296]
["2022-05-04T07:03:00.000000000","2022-05-04T14:03:00.000000000",4861,349.0441]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4852,247.5274]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4866,21.10833]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4870,23.04167]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4856,2.5405]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4860,918.617]
["2022-05-04T07:04:00.000000000","2022-05-04T14:04:00.000000000",4861,353.2831]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4852,247.4733]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4866,21.19167]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4870,23.14166]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4856,2.58025]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4860,931.7151]
["2022-05-04T07:05:00.000000000","2022-05-04T14:05:00.000000000",4861,357.391]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4852,247.5075]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4866,21.3]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4870,23.29167]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4856,2.61175]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4860,945.6035]
["2022-05-04T07:06:00.000000000","2022-05-04T14:06:00.000000000",4861,361.4521]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4852,247.4276]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4866,21.58333]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4870,23.575]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4856,2.6495]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4860,958.497]
["2022-05-04T07:07:00.000000000","2022-05-04T14:07:00.000000000",4861,365.5788]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4852,247.5124]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4866,21.7]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4870,23.65]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4856,2.68675]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4860,971.1198]
["2022-05-04T07:08:00.000000000","2022-05-04T14:08:00.000000000",4861,369.6587]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4852,247.5389]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4866,21.70833]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4870,23.675]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4856,2.71575]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4860,986.5752]
["2022-05-04T07:09:00.000000000","2022-05-04T14:09:00.000000000",4861,373.776]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4852,247.5723]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4866,21.88333]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4870,23.81667]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4856,2.7585]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4860,997.0815]
["2022-05-04T07:10:00.000000000","2022-05-04T14:10:00.000000000",4861,377.8465]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4852,247.4544]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4866,22.1]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4870,24.0]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4856,2.8005]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4860,1010.525]
["2022-05-04T07:11:00.000000000","2022-05-04T14:11:00.000000000",4861,382.0573]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4852,247.5855]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4866,22.15]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4870,24.075]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4856,2.832]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4860,1023.493]
["2022-05-04T07:12:00.000000000","2022-05-04T14:12:00.000000000",4861,386.2682]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4852,247.5698]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4866,22.24167]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4870,24.11667]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4856,2.869]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4860,1037.079]
["2022-05-04T07:13:00.000000000","2022-05-04T14:13:00.000000000",4861,390.554]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4852,247.5231]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4866,22.36667]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4870,24.24167]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4856,2.91]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4860,1050.123]
["2022-05-04T07:14:00.000000000","2022-05-04T14:14:00.000000000",4861,394.8303]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4852,247.5982]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4866,22.45]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4870,24.40833]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4856,2.94125]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4860,1065.435]
["2022-05-04T07:15:00.000000000","2022-05-04T14:15:00.000000000",4861,399.0319]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4852,247.6483]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4866,22.65833]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4870,24.54167]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4856,2.9855]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4860,1076.349]
["2022-05-04T07:16:00.000000000","2022-05-04T14:16:00.000000000",4861,403.2614]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4852,247.696]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4866,22.75]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4870,24.68333]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4856,3.019]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4860,1088.975]
["2022-05-04T07:17:00.000000000","2022-05-04T14:17:00.000000000",4861,407.3694]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4852,248.061]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4866,22.86667]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4870,24.725]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4856,3.05475]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4860,1101.381]
["2022-05-04T07:18:00.000000000","2022-05-04T14:18:00.000000000",4861,411.3931]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4852,248.4684]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4866,23.25833]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4870,25.225]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4856,3.08825]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4860,1113.147]
["2022-05-04T07:19:00.000000000","2022-05-04T14:19:00.000000000",4861,415.604]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4852,248.3959]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4866,23.35833]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4870,25.3]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4856,3.11625]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4860,1125.061]
["2022-05-04T07:20:00.000000000","2022-05-04T14:20:00.000000000",4861,419.8429]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4852,248.3618]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4866,23.58333]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4870,25.55833]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4856,3.154]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4860,1137.236]
["2022-05-04T07:21:00.000000000","2022-05-04T14:21:00.000000000",4861,424.2035]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4852,248.3987]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4866,23.6]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4870,25.61667]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4856,3.21175]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4860,1150.94]
["2022-05-04T07:22:00.000000000","2022-05-04T14:22:00.000000000",4861,428.405]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4852,248.4492]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4866,23.46667]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4870,25.45833]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4856,3.23575]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4860,1163.142]
["2022-05-04T07:23:00.000000000","2022-05-04T14:23:00.000000000",4861,432.513]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4852,248.4444]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4866,23.725]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4870,25.7]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4856,3.276]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4860,1175.985]
["2022-05-04T07:24:00.000000000","2022-05-04T14:24:00.000000000",4861,436.6116]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4852,248.4156]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4866,23.64166]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4870,25.59167]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4856,3.32275]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4860,1190.223]
["2022-05-04T07:25:00.000000000","2022-05-04T14:25:00.000000000",4861,440.9909]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4852,248.4127]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4866,23.74167]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4870,25.725]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4856,3.36375]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4860,1203.633]
["2022-05-04T07:26:00.000000000","2022-05-04T14:26:00.000000000",4861,445.0427]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4852,248.4807]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4866,23.86667]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4870,25.76666]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4856,3.3975]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4860,1217.069]
["2022-05-04T07:27:00.000000000","2022-05-04T14:27:00.000000000",4861,449.5623]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4852,248.5082]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4866,23.91666]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4870,25.85833]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4856,3.44875]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4860,1223.068]
["2022-05-04T07:28:00.000000000","2022-05-04T14:28:00.000000000",4861,453.8013]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4852,248.5275]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4866,24.05]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4870,25.81667]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4856,3.4485]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4860,1241.542]
["2022-05-04T07:29:00.000000000","2022-05-04T14:29:00.000000000",4861,457.9093]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4852,248.5616]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4866,24.36667]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4870,26.09167]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4856,3.48825]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4860,1254.198]
["2022-05-04T07:30:00.000000000","2022-05-04T14:30:00.000000000",4861,462.457]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4852,248.548]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4866,24.25833]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4870,26.01666]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4856,3.53225]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4860,1267.706]
["2022-05-04T07:31:00.000000000","2022-05-04T14:31:00.000000000",4861,466.8925]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4852,248.5627]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4866,24.23333]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4870,26.05]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4856,3.57775]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4860,1280.338]
["2022-05-04T07:32:00.000000000","2022-05-04T14:32:00.000000000",4861,470.9817]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4852,248.5718]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4866,24.40833]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4870,26.2]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4856,3.61575]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4860,1293.222]
["2022-05-04T07:33:00.000000000","2022-05-04T14:33:00.000000000",4861,475.2393]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4852,248.521]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4866,24.79167]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4870,26.58333]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4856,3.65775]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4860,1285.378]
["2022-05-04T07:34:00.000000000","2022-05-04T14:34:00.000000000",4861,479.497]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4852,248.5707]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4866,25.01666]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4870,26.75833]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4856,3.6775]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4860,1315.805]
["2022-05-04T07:35:00.000000000","2022-05-04T14:35:00.000000000",4861,483.633]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4852,248.6022]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4866,24.9]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4870,26.68333]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4856,3.73425]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4860,1329.482]
["2022-05-04T07:36:00.000000000","2022-05-04T14:36:00.000000000",4861,487.9375]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4852,248.6567]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4866,25.00833]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4870,26.925]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4856,3.75825]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4860,1341.766]
["2022-05-04T07:37:00.000000000","2022-05-04T14:37:00.000000000",4861,492.3261]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4852,248.6663]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4866,25.275]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4870,27.09167]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4856,3.7955]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4860,1353.887]
["2022-05-04T07:38:00.000000000","2022-05-04T14:38:00.000000000",4861,496.5183]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4852,248.7097]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4866,25.35833]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4870,27.175]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4856,3.82675]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4860,1364.45]
["2022-05-04T07:39:00.000000000","2022-05-04T14:39:00.000000000",4861,500.4485]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4852,248.7423]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4866,25.36667]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4870,27.31667]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4856,3.85925]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4860,1352.558]
["2022-05-04T07:40:00.000000000","2022-05-04T14:40:00.000000000",4861,504.5564]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4852,248.7372]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4866,25.54167]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4870,27.425]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4856,3.90125]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4860,1388.003]
["2022-05-04T07:41:00.000000000","2022-05-04T14:41:00.000000000",4861,508.5333]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4852,248.7589]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4866,25.61667]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4870,27.53333]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4856,3.92875]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4860,1400.522]
["2022-05-04T07:42:00.000000000","2022-05-04T14:42:00.000000000",4861,512.6506]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4852,248.7486]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4866,25.65833]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4870,27.54167]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4856,3.973]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4860,1412.193]
["2022-05-04T07:43:00.000000000","2022-05-04T14:43:00.000000000",4861,516.5901]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4852,248.8011]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4866,25.68333]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4870,27.58333]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4856,4.003]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4860,1424.362]
["2022-05-04T07:44:00.000000000","2022-05-04T14:44:00.000000000",4861,520.7261]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4852,248.8599]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4866,25.71667]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4870,27.60833]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4856,4.03475]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4860,1436.486]
["2022-05-04T07:45:00.000000000","2022-05-04T14:45:00.000000000",4861,524.6002]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4852,248.9252]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4866,26.21667]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4870,28.10833]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4856,4.0765]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4860,1420.853]
["2022-05-04T07:46:00.000000000","2022-05-04T14:46:00.000000000",4861,528.5116]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4852,248.9588]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4866,26.20833]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4870,28.05]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4856,4.11325]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4860,1459.606]
["2022-05-04T07:47:00.000000000","2022-05-04T14:47:00.000000000",4861,532.4604]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4852,248.9907]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4866,26.275]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4870,28.01666]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4856,4.1385]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4860,1471.673]
["2022-05-04T07:48:00.000000000","2022-05-04T14:48:00.000000000",4861,536.6432]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4852,248.9666]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4866,26.45833]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4870,28.29167]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4856,4.177]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4860,1482.335]
["2022-05-04T07:49:00.000000000","2022-05-04T14:49:00.000000000",4861,540.5828]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4852,249.0178]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4866,26.31667]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4870,28.275]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4856,4.211]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4860,1495.382]
["2022-05-04T07:50:00.000000000","2022-05-04T14:50:00.000000000",4861,544.5504]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4852,249.0438]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4866,26.375]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4870,28.18333]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4856,4.24125]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4860,1507.515]
["2022-05-04T07:51:00.000000000","2022-05-04T14:51:00.000000000",4861,548.153]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4852,249.0654]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4866,26.5]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4870,28.30833]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4856,4.27925]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4860,1493.721]
["2022-05-04T07:52:00.000000000","2022-05-04T14:52:00.000000000",4861,551.7369]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4852,249.0482]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4866,26.6]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4870,28.375]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4856,4.30475]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4860,1530.46]
["2022-05-04T07:53:00.000000000","2022-05-04T14:53:00.000000000",4861,555.5735]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4852,249.1066]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4866,26.84167]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4870,28.63333]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4856,4.3425]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4860,1540.501]
["2022-05-04T07:54:00.000000000","2022-05-04T14:54:00.000000000",4861,559.4849]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4852,249.1564]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4866,27.05]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4870,28.925]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4856,4.37475]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4860,1549.782]
["2022-05-04T07:55:00.000000000","2022-05-04T14:55:00.000000000",4861,563.3589]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4852,249.2429]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4866,27.15]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4870,28.98333]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4856,4.40275]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4860,1560.323]
["2022-05-04T07:56:00.000000000","2022-05-04T14:56:00.000000000",4861,567.0739]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4852,249.2819]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4866,27.11667]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4870,28.975]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4856,4.43075]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4860,1571.723]
["2022-05-04T07:57:00.000000000","2022-05-04T14:57:00.000000000",4861,570.7888]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4852,249.3248]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4866,27.08333]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4870,28.89166]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4856,4.47075]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4860,1584.879]
["2022-05-04T07:58:00.000000000","2022-05-04T14:58:00.000000000",4861,574.6721]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4852,249.3511]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4866,27.55]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4870,29.3]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4856,4.49975]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4860,1568.034]
["2022-05-04T07:59:00.000000000","2022-05-04T14:59:00.000000000",4861,578.0408]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4852,249.3894]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4866,27.325]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4870,29.225]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4856,4.5375]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4860,1603.574]
["2022-05-04T08:00:00.000000000","2022-05-04T15:00:00.000000000",4861,581.8119]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4852,249.3427]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4866,27.36667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4870,29.21667]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4856,4.56025]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4860,1614.454]
["2022-05-04T08:01:00.000000000","2022-05-04T15:01:00.000000000",4861,585.0964]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4852,249.26]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4866,27.54167]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4870,29.4]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4856,4.591]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4860,1625.168]
["2022-05-04T08:02:00.000000000","2022-05-04T15:02:00.000000000",4861,588.9142]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4852,249.1712]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4866,27.925]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4870,29.8]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4856,4.62225]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4860,1633.728]
["2022-05-04T08:03:00.000000000","2022-05-04T15:03:00.000000000",4861,592.6292]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4852,249.1848]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4866,28.04167]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4870,29.85]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4856,4.641]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4860,1642.646]
["2022-05-04T08:04:00.000000000","2022-05-04T15:04:00.000000000",4861,596.0727]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4852,249.1901]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4866,27.86667]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4870,29.725]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4856,4.698]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4860,1627.588]
["2022-05-04T08:05:00.000000000","2022-05-04T15:05:00.000000000",4861,599.4882]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4852,249.2509]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4866,28.175]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4870,30.13333]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4856,4.73]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4860,1662.846]
["2022-05-04T08:06:00.000000000","2022-05-04T15:06:00.000000000",4861,603.0628]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4852,249.2767]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4866,28.33333]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4870,30.31667]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4856,4.74775]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4860,1671.891]
["2022-05-04T08:07:00.000000000","2022-05-04T15:07:00.000000000",4861,606.7122]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4852,249.2538]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4866,28.50833]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4870,30.65]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4856,4.825]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4860,1682.755]
["2022-05-04T08:08:00.000000000","2022-05-04T15:08:00.000000000",4861,610.2587]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4852,249.2478]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4866,28.8]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4870,30.71667]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4856,4.84875]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4860,1692.825]
["2022-05-04T08:09:00.000000000","2022-05-04T15:09:00.000000000",4861,613.8145]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4852,249.2581]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4866,29.025]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4870,30.85]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4856,4.884]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4860,1703.295]
["2022-05-04T08:10:00.000000000","2022-05-04T15:10:00.000000000",4861,617.5014]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4852,249.2756]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4866,28.95]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4870,30.74167]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4856,4.9205]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4860,1688.744]
["2022-05-04T08:11:00.000000000","2022-05-04T15:11:00.000000000",4861,621.2444]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4852,249.2694]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4866,29.075]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4870,30.75]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4856,4.91775]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4860,1724.928]
["2022-05-04T08:12:00.000000000","2022-05-04T15:12:00.000000000",4861,624.95]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4852,249.28]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4866,29.2]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4870,30.86667]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4856,4.937]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4860,1736.373]
["2022-05-04T08:13:00.000000000","2022-05-04T15:13:00.000000000",4861,628.7398]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4852,249.3343]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4866,29.18333]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4870,30.98333]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4856,4.98975]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4860,1746.396]
["2022-05-04T08:14:00.000000000","2022-05-04T15:14:00.000000000",4861,632.595]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4852,249.3924]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4866,29.10833]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4870,30.80833]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4856,5.04425]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4860,1758.199]
["2022-05-04T08:15:00.000000000","2022-05-04T15:15:00.000000000",4861,636.4691]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4852,249.4251]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4866,29.19167]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4870,30.90833]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4856,5.08325]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4860,1768.209]
["2022-05-04T08:16:00.000000000","2022-05-04T15:16:00.000000000",4861,640.0342]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4852,249.4914]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4866,29.28333]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4870,31.05833]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4856,5.10675]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4860,1753.021]
["2022-05-04T08:17:00.000000000","2022-05-04T15:17:00.000000000",4861,643.4778]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4852,249.5159]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4866,29.36667]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4870,30.99167]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4856,5.1195]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4860,1788.298]
["2022-05-04T08:18:00.000000000","2022-05-04T15:18:00.000000000",4861,647.2489]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4852,249.514]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4866,29.325]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4870,31.01666]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4856,5.13925]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4860,1800.256]
["2022-05-04T08:19:00.000000000","2022-05-04T15:19:00.000000000",4861,650.9264]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4852,249.5253]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4866,29.65]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4870,31.325]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4856,5.157]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4860,1810.245]
["2022-05-04T08:20:00.000000000","2022-05-04T15:20:00.000000000",4861,654.501]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4852,249.5392]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4866,29.70833]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4870,31.41667]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4856,5.19025]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4860,1819.143]
["2022-05-04T08:21:00.000000000","2022-05-04T15:21:00.000000000",4861,658.2346]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4852,249.5494]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4866,29.975]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4870,31.69167]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4856,5.26275]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4860,1829.085]
["2022-05-04T08:22:00.000000000","2022-05-04T15:22:00.000000000",4861,661.9402]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4852,249.5895]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4866,30.275]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4870,31.825]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4856,5.28475]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4860,1812.782]
["2022-05-04T08:23:00.000000000","2022-05-04T15:23:00.000000000",4861,665.5428]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4852,249.6107]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4866,30.175]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4870,31.76666]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4856,5.31475]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4860,1846.956]
["2022-05-04T08:24:00.000000000","2022-05-04T15:24:00.000000000",4861,669.0612]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4852,249.6113]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4866,29.88333]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4870,31.41667]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4856,5.3485]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4860,1859.122]
["2022-05-04T08:25:00.000000000","2022-05-04T15:25:00.000000000",4861,672.8884]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4852,249.706]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4866,29.8]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4870,31.44167]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4856,5.3495]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4860,1870.3]
["2022-05-04T08:26:00.000000000","2022-05-04T15:26:00.000000000",4861,676.7905]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4852,249.7375]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4866,30.375]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4870,32.01667]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4856,5.42175]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4860,1879.797]
["2022-05-04T08:27:00.000000000","2022-05-04T15:27:00.000000000",4861,680.6084]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4852,249.7376]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4866,31.025]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4870,32.6]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4856,5.43975]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4860,1886.631]
["2022-05-04T08:28:00.000000000","2022-05-04T15:28:00.000000000",4861,684.7818]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4852,249.7614]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4866,31.58333]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4870,32.96667]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4856,5.459]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4860,1868.702]
["2022-05-04T08:29:00.000000000","2022-05-04T15:29:00.000000000",4861,688.5716]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4852,249.7725]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4866,31.50833]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4870,32.91667]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4856,5.491]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4860,1899.78]
["2022-05-04T08:30:00.000000000","2022-05-04T15:30:00.000000000",4861,691.9871]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4852,249.8155]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4866,31.49167]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4870,32.84167]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4856,5.533]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4860,1910.913]
["2022-05-04T08:31:00.000000000","2022-05-04T15:31:00.000000000",4861,695.7862]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4852,249.8202]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4866,31.63333]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4870,33.125]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4856,5.5415]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4860,1919.479]
["2022-05-04T08:32:00.000000000","2022-05-04T15:32:00.000000000",4861,699.6415]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4852,249.8008]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4866,31.46667]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4870,33.025]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4856,5.5755]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4860,1929.205]
["2022-05-04T08:33:00.000000000","2022-05-04T15:33:00.000000000",4861,703.0289]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4852,249.7981]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4866,31.66667]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4870,33.29167]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4856,5.599]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4860,1937.653]
["2022-05-04T08:34:00.000000000","2022-05-04T15:34:00.000000000",4861,706.6597]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4852,249.8558]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4866,31.74167]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4870,33.325]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4856,5.62325]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4860,1944.926]
["2022-05-04T08:35:00.000000000","2022-05-04T15:35:00.000000000",4861,710.0377]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4852,249.9357]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4866,31.66667]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4870,33.26667]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4856,5.66725]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4860,1931.875]
["2022-05-04T08:36:00.000000000","2022-05-04T15:36:00.000000000",4861,713.4626]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4852,249.978]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4866,31.25]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4870,32.825]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4856,5.68375]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4860,1965.41]
["2022-05-04T08:37:00.000000000","2022-05-04T15:37:00.000000000",4861,717.2524]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4852,249.9876]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4866,31.08333]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4870,32.60833]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4856,5.73225]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4860,1976.471]
["2022-05-04T08:38:00.000000000","2022-05-04T15:38:00.000000000",4861,721.1638]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4852,249.9964]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4866,31.125]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4870,32.59167]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4856,5.75675]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4860,1987.176]
["2022-05-04T08:39:00.000000000","2022-05-04T15:39:00.000000000",4861,725.0284]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4852,249.9935]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4866,31.525]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4870,33.10833]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4856,5.77325]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4860,1992.627]
["2022-05-04T08:40:00.000000000","2022-05-04T15:40:00.000000000",4861,728.5937]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4852,249.7383]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4866,31.71667]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4870,33.375]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4856,5.79275]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4860,1998.649]
["2022-05-04T08:41:00.000000000","2022-05-04T15:41:00.000000000",4861,732.187]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4852,249.9064]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4866,31.90833]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4870,33.55833]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4856,5.822]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4860,1981.091]
["2022-05-04T08:42:00.000000000","2022-05-04T15:42:00.000000000",4861,735.5369]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4852,249.9357]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4866,31.73333]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4870,33.68333]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4856,5.86925]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4860,2012.645]
["2022-05-04T08:43:00.000000000","2022-05-04T15:43:00.000000000",4861,739.1115]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4852,249.9505]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4866,32.25834]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4870,34.08333]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4856,5.9095]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4860,2020.827]
["2022-05-04T08:44:00.000000000","2022-05-04T15:44:00.000000000",4861,742.6486]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4852,249.9842]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4866,32.025]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4870,33.75834]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4856,5.9285]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4860,2028.717]
["2022-05-04T08:45:00.000000000","2022-05-04T15:45:00.000000000",4861,746.1108]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4852,250.0734]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4866,32.025]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4870,33.7]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4856,5.949]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4860,2036.453]
["2022-05-04T08:46:00.000000000","2022-05-04T15:46:00.000000000",4861,749.6948]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4852,250.1027]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4866,32.025]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4870,33.71667]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4856,5.9755]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4860,2045.085]
["2022-05-04T08:47:00.000000000","2022-05-04T15:47:00.000000000",4861,753.157]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4852,250.2407]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4866,32.09167]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4870,34.06667]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4856,6.00675]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4860,2031.26]
["2022-05-04T08:48:00.000000000","2022-05-04T15:48:00.000000000",4861,756.7036]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4852,250.2019]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4866,32.275]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4870,34.10833]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4856,6.047249]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4860,2061.492]
["2022-05-04T08:49:00.000000000","2022-05-04T15:49:00.000000000",4861,760.3436]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4852,250.201]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4866,32.25834]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4870,34.25834]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4856,6.06075]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4860,2072.514]
["2022-05-04T08:50:00.000000000","2022-05-04T15:50:00.000000000",4861,763.7966]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4852,250.2239]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4866,33.11666]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4870,34.96667]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4856,6.08575]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4860,2078.182]
["2022-05-04T08:51:00.000000000","2022-05-04T15:51:00.000000000",4861,767.5302]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4852,250.2511]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4866,33.15]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4870,34.88333]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4856,6.10575]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4860,2084.569]
["2022-05-04T08:52:00.000000000","2022-05-04T15:52:00.000000000",4861,771.3668]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4852,250.2164]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4866,33.65]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4870,35.18333]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4856,6.1225]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4860,2091.511]
["2022-05-04T08:53:00.000000000","2022-05-04T15:53:00.000000000",4861,774.9788]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4852,250.2921]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4866,33.25]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4870,35.15]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4856,6.15575]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4860,2079.95]
["2022-05-04T08:54:00.000000000","2022-05-04T15:54:00.000000000",4861,778.2165]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4852,250.3214]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4866,33.25834]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4870,34.76667]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4856,6.19125]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4860,2112.755]
["2022-05-04T08:55:00.000000000","2022-05-04T15:55:00.000000000",4861,781.5009]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4852,250.3679]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4866,33.525]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4870,35.275]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4856,6.23225]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4860,2121.179]
["2022-05-04T08:56:00.000000000","2022-05-04T15:56:00.000000000",4861,785.5153]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4852,250.3996]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4866,33.55]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4870,35.30833]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4856,6.24575]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4860,2127.718]
["2022-05-04T08:57:00.000000000","2022-05-04T15:57:00.000000000",4861,788.884]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4852,250.3773]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4866,33.38334]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4870,35.23333]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4856,6.26625]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4860,2135.825]
["2022-05-04T08:58:00.000000000","2022-05-04T15:58:00.000000000",4861,792.2527]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4852,250.4614]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4866,33.14167]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4870,34.9]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4856,6.301]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4860,2146.139]
["2022-05-04T08:59:00.000000000","2022-05-04T15:59:00.000000000",4861,795.9676]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4852,250.5031]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4866,33.53333]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4870,35.21667]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4856,6.3315]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4860,2134.76]
["2022-05-04T09:00:00.000000000","2022-05-04T16:00:00.000000000",4861,799.6077]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4852,250.5159]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4866,34.03333]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4870,35.66667]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4856,6.34725]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4860,2162.337]
["2022-05-04T09:01:00.000000000","2022-05-04T16:01:00.000000000",4861,803.2852]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4852,250.4689]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4866,34.24166]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4870,35.76667]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4856,6.38525]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4860,2168.98]
["2022-05-04T09:02:00.000000000","2022-05-04T16:02:00.000000000",4861,807.1404]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4852,250.309]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4866,34.58333]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4870,36.19167]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4856,6.39525]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4860,2173.655]
["2022-05-04T09:03:00.000000000","2022-05-04T16:03:00.000000000",4861,810.4156]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4852,250.4241]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4866,34.64167]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4870,36.43333]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4856,6.4055]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4860,2177.842]
["2022-05-04T09:04:00.000000000","2022-05-04T16:04:00.000000000",4861,813.6627]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4852,250.4639]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4866,34.53333]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4870,36.33333]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4856,6.44525]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4860,2185.476]
["2022-05-04T09:05:00.000000000","2022-05-04T16:05:00.000000000",4861,816.5728]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4852,250.4512]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4866,34.38334]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4870,35.89167]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4856,6.46]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4860,2175.9]
["2022-05-04T09:06:00.000000000","2022-05-04T16:06:00.000000000",4861,819.848]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4852,250.9264]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4866,33.75]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4870,35.25]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4856,6.5165]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4860,2208.313]
["2022-05-04T09:07:00.000000000","2022-05-04T16:07:00.000000000",4861,823.2447]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4852,250.9933]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4866,33.96667]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4870,35.625]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4856,6.533249]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4860,2217.309]
["2022-05-04T09:08:00.000000000","2022-05-04T16:08:00.000000000",4861,826.6321]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4852,251.0184]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4866,34.375]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4870,36.03333]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4856,6.55275]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4860,2223.331]
["2022-05-04T09:09:00.000000000","2022-05-04T16:09:00.000000000",4861,829.9634]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4852,250.9907]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4866,34.39167]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4870,35.775]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4856,6.58475]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4860,2231.115]
["2022-05-04T09:10:00.000000000","2022-05-04T16:10:00.000000000",4861,833.3882]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4852,251.0914]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4866,34.09167]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4870,35.425]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4856,6.60475]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4860,2240.931]
["2022-05-04T09:11:00.000000000","2022-05-04T16:11:00.000000000",4861,836.2048]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4852,251.0863]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4866,34.40833]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4870,35.98333]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4856,6.625999]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4860,2246.866]
["2022-05-04T09:12:00.000000000","2022-05-04T16:12:00.000000000",4861,839.218]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4852,251.0812]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4866,34.41667]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4870,36.10833]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4856,6.65025]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4860,2232.215]
["2022-05-04T09:13:00.000000000","2022-05-04T16:13:00.000000000",4861,842.6147]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4852,251.0758]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4866,34.625]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4870,36.05833]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4856,6.666]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4860,2255.009]
["2022-05-04T09:14:00.000000000","2022-05-04T16:14:00.000000000",4861,845.7308]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4852,251.137]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4866,34.94167]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4870,36.48333]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4856,6.68175]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4860,2260.124]
["2022-05-04T09:15:00.000000000","2022-05-04T16:15:00.000000000",4861,848.4632]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4852,251.1478]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4866,35.10833]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4870,36.79167]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4856,6.71225]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4860,2263.865]
["2022-05-04T09:16:00.000000000","2022-05-04T16:16:00.000000000",4861,851.1208]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4852,251.1478]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4866,35.10833]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4870,36.96667]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4856,6.7615]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4860,2270.474]
["2022-05-04T09:17:00.000000000","2022-05-04T16:17:00.000000000",4861,854.321]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4852,251.1391]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4866,34.85]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4870,36.64167]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4856,6.76325]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4860,2279.345]
["2022-05-04T09:18:00.000000000","2022-05-04T16:18:00.000000000",4861,857.3622]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4852,251.1875]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4866,34.94167]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4870,36.68333]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4856,6.77075]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4860,2272.178]
["2022-05-04T09:19:00.000000000","2022-05-04T16:19:00.000000000",4861,860.4783]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4852,251.2142]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4866,35.46667]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4870,37.125]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4856,6.80475]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4860,2291.212]
["2022-05-04T09:20:00.000000000","2022-05-04T16:20:00.000000000",4861,863.1357]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4852,251.1958]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4866,36.125]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4870,37.95833]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4856,6.8685]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4860,2292.93]
["2022-05-04T09:21:00.000000000","2022-05-04T16:21:00.000000000",4861,866.1769]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4852,251.246]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4866,36.4]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4870,38.23333]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4856,6.88425]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4860,2295.487]
["2022-05-04T09:22:00.000000000","2022-05-04T16:22:00.000000000",4861,868.7128]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4852,251.2766]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4866,36.575]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4870,38.41667]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4856,6.88475]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4860,2298.116]
["2022-05-04T09:23:00.000000000","2022-05-04T16:23:00.000000000",4861,871.1645]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4852,251.3676]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4866,36.09167]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4870,37.64167]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4856,6.917]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4860,2307.024]
["2022-05-04T09:24:00.000000000","2022-05-04T16:24:00.000000000",4861,873.8688]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4852,251.4181]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4866,36.16667]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4870,37.575]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4856,6.95475]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4860,2316.779]
["2022-05-04T09:25:00.000000000","2022-05-04T16:25:00.000000000",4861,876.9006]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4852,251.3909]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4866,36.49166]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4870,37.94167]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4856,6.97275]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4860,2322.089]
["2022-05-04T09:26:00.000000000","2022-05-04T16:26:00.000000000",4861,879.6985]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4852,251.4282]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4866,36.95833]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4870,38.425]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4856,6.99675]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4860,2326.857]
["2022-05-04T09:27:00.000000000","2022-05-04T16:27:00.000000000",4861,882.0379]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4852,251.4007]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4866,36.95]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4870,38.56667]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4856,7.0065]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4860,2332.111]
["2022-05-04T09:28:00.000000000","2022-05-04T16:28:00.000000000",4861,885.1165]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4852,251.4476]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4866,36.85833]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4870,38.55]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4856,7.034]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4860,2339.632]
["2022-05-04T09:29:00.000000000","2022-05-04T16:29:00.000000000",4861,888.4758]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4852,251.5027]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4866,37.19167]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4870,38.60833]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4856,7.0515]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4860,2346.658]
["2022-05-04T09:30:00.000000000","2022-05-04T16:30:00.000000000",4861,891.5452]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4852,251.4765]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4866,37.16667]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4870,38.65833]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4856,7.109499]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4860,2355.952]
["2022-05-04T09:31:00.000000000","2022-05-04T16:31:00.000000000",4861,894.4366]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4852,251.4285]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4866,37.08333]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4870,38.38334]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4856,7.10775]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4860,2363.026]
["2022-05-04T09:32:00.000000000","2022-05-04T16:32:00.000000000",4861,897.4216]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4852,251.4536]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4866,37.11666]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4870,38.46667]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4856,7.15225]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4860,2371.919]
["2022-05-04T09:33:00.000000000","2022-05-04T16:33:00.000000000",4861,900.1634]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4852,251.4453]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4866,37.05833]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4870,38.21667]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4856,7.146749]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4860,2371.391]
["2022-05-04T09:34:00.000000000","2022-05-04T16:34:00.000000000",4861,900.416]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4852,251.5344]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4866,36.55]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4870,37.54167]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4856,7.109499]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4860,2390.921]
["2022-05-04T09:35:00.000000000","2022-05-04T16:35:00.000000000",4861,904.3369]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4852,251.532]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4866,36.525]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4870,37.24166]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4856,7.15075]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4860,2402.471]
["2022-05-04T09:36:00.000000000","2022-05-04T16:36:00.000000000",4861,907.6026]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4852,251.5508]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4866,37.10833]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4870,37.73333]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4856,7.169]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4860,2409.716]
["2022-05-04T09:37:00.000000000","2022-05-04T16:37:00.000000000",4861,910.5876]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4852,251.4982]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4866,37.46667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4870,38.21667]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4856,7.188499]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4860,2406.619]
["2022-05-04T09:38:00.000000000","2022-05-04T16:38:00.000000000",4861,913.6101]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4852,251.4567]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4866,36.80833]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4870,37.70833]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4856,7.19025]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4860,2414.941]
["2022-05-04T09:39:00.000000000","2022-05-04T16:39:00.000000000",4861,916.7917]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4852,251.4625]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4866,36.68333]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4870,37.86666]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4856,7.282]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4860,2420.344]
["2022-05-04T09:40:00.000000000","2022-05-04T16:40:00.000000000",4861,919.5803]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4852,251.4892]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4866,37.275]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4870,38.40833]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4856,7.291]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4860,2422.075]
["2022-05-04T09:41:00.000000000","2022-05-04T16:41:00.000000000",4861,922.5185]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4852,251.4877]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4866,37.65833]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4870,38.89167]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4856,7.3195]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4860,2424.582]
["2022-05-04T09:42:00.000000000","2022-05-04T16:42:00.000000000",4861,924.8578]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4852,251.8715]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4866,37.49166]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4870,38.40833]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4856,7.3455]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4860,2435.017]
["2022-05-04T09:43:00.000000000","2022-05-04T16:43:00.000000000",4861,927.0662]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4852,252.1855]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4866,37.85833]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4870,38.50834]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4856,7.2715]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4860,2441.64]
["2022-05-04T09:44:00.000000000","2022-05-04T16:44:00.000000000",4861,929.5273]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4852,252.1243]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4866,37.44167]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4870,37.85833]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4856,7.3495]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4860,2454.638]
["2022-05-04T09:45:00.000000000","2022-05-04T16:45:00.000000000",4861,931.6794]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4852,252.1362]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4866,37.2]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4870,37.66667]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4856,7.37825]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4860,2469.276]
["2022-05-04T09:46:00.000000000","2022-05-04T16:46:00.000000000",4861,934.9359]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4852,252.1245]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4866,36.975]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4870,37.44167]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4856,7.413]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4860,2480.525]
["2022-05-04T09:47:00.000000000","2022-05-04T16:47:00.000000000",4861,938.1736]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4852,252.092]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4866,37.13334]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4870,37.85833]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4856,7.41925]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4860,2482.85]
["2022-05-04T09:48:00.000000000","2022-05-04T16:48:00.000000000",4861,940.9714]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4852,252.1501]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4866,37.21667]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4870,37.6]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4856,7.43475]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4860,2488.401]
["2022-05-04T09:49:00.000000000","2022-05-04T16:49:00.000000000",4861,943.4886]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4852,252.2022]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4866,36.66667]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4870,37.03333]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4856,7.43725]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4860,2501.815]
["2022-05-04T09:50:00.000000000","2022-05-04T16:50:00.000000000",4861,945.3133]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4852,252.2483]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4866,36.90833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4870,37.20833]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4856,7.51]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4860,2505.05]
["2022-05-04T09:51:00.000000000","2022-05-04T16:51:00.000000000",4861,947.7275]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4852,252.281]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4866,36.875]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4870,37.10833]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4856,7.47475]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4860,2513.374]
["2022-05-04T09:52:00.000000000","2022-05-04T16:52:00.000000000",4861,950.4693]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4852,252.2456]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4866,37.11666]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4870,37.69167]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4856,7.50775]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4860,2514.086]
["2022-05-04T09:53:00.000000000","2022-05-04T16:53:00.000000000",4861,953.342]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4852,252.2541]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4866,37.61666]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4870,38.23333]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4856,7.515749]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4860,2511.972]
["2022-05-04T09:54:00.000000000","2022-05-04T16:54:00.000000000",4861,956.4207]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4852,252.2873]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4866,36.46667]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4870,37.13334]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4856,7.55275]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4860,2522.084]
["2022-05-04T09:55:00.000000000","2022-05-04T16:55:00.000000000",4861,958.4045]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4852,252.2877]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4866,36.35833]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4870,37.325]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4856,7.585499]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4860,2531.178]
["2022-05-04T09:56:00.000000000","2022-05-04T16:56:00.000000000",4861,961.2024]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4852,252.2465]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4866,36.46666]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4870,37.55833]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4856,7.5895]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4860,2532.279]
["2022-05-04T09:57:00.000000000","2022-05-04T16:57:00.000000000",4861,963.1581]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4852,252.2408]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4866,36.40833]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4870,37.33333]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4856,7.61925]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4860,2539.177]
["2022-05-04T09:58:00.000000000","2022-05-04T16:58:00.000000000",4861,964.9828]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4852,252.2027]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4866,36.45833]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4870,37.175]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4856,7.64575]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4860,2545.533]
["2022-05-04T09:59:00.000000000","2022-05-04T16:59:00.000000000",4861,967.0041]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4852,252.2086]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4866,37.075]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4870,37.75]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4856,7.64475]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4860,2547.716]
["2022-05-04T10:00:00.000000000","2022-05-04T17:00:00.000000000",4861,970.064]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4852,252.254]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4866,36.625]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4870,37.625]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4856,7.65875]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4860,2551.282]
["2022-05-04T10:01:00.000000000","2022-05-04T17:01:00.000000000",4861,972.5624]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4852,252.3261]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4866,36.54167]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4870,37.71667]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4856,7.6715]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4860,2560.312]
["2022-05-04T10:02:00.000000000","2022-05-04T17:02:00.000000000",4861,975.0421]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4852,252.3246]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4866,37.05833]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4870,38.28333]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4856,7.685999]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4860,2558.022]
["2022-05-04T10:03:00.000000000","2022-05-04T17:03:00.000000000",4861,977.1288]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4852,252.3371]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4866,37.90833]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4870,39.35]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4856,7.67275]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4860,2551.13]
["2022-05-04T10:04:00.000000000","2022-05-04T17:04:00.000000000",4861,978.6354]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4852,252.3661]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4866,38.50834]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4870,39.21667]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4856,7.706749]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4860,2531.572]
["2022-05-04T10:05:00.000000000","2022-05-04T17:05:00.000000000",4861,980.1045]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4852,252.4575]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4866,38.80833]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4870,39.63334]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4856,7.70975]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4860,2558.15]
["2022-05-04T10:06:00.000000000","2022-05-04T17:06:00.000000000",4861,981.9199]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4852,252.4093]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4866,38.73333]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4870,39.56667]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4856,7.658249]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4860,2552.256]
["2022-05-04T10:07:00.000000000","2022-05-04T17:07:00.000000000",4861,981.0309]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4852,252.4361]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4866,38.40833]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4870,39.28333]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4856,7.808]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4860,2565.363]
["2022-05-04T10:08:00.000000000","2022-05-04T17:08:00.000000000",4861,986.243]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4852,252.5445]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4866,38.04167]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4870,38.8]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4856,7.751999]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4860,2573.75]
["2022-05-04T10:09:00.000000000","2022-05-04T17:09:00.000000000",4861,987.525]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4852,252.599]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4866,37.775]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4870,38.975]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4856,7.79475]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4860,2576.125]
["2022-05-04T10:10:00.000000000","2022-05-04T17:10:00.000000000",4861,989.3871]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4852,252.6139]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4866,37.35]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4870,38.50834]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4856,7.78625]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4860,2582.635]
["2022-05-04T10:11:00.000000000","2022-05-04T17:11:00.000000000",4861,991.3709]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4852,252.6507]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4866,37.39167]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4870,38.4]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4856,7.80675]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4860,2590.686]
["2022-05-04T10:12:00.000000000","2022-05-04T17:12:00.000000000",4861,993.2424]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4852,252.6753]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4866,36.16667]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4870,37.3]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4856,7.8495]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4860,2603.29]
["2022-05-04T10:13:00.000000000","2022-05-04T17:13:00.000000000",4861,995.1794]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4852,252.7162]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4866,36.89167]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4870,38.21667]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4856,7.8535]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4860,2610.053]
["2022-05-04T10:14:00.000000000","2022-05-04T17:14:00.000000000",4861,997.9119]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4852,252.718]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4866,37.76667]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4870,39.11666]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4856,7.86625]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4860,2603.641]
["2022-05-04T10:15:00.000000000","2022-05-04T17:15:00.000000000",4861,1000.364]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4852,252.7308]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4866,38.76667]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4870,39.8]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4856,7.87875]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4860,2604.267]
["2022-05-04T10:16:00.000000000","2022-05-04T17:16:00.000000000",4861,1001.823]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4852,252.6892]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4866,39.59167]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4870,40.93333]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4856,7.8775]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4860,2599.395]
["2022-05-04T10:17:00.000000000","2022-05-04T17:17:00.000000000",4861,1004.209]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4852,252.6557]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4866,40.11666]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4870,41.2]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4856,7.93375]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4860,2594.855]
["2022-05-04T10:18:00.000000000","2022-05-04T17:18:00.000000000",4861,1005.969]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4852,252.6837]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4866,39.41667]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4870,40.7]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4856,7.95175]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4860,2598.198]
["2022-05-04T10:19:00.000000000","2022-05-04T17:19:00.000000000",4861,1007.138]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4852,252.6804]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4866,38.84167]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4870,40.19167]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4856,7.9385]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4860,2604.759]
["2022-05-04T10:20:00.000000000","2022-05-04T17:20:00.000000000",4861,1008.196]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4852,252.6969]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4866,38.575]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4870,39.88334]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4856,7.901]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4860,2613.352]
["2022-05-04T10:21:00.000000000","2022-05-04T17:21:00.000000000",4861,1010.498]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4852,252.6862]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4866,37.75834]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4870,39.09167]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4856,7.95625]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4860,2624.006]
["2022-05-04T10:22:00.000000000","2022-05-04T17:22:00.000000000",4861,1012.294]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4852,252.7703]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4866,37.85833]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4870,39.175]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4856,7.9585]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4860,2630.131]
["2022-05-04T10:23:00.000000000","2022-05-04T17:23:00.000000000",4861,1014.325]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4852,252.8299]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4866,38.04167]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4870,39.25]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4856,7.9765]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4860,2634.004]
["2022-05-04T10:24:00.000000000","2022-05-04T17:24:00.000000000",4861,1015.906]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4852,252.8358]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4866,38.725]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4870,39.46667]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4856,7.993999]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4860,2640.608]
["2022-05-04T10:25:00.000000000","2022-05-04T17:25:00.000000000",4861,1017.216]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4852,252.877]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4866,38.95833]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4870,39.85833]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4856,8.000999]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4860,2638.46]
["2022-05-04T10:26:00.000000000","2022-05-04T17:26:00.000000000",4861,1018.508]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4852,252.8988]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4866,39.7]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4870,40.35]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4856,8.034499]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4860,2636.057]
["2022-05-04T10:27:00.000000000","2022-05-04T17:27:00.000000000",4861,1019.958]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4852,252.888]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4866,40.23333]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4870,41.00834]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4856,8.0455]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4860,2630.629]
["2022-05-04T10:28:00.000000000","2022-05-04T17:28:00.000000000",4861,1021.511]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4852,252.9049]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4866,39.8]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4870,40.74166]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4856,8.034249]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4860,2633.258]
["2022-05-04T10:29:00.000000000","2022-05-04T17:29:00.000000000",4861,1023.42]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4852,252.9128]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4866,39.45]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4870,40.525]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4856,8.054]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4860,2636.485]
["2022-05-04T10:30:00.000000000","2022-05-04T17:30:00.000000000",4861,1024.496]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4852,252.8694]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4866,39.09167]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4870,40.16667]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4856,8.0675]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4860,2641.535]
["2022-05-04T10:31:00.000000000","2022-05-04T17:31:00.000000000",4861,1026.162]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4852,252.8985]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4866,38.93333]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4870,40.21667]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4856,8.0835]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4860,2645.64]
["2022-05-04T10:32:00.000000000","2022-05-04T17:32:00.000000000",4861,1027.566]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4852,252.9415]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4866,38.825]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4870,40.19167]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4856,8.164]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4860,2650.219]
["2022-05-04T10:33:00.000000000","2022-05-04T17:33:00.000000000",4861,1030.242]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4852,252.9544]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4866,38.80833]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4870,39.575]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4856,8.14375]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4860,2663.175]
["2022-05-04T10:34:00.000000000","2022-05-04T17:34:00.000000000",4861,1031.299]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4852,252.9804]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4866,38.91667]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4870,39.86666]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4856,8.16225]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4860,2666.463]
["2022-05-04T10:35:00.000000000","2022-05-04T17:35:00.000000000",4861,1033.152]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4852,252.9995]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4866,38.81667]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4870,40.00834]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4856,8.15975]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4860,2666.442]
["2022-05-04T10:36:00.000000000","2022-05-04T17:36:00.000000000",4861,1034.968]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4852,253.0188]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4866,38.35833]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4870,39.63334]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4856,8.18775]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4860,2674.104]
["2022-05-04T10:37:00.000000000","2022-05-04T17:37:00.000000000",4861,1036.558]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4852,253.0062]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4866,38.95833]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4870,40.375]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4856,8.18775]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4860,2673.698]
["2022-05-04T10:38:00.000000000","2022-05-04T17:38:00.000000000",4861,1037.485]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4852,252.9628]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4866,39.21667]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4870,40.59167]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4856,8.249]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4860,2670.121]
["2022-05-04T10:39:00.000000000","2022-05-04T17:39:00.000000000",4861,1039.338]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4852,252.9857]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4866,38.88334]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4870,40.175]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4856,8.2075]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4860,2678.709]
["2022-05-04T10:40:00.000000000","2022-05-04T17:40:00.000000000",4861,1041.649]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4852,252.9736]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4866,39.29167]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4870,39.96667]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4856,8.229]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4860,2684.214]
["2022-05-04T10:41:00.000000000","2022-05-04T17:41:00.000000000",4861,1042.772]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4852,252.9683]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4866,39.55833]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4870,40.325]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4856,8.205]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4860,2689.905]
["2022-05-04T10:42:00.000000000","2022-05-04T17:42:00.000000000",4861,1044.203]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4852,252.9258]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4866,39.11666]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4870,39.99166]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4856,8.192]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4860,2694.18]
["2022-05-04T10:43:00.000000000","2022-05-04T17:43:00.000000000",4861,1045.691]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4852,252.9562]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4866,38.86666]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4870,39.85]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4856,8.2035]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4860,2698.044]
["2022-05-04T10:44:00.000000000","2022-05-04T17:44:00.000000000",4861,1046.823]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4852,252.9599]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4866,39.04167]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4870,40.15833]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4856,8.28275]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4860,2695.177]
["2022-05-04T10:45:00.000000000","2022-05-04T17:45:00.000000000",4861,1047.871]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4852,252.9286]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4866,39.95833]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4870,40.7]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4856,8.2245]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4860,2695.83]
["2022-05-04T10:46:00.000000000","2022-05-04T17:46:00.000000000",4861,1048.508]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4852,252.8795]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4866,40.30833]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4870,41.29167]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4856,8.28275]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4860,2694.195]
["2022-05-04T10:47:00.000000000","2022-05-04T17:47:00.000000000",4861,1049.799]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4852,252.8354]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4866,40.20833]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4870,40.98333]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4856,8.29325]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4860,2697.268]
["2022-05-04T10:48:00.000000000","2022-05-04T17:48:00.000000000",4861,1050.828]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4852,252.8877]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4866,39.6]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4870,40.43333]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4856,8.308]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4860,2701.047]
["2022-05-04T10:49:00.000000000","2022-05-04T17:49:00.000000000",4861,1052.195]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4852,252.8645]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4866,39.21667]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4870,40.25834]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4856,8.322249]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4860,2707.929]
["2022-05-04T10:50:00.000000000","2022-05-04T17:50:00.000000000",4861,1053.383]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4852,252.8985]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4866,40.04167]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4870,40.89167]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4856,8.30725]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4860,2704.682]
["2022-05-04T10:51:00.000000000","2022-05-04T17:51:00.000000000",4861,1054.609]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4852,252.9065]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4866,39.19167]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4870,40.425]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4856,8.25825]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4860,2711.273]
["2022-05-04T10:52:00.000000000","2022-05-04T17:52:00.000000000",4861,1055.648]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4852,252.9377]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4866,39.84167]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4870,40.74166]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4856,8.28375]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4860,2711.178]
["2022-05-04T10:53:00.000000000","2022-05-04T17:53:00.000000000",4861,1056.939]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4852,252.9466]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4866,39.36666]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4870,40.36666]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4856,8.27475]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4860,2718.466]
["2022-05-04T10:54:00.000000000","2022-05-04T17:54:00.000000000",4861,1058.305]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4852,252.9414]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4866,39.60833]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4870,40.70833]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4856,8.328]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4860,2718.638]
["2022-05-04T10:55:00.000000000","2022-05-04T17:55:00.000000000",4861,1059.288]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4852,252.9572]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4866,39.33333]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4870,40.45]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4856,8.30275]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4860,2721.839]
["2022-05-04T10:56:00.000000000","2022-05-04T17:56:00.000000000",4861,1060.523]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4852,253.0148]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4866,39.76667]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4870,40.68333]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4856,8.365]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4860,2719.292]
["2022-05-04T10:57:00.000000000","2022-05-04T17:57:00.000000000",4861,1061.374]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4852,252.996]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4866,40.44167]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4870,41.15833]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4856,8.2935]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4860,2722.267]
["2022-05-04T10:58:00.000000000","2022-05-04T17:58:00.000000000",4861,1061.973]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4852,252.9893]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4866,40.95833]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4870,41.64167]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4856,8.311999]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4860,2717.545]
["2022-05-04T10:59:00.000000000","2022-05-04T17:59:00.000000000",4861,1062.741]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4852,253.0145]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4866,40.4]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4870,41.41667]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4856,8.363999]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4860,2720.366]
["2022-05-04T11:00:00.000000000","2022-05-04T18:00:00.000000000",4861,1063.414]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4852,252.9672]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4866,40.98333]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4870,42.06667]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4856,8.401999]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4860,2718.559]
["2022-05-04T11:01:00.000000000","2022-05-04T18:01:00.000000000",4861,1065.08]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4852,252.9089]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4866,41.06667]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4870,42.225]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4856,8.37575]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4860,2713.581]
["2022-05-04T11:02:00.000000000","2022-05-04T18:02:00.000000000",4861,1065.707]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4852,252.9135]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4866,40.725]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4870,41.95]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4856,8.382]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4860,2712.21]
["2022-05-04T11:03:00.000000000","2022-05-04T18:03:00.000000000",4861,1066.165]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4852,252.9966]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4866,41.675]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4870,42.73333]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4856,8.396749]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4860,2704.483]
["2022-05-04T11:04:00.000000000","2022-05-04T18:04:00.000000000",4861,1066.006]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4852,253.0167]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4866,41.48333]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4870,42.46667]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4856,8.388749]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4860,2712.591]
["2022-05-04T11:05:00.000000000","2022-05-04T18:05:00.000000000",4861,1066.652]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4852,252.9468]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4866,41.85]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4870,42.81667]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4856,8.405]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4860,2712.528]
["2022-05-04T11:06:00.000000000","2022-05-04T18:06:00.000000000",4861,1067.185]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4852,252.9099]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4866,42.9]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4870,44.10833]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4856,8.37825]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4860,2705.77]
["2022-05-04T11:07:00.000000000","2022-05-04T18:07:00.000000000",4861,1068.393]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4852,252.9977]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4866,43.10833]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4870,44.175]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4856,8.424]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4860,2698.23]
["2022-05-04T11:08:00.000000000","2022-05-04T18:08:00.000000000",4861,1069.029]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4852,253.0347]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4866,42.125]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4870,43.3]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4856,8.3475]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4860,2701.505]
["2022-05-04T11:09:00.000000000","2022-05-04T18:09:00.000000000",4861,1069.375]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4852,253.0345]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4866,41.225]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4870,42.38334]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4856,8.447499]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4860,2698.279]
["2022-05-04T11:10:00.000000000","2022-05-04T18:10:00.000000000",4861,1069.983]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4852,253.034]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4866,41.475]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4870,42.9]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4856,8.40875]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4860,2717.927]
["2022-05-04T11:11:00.000000000","2022-05-04T18:11:00.000000000",4861,1070.61]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4852,253.0629]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4866,41.18333]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4870,42.49166]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4856,8.41825]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4860,2719.23]
["2022-05-04T11:12:00.000000000","2022-05-04T18:12:00.000000000",4861,1070.994]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4852,253.1196]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4866,40.90833]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4870,42.1]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4856,8.464499]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4860,2727.074]
["2022-05-04T11:13:00.000000000","2022-05-04T18:13:00.000000000",4861,1073.184]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4852,253.0934]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4866,41.09167]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4870,42.31667]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4856,8.46775]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4860,2733.064]
["2022-05-04T11:14:00.000000000","2022-05-04T18:14:00.000000000",4861,1073.68]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4852,253.115]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4866,41.33333]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4870,42.26667]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4856,8.450999]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4860,2733.569]
["2022-05-04T11:15:00.000000000","2022-05-04T18:15:00.000000000",4861,1073.567]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4852,253.1601]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4866,41.18333]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4870,41.41667]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4856,8.4835]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4860,2732.833]
["2022-05-04T11:16:00.000000000","2022-05-04T18:16:00.000000000",4861,1075.177]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4852,253.1286]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4866,42.25]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4870,42.41667]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4856,8.44]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4860,2746.426]
["2022-05-04T11:17:00.000000000","2022-05-04T18:17:00.000000000",4861,1076.15]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4852,253.1198]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4866,42.21667]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4870,42.9]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4856,8.47375]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4860,2740.698]
["2022-05-04T11:18:00.000000000","2022-05-04T18:18:00.000000000",4861,1076.693]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4852,253.1149]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4866,42.35]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4870,43.11666]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4856,8.485749]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4860,2734.681]
["2022-05-04T11:19:00.000000000","2022-05-04T18:19:00.000000000",4861,1076.805]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4852,253.116]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4866,42.45833]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4870,43.26666]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4856,8.463]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4860,2729.609]
["2022-05-04T11:20:00.000000000","2022-05-04T18:20:00.000000000",4861,1076.87]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4852,253.0927]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4866,42.01667]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4870,42.85833]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4856,8.49125]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4860,2732.031]
["2022-05-04T11:21:00.000000000","2022-05-04T18:21:00.000000000",4861,1077.647]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4852,253.1451]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4866,41.44167]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4870,42.45]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4856,8.452]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4860,2723.087]
["2022-05-04T11:22:00.000000000","2022-05-04T18:22:00.000000000",4861,1078.274]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4852,253.1425]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4866,41.40833]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4870,42.49166]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4856,8.5225]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4860,2737.227]
["2022-05-04T11:23:00.000000000","2022-05-04T18:23:00.000000000",4861,1078.545]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4852,253.2112]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4866,41.04167]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4870,41.95]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4856,8.50175]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4860,2742.75]
["2022-05-04T11:24:00.000000000","2022-05-04T18:24:00.000000000",4861,1078.667]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4852,253.2402]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4866,41.03333]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4870,42.19167]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4856,8.496249]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4860,2741.83]
["2022-05-04T11:25:00.000000000","2022-05-04T18:25:00.000000000",4861,1079.088]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4852,253.2748]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4866,40.20833]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4870,41.44167]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4856,8.46875]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4860,2753.174]
["2022-05-04T11:26:00.000000000","2022-05-04T18:26:00.000000000",4861,1078.695]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4852,253.2348]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4866,40.63334]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4870,41.73333]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4856,8.467]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4860,2752.956]
["2022-05-04T11:27:00.000000000","2022-05-04T18:27:00.000000000",4861,1078.845]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4852,253.229]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4866,40.13334]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4870,41.28333]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4856,8.48125]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4860,2747.49]
["2022-05-04T11:28:00.000000000","2022-05-04T18:28:00.000000000",4861,1079.481]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4852,253.2063]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4866,40.775]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4870,41.83333]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4856,8.455]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4860,2751.484]
["2022-05-04T11:29:00.000000000","2022-05-04T18:29:00.000000000",4861,1080.061]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4852,253.1794]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4866,41.09167]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4870,42.19167]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4856,8.45275]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4860,2744.131]
["2022-05-04T11:30:00.000000000","2022-05-04T18:30:00.000000000",4861,1080.978]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4852,253.1444]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4866,41.65833]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4870,42.83333]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4856,8.526999]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4860,2735.641]
["2022-05-04T11:31:00.000000000","2022-05-04T18:31:00.000000000",4861,1081.39]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4852,253.1487]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4866,42.325]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4870,43.36666]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4856,8.49425]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4860,2726.177]
["2022-05-04T11:32:00.000000000","2022-05-04T18:32:00.000000000",4861,1081.212]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4852,253.1433]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4866,42.06667]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4870,43.44167]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4856,8.50725]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4860,2725.287]
["2022-05-04T11:33:00.000000000","2022-05-04T18:33:00.000000000",4861,1081.035]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4852,253.1256]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4866,43.23333]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4870,44.09166]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4856,8.507751]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4860,2730.563]
["2022-05-04T11:34:00.000000000","2022-05-04T18:34:00.000000000",4861,1081.708]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4852,253.1243]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4866,42.76666]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4870,43.51667]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4856,8.534249]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4860,2734.493]
["2022-05-04T11:35:00.000000000","2022-05-04T18:35:00.000000000",4861,1082.232]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4852,253.1651]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4866,42.575]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4870,42.875]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4856,8.48625]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4860,2747.088]
["2022-05-04T11:36:00.000000000","2022-05-04T18:36:00.000000000",4861,1082.438]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4852,253.1861]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4866,41.39167]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4870,41.95833]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4856,8.499499]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4860,2756.314]
["2022-05-04T11:37:00.000000000","2022-05-04T18:37:00.000000000",4861,1082.391]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4852,253.2162]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4866,41.20833]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4870,41.76667]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4856,8.509]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4860,2759.802]
["2022-05-04T11:38:00.000000000","2022-05-04T18:38:00.000000000",4861,1083.627]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4852,253.1413]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4866,41.59167]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4870,42.59167]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4856,8.5025]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4860,2753.363]
["2022-05-04T11:39:00.000000000","2022-05-04T18:39:00.000000000",4861,1084.225]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4852,253.098]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4866,41.9]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4870,42.79167]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4856,8.495999]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4860,2744.045]
["2022-05-04T11:40:00.000000000","2022-05-04T18:40:00.000000000",4861,1084.497]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4852,253.1005]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4866,42.3]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4870,43.34166]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4856,8.4965]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4860,2738.899]
["2022-05-04T11:41:00.000000000","2022-05-04T18:41:00.000000000",4861,1084.525]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4852,253.1124]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4866,43.29167]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4870,44.56667]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4856,8.52125]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4860,2724.533]
["2022-05-04T11:42:00.000000000","2022-05-04T18:42:00.000000000",4861,1084.16]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4852,253.0518]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4866,43.925]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4870,44.6]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4856,8.51025]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4860,2717.789]
["2022-05-04T11:43:00.000000000","2022-05-04T18:43:00.000000000",4861,1082.812]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4852,253.0967]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4866,42.56667]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4870,43.10833]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4856,8.49775]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4860,2737.82]
["2022-05-04T11:44:00.000000000","2022-05-04T18:44:00.000000000",4861,1082.092]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4852,253.1105]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4866,42.725]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4870,42.69167]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4856,8.50475]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4860,2748.087]
["2022-05-04T11:45:00.000000000","2022-05-04T18:45:00.000000000",4861,1082.27]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4852,253.0723]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4866,42.96666]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4870,43.23333]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4856,8.497]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4860,2747.761]
["2022-05-04T11:46:00.000000000","2022-05-04T18:46:00.000000000",4861,1081.933]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4852,253.0097]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4866,43.13333]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4870,43.79167]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4856,8.523999]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4860,2741.504]
["2022-05-04T11:47:00.000000000","2022-05-04T18:47:00.000000000",4861,1081.961]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4852,252.9464]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4866,43.46666]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4870,43.925]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4856,8.511499]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4860,2731.009]
["2022-05-04T11:48:00.000000000","2022-05-04T18:48:00.000000000",4861,1081.961]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4852,252.9397]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4866,44.04167]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4870,44.18333]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4856,8.499]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4860,2725.97]
["2022-05-04T11:49:00.000000000","2022-05-04T18:49:00.000000000",4861,1081.83]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4852,252.9503]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4866,45.7]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4870,45.63333]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4856,8.4675]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4860,2716.092]
["2022-05-04T11:50:00.000000000","2022-05-04T18:50:00.000000000",4861,1081.596]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4852,252.902]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4866,46.09166]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4870,46.31667]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4856,8.5075]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4860,2706.513]
["2022-05-04T11:51:00.000000000","2022-05-04T18:51:00.000000000",4861,1080.445]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4852,252.8954]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4866,45.775]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4870,46.15]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4856,8.523999]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4860,2699.594]
["2022-05-04T11:52:00.000000000","2022-05-04T18:52:00.000000000",4861,1079.369]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4852,252.8933]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4866,44.95833]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4870,45.18333]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4856,8.5145]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4860,2699.053]
["2022-05-04T11:53:00.000000000","2022-05-04T18:53:00.000000000",4861,1078.985]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4852,252.9699]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4866,42.40833]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4870,42.875]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4856,8.5195]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4860,2727.529]
["2022-05-04T11:54:00.000000000","2022-05-04T18:54:00.000000000",4861,1079.444]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4852,252.9836]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4866,41.525]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4870,42.28333]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4856,8.52125]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4860,2742.905]
["2022-05-04T11:55:00.000000000","2022-05-04T18:55:00.000000000",4861,1080.015]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4852,253.0287]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4866,41.95833]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4870,43.15]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4856,8.509]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4860,2740.011]
["2022-05-04T11:56:00.000000000","2022-05-04T18:56:00.000000000",4861,1080.829]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4852,252.9856]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4866,41.75]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4870,42.85833]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4856,8.4905]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4860,2739.78]
["2022-05-04T11:57:00.000000000","2022-05-04T18:57:00.000000000",4861,1080.277]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4852,252.94]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4866,41.675]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4870,42.5]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4856,8.502749]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4860,2746.845]
["2022-05-04T11:58:00.000000000","2022-05-04T18:58:00.000000000",4861,1080.567]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4852,252.8679]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4866,41.85833]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4870,42.61666]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4856,8.499249]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4860,2751.87]
["2022-05-04T11:59:00.000000000","2022-05-04T18:59:00.000000000",4861,1080.67]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4852,252.866]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4866,41.53333]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4870,42.45833]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4856,8.448]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4860,2748.393]
["2022-05-04T12:00:00.000000000","2022-05-04T19:00:00.000000000",4861,1079.912]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4852,252.8477]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4866,41.975]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4870,42.95]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4856,8.49675]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4860,2739.295]
["2022-05-04T12:01:00.000000000","2022-05-04T19:01:00.000000000",4861,1079.341]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4852,252.7785]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4866,42.14167]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4870,43.23333]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4856,8.5015]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4860,2731.893]
["2022-05-04T12:02:00.000000000","2022-05-04T19:02:00.000000000",4861,1079.275]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4852,252.7682]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4866,42.03333]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4870,43.15]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4856,8.4585]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4860,2725.712]
["2022-05-04T12:03:00.000000000","2022-05-04T19:03:00.000000000",4861,1077.881]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4852,252.7986]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4866,42.54167]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4870,43.43333]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4856,8.47725]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4860,2723.156]
["2022-05-04T12:04:00.000000000","2022-05-04T19:04:00.000000000",4861,1078.078]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4852,252.7591]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4866,42.96666]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4870,43.8]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4856,8.46175]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4860,2723.807]
["2022-05-04T12:05:00.000000000","2022-05-04T19:05:00.000000000",4861,1077.713]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4852,252.7378]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4866,43.28333]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4870,44.25833]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4856,8.46175]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4860,2711.424]
["2022-05-04T12:06:00.000000000","2022-05-04T19:06:00.000000000",4861,1077.292]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4852,252.9234]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4866,42.775]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4870,44.05833]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4856,8.459]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4860,2712.219]
["2022-05-04T12:07:00.000000000","2022-05-04T19:07:00.000000000",4861,1076.805]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4852,253.0237]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4866,43.75]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4870,45.1]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4856,8.43475]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4860,2703.665]
["2022-05-04T12:08:00.000000000","2022-05-04T19:08:00.000000000",4861,1076.477]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4852,253.0772]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4866,44.79167]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4870,45.9]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4856,8.39325]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4860,2689.499]
["2022-05-04T12:09:00.000000000","2022-05-04T19:09:00.000000000",4861,1074.671]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4852,252.9512]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4866,44.975]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4870,45.95]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4856,8.4845]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4860,2683.931]
["2022-05-04T12:10:00.000000000","2022-05-04T19:10:00.000000000",4861,1072.987]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4852,252.901]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4866,44.09999]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4870,45.10833]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4856,8.405749]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4860,2692.601]
["2022-05-04T12:11:00.000000000","2022-05-04T19:11:00.000000000",4861,1071.743]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4852,252.9288]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4866,42.84999]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4870,44.18333]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4856,8.43425]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4860,2699.822]
["2022-05-04T12:12:00.000000000","2022-05-04T19:12:00.000000000",4861,1071.415]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4852,252.6248]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4866,43.00833]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4870,44.38333]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4856,8.44125]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4860,2701.355]
["2022-05-04T12:13:00.000000000","2022-05-04T19:13:00.000000000",4861,1071.2]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4852,251.8895]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4866,42.35833]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4870,43.875]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4856,8.44675]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4860,2701.429]
["2022-05-04T12:14:00.000000000","2022-05-04T19:14:00.000000000",4861,1070.592]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4852,251.8995]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4866,41.63334]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4870,43.35]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4856,8.41725]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4860,2704.714]
["2022-05-04T12:15:00.000000000","2022-05-04T19:15:00.000000000",4861,1070.152]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4852,251.9121]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4866,41.56667]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4870,43.325]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4856,8.3875]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4860,2710.472]
["2022-05-04T12:16:00.000000000","2022-05-04T19:16:00.000000000",4861,1070.367]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4852,251.9497]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4866,41.53333]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4870,42.98333]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4856,8.341]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4860,2709.743]
["2022-05-04T12:17:00.000000000","2022-05-04T19:17:00.000000000",4861,1069.74]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4852,251.8707]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4866,43.625]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4870,45.39166]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4856,8.3835]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4860,2699.643]
["2022-05-04T12:18:00.000000000","2022-05-04T19:18:00.000000000",4861,1069.656]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4852,251.8409]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4866,45.21666]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4870,46.86666]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4856,8.39625]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4860,2671.424]
["2022-05-04T12:19:00.000000000","2022-05-04T19:19:00.000000000",4861,1068.57]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4852,251.7323]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4866,46.325]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4870,47.09166]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4856,8.38425]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4860,2658.397]
["2022-05-04T12:20:00.000000000","2022-05-04T19:20:00.000000000",4861,1066.119]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4852,251.6972]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4866,46.86666]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4870,47.31667]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4856,8.319249]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4860,2648.148]
["2022-05-04T12:21:00.000000000","2022-05-04T19:21:00.000000000",4861,1064.294]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4852,251.6912]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4866,46.65]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4870,47.00833]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4856,8.343249]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4860,2651.611]
["2022-05-04T12:22:00.000000000","2022-05-04T19:22:00.000000000",4861,1062.619]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4852,251.7316]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4866,46.53333]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4870,47.21666]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4856,8.3735]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4860,2652.621]
["2022-05-04T12:23:00.000000000","2022-05-04T19:23:00.000000000",4861,1061.599]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4852,251.6805]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4866,47.81667]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4870,48.74166]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4856,8.323]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4860,2641.255]
["2022-05-04T12:24:00.000000000","2022-05-04T19:24:00.000000000",4861,1060.906]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4852,251.6406]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4866,47.69167]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4870,48.75]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4856,8.30025]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4860,2627.112]
["2022-05-04T12:25:00.000000000","2022-05-04T19:25:00.000000000",4861,1059.531]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4852,251.6808]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4866,45.975]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4870,47.04167]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4856,8.32175]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4860,2633.552]
["2022-05-04T12:26:00.000000000","2022-05-04T19:26:00.000000000",4861,1058.081]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4852,251.7522]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4866,45.875]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4870,46.94167]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4856,8.327]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4860,2643.308]
["2022-05-04T12:27:00.000000000","2022-05-04T19:27:00.000000000",4861,1057.089]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4852,251.7028]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4866,45.61666]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4870,46.2]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4856,8.3735]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4860,2647.368]
["2022-05-04T12:28:00.000000000","2022-05-04T19:28:00.000000000",4861,1056.228]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4852,251.7692]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4866,43.525]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4870,44.14166]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4856,8.31125]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4860,2663.642]
["2022-05-04T12:29:00.000000000","2022-05-04T19:29:00.000000000",4861,1055.46]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4852,251.7894]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4866,43.01666]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4870,43.89166]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4856,8.33675]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4860,2671.99]
["2022-05-04T12:30:00.000000000","2022-05-04T19:30:00.000000000",4861,1055.142]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4852,251.8547]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4866,42.34167]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4870,43.31667]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4856,8.294499]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4860,2672.39]
["2022-05-04T12:31:00.000000000","2022-05-04T19:31:00.000000000",4861,1055.058]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4852,251.8394]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4866,42.375]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4870,43.44167]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4856,8.30275]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4860,2672.172]
["2022-05-04T12:32:00.000000000","2022-05-04T19:32:00.000000000",4861,1053.917]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4852,251.8361]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4866,43.49166]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4870,44.75]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4856,8.308]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4860,2657.044]
["2022-05-04T12:33:00.000000000","2022-05-04T19:33:00.000000000",4861,1052.307]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4852,251.7476]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4866,43.14167]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4870,44.51666]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4856,8.2765]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4860,2650.626]
["2022-05-04T12:34:00.000000000","2022-05-04T19:34:00.000000000",4861,1050.538]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4852,251.8109]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4866,43.85]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4870,45.375]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4856,8.27425]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4860,2644.242]
["2022-05-04T12:35:00.000000000","2022-05-04T19:35:00.000000000",4861,1049.677]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4852,251.7592]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4866,44.35]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4870,46.08333]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4856,8.23775]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4860,2634.286]
["2022-05-04T12:36:00.000000000","2022-05-04T19:36:00.000000000",4861,1048.63]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4852,251.6897]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4866,45.425]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4870,47.35]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4856,8.235499]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4860,2613.161]
["2022-05-04T12:37:00.000000000","2022-05-04T19:37:00.000000000",4861,1046.814]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4852,251.651]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4866,44.47499]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4870,46.11666]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4856,8.19875]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4860,2611.823]
["2022-05-04T12:38:00.000000000","2022-05-04T19:38:00.000000000",4861,1044.615]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4852,251.6493]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4866,45.04167]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4870,47.06667]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4856,8.18725]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4860,2605.457]
["2022-05-04T12:39:00.000000000","2022-05-04T19:39:00.000000000",4861,1042.491]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4852,251.624]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4866,45.16667]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4870,46.81667]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4856,8.1815]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4860,2599.482]
["2022-05-04T12:40:00.000000000","2022-05-04T19:40:00.000000000",4861,1041.527]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4852,251.6015]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4866,45.14166]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4870,46.56667]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4856,8.139]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4860,2597.594]
["2022-05-04T12:41:00.000000000","2022-05-04T19:41:00.000000000",4861,1040.021]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4852,251.5012]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4866,44.84166]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4870,46.35833]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4856,8.18825]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4860,2597.536]
["2022-05-04T12:42:00.000000000","2022-05-04T19:42:00.000000000",4861,1038.954]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4852,251.5028]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4866,45.025]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4870,46.56667]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4856,8.1595]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4860,2599.903]
["2022-05-04T12:43:00.000000000","2022-05-04T19:43:00.000000000",4861,1038.074]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4852,251.4953]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4866,45.3]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4870,45.99166]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4856,8.17525]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4860,2603.043]
["2022-05-04T12:44:00.000000000","2022-05-04T19:44:00.000000000",4861,1036.484]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4852,251.4429]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4866,44.93333]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4870,46.0]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4856,8.179999]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4860,2606.971]
["2022-05-04T12:45:00.000000000","2022-05-04T19:45:00.000000000",4861,1035.464]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4852,251.4237]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4866,45.45]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4870,46.31667]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4856,8.172999]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4860,2600.4]
["2022-05-04T12:46:00.000000000","2022-05-04T19:46:00.000000000",4861,1034.547]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4852,251.3976]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4866,46.14166]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4870,47.36666]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4856,8.1055]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4860,2585.283]
["2022-05-04T12:47:00.000000000","2022-05-04T19:47:00.000000000",4861,1033.283]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4852,251.3207]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4866,47.23333]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4870,48.04167]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4856,8.1015]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4860,2572.384]
["2022-05-04T12:48:00.000000000","2022-05-04T19:48:00.000000000",4861,1030.953]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4852,251.4967]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4866,48.53333]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4870,49.75833]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4856,8.095]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4860,2554.687]
["2022-05-04T12:49:00.000000000","2022-05-04T19:49:00.000000000",4861,1028.642]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4852,251.5963]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4866,47.75833]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4870,48.7]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4856,8.09775]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4860,2550.911]
["2022-05-04T12:50:00.000000000","2022-05-04T19:50:00.000000000",4861,1026.602]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4852,251.5986]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4866,47.10833]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4870,48.45833]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4856,8.07125]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4860,2549.396]
["2022-05-04T12:51:00.000000000","2022-05-04T19:51:00.000000000",4861,1024.899]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4852,251.5973]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4866,46.63333]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4870,47.55833]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4856,8.0885]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4860,2550.237]
["2022-05-04T12:52:00.000000000","2022-05-04T19:52:00.000000000",4861,1023.729]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4852,251.9429]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4866,44.68333]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4870,45.5]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4856,8.058249]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4860,2561.634]
["2022-05-04T12:53:00.000000000","2022-05-04T19:53:00.000000000",4861,1022.064]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4852,252.0466]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4866,43.95833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4870,44.90833]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4856,8.043]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4860,2568.986]
["2022-05-04T12:54:00.000000000","2022-05-04T19:54:00.000000000",4861,1021.427]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4852,252.0045]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4866,44.525]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4870,45.54167]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4856,8.044499]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4860,2567.796]
["2022-05-04T12:55:00.000000000","2022-05-04T19:55:00.000000000",4861,1021.165]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4852,251.9942]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4866,45.09166]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4870,46.43333]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4856,8.0175]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4860,2558.282]
["2022-05-04T12:56:00.000000000","2022-05-04T19:56:00.000000000",4861,1020.08]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4852,251.9454]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4866,45.71666]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4870,47.2]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4856,8.0125]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4860,2549.863]
["2022-05-04T12:57:00.000000000","2022-05-04T19:57:00.000000000",4861,1018.517]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4852,251.9392]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4866,46.58333]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4870,47.975]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4856,7.95775]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4860,2535.2]
["2022-05-04T12:58:00.000000000","2022-05-04T19:58:00.000000000",4861,1016.496]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4852,251.926]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4866,46.725]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4870,47.93333]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4856,8.0035]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4860,2530.076]
["2022-05-04T12:59:00.000000000","2022-05-04T19:59:00.000000000",4861,1013.801]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4852,251.8871]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4866,46.30833]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4870,47.59999]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4856,8.01575]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4860,2530.062]
["2022-05-04T13:00:00.000000000","2022-05-04T20:00:00.000000000",4861,1011.808]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4852,251.7863]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4866,47.24166]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4870,48.575]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4856,7.987]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4860,2515.481]
["2022-05-04T13:01:00.000000000","2022-05-04T20:01:00.000000000",4861,1010.273]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4852,251.8235]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4866,46.74166]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4870,47.59999]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4856,7.9415]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4860,2516.273]
["2022-05-04T13:02:00.000000000","2022-05-04T20:02:00.000000000",4861,1007.784]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4852,251.85]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4866,46.44167]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4870,47.24166]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4856,7.93875]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4860,2520.396]
["2022-05-04T13:03:00.000000000","2022-05-04T20:03:00.000000000",4861,1006.511]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4852,251.9088]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4866,44.73333]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4870,45.76667]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4856,7.9085]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4860,2529.365]
["2022-05-04T13:04:00.000000000","2022-05-04T20:04:00.000000000",4861,1004.79]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4852,251.9135]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4866,43.525]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4870,44.69167]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4856,7.9105]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4860,2535.314]
["2022-05-04T13:05:00.000000000","2022-05-04T20:05:00.000000000",4861,1003.068]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4852,251.9135]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4866,42.55833]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4870,43.64167]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4856,7.93075]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4860,2536.914]
["2022-05-04T13:06:00.000000000","2022-05-04T20:06:00.000000000",4861,1001.889]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4852,251.8588]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4866,42.71666]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4870,44.10833]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4856,7.667]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4860,2530.404]
["2022-05-04T13:07:00.000000000","2022-05-04T20:07:00.000000000",4861,1000.438]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4852,251.848]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4866,42.25834]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4870,43.68333]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4856,7.835]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4860,2530.188]
["2022-05-04T13:08:00.000000000","2022-05-04T20:08:00.000000000",4861,998.6511]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4852,251.7733]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4866,42.80833]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4870,44.34166]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4856,7.852]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4860,2521.304]
["2022-05-04T13:09:00.000000000","2022-05-04T20:09:00.000000000",4861,996.6018]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4852,251.761]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4866,43.3]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4870,44.31667]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4856,7.8695]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4860,2518.052]
["2022-05-04T13:10:00.000000000","2022-05-04T20:10:00.000000000",4861,994.7303]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4852,251.7284]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4866,44.22499]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4870,45.225]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4856,7.868]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4860,2511.753]
["2022-05-04T13:11:00.000000000","2022-05-04T20:11:00.000000000",4861,992.7933]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4852,251.736]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4866,44.24166]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4870,44.91667]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4856,7.83575]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4860,2509.468]
["2022-05-04T13:12:00.000000000","2022-05-04T20:12:00.000000000",4861,990.8095]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4852,251.7243]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4866,44.2]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4870,45.08333]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4856,7.80825]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4860,2500.167]
["2022-05-04T13:13:00.000000000","2022-05-04T20:13:00.000000000",4861,989.1533]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4852,251.6984]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4866,44.16667]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4870,45.175]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4856,7.81525]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4860,2497.319]
["2022-05-04T13:14:00.000000000","2022-05-04T20:14:00.000000000",4861,987.3472]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4852,251.6612]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4866,43.58333]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4870,44.8]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4856,7.7765]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4860,2490.019]
["2022-05-04T13:15:00.000000000","2022-05-04T20:15:00.000000000",4861,985.0266]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4852,251.706]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4866,43.04167]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4870,44.2]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4856,7.7155]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4860,2489.435]
["2022-05-04T13:16:00.000000000","2022-05-04T20:16:00.000000000",4861,983.0054]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4852,251.6609]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4866,42.88333]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4870,44.175]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4856,7.726]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4860,2487.35]
["2022-05-04T13:17:00.000000000","2022-05-04T20:17:00.000000000",4861,980.7876]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4852,251.6403]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4866,42.24166]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4870,43.525]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4856,7.689499]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4860,2489.873]
["2022-05-04T13:18:00.000000000","2022-05-04T20:18:00.000000000",4861,978.9722]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4852,251.6017]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4866,41.1]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4870,42.79167]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4856,7.7195]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4860,2487.746]
["2022-05-04T13:19:00.000000000","2022-05-04T20:19:00.000000000",4861,977.3535]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4852,251.5324]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4866,41.18333]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4870,42.725]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4856,7.695]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4860,2491.013]
["2022-05-04T13:20:00.000000000","2022-05-04T20:20:00.000000000",4861,976.0995]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4852,251.5233]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4866,42.0]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4870,43.5]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4856,7.661]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4860,2484.932]
["2022-05-04T13:21:00.000000000","2022-05-04T20:21:00.000000000",4861,974.49]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4852,251.4974]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4866,44.05833]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4870,45.05]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4856,7.65875]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4860,2468.281]
["2022-05-04T13:22:00.000000000","2022-05-04T20:22:00.000000000",4861,971.8231]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4852,251.3719]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4866,45.825]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4870,47.3]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4856,7.6125]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4860,2446.274]
["2022-05-04T13:23:00.000000000","2022-05-04T20:23:00.000000000",4861,969.3902]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4852,251.2933]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4866,46.05833]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4870,47.54167]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4856,7.644249]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4860,2430.246]
["2022-05-04T13:24:00.000000000","2022-05-04T20:24:00.000000000",4861,966.5174]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4852,251.2278]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4866,45.44167]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4870,47.00833]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4856,7.62075]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4860,2420.643]
["2022-05-04T13:25:00.000000000","2022-05-04T20:25:00.000000000",4861,964.0377]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4852,251.2393]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4866,45.45]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4870,46.58333]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4856,7.58825]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4860,2423.323]
["2022-05-04T13:26:00.000000000","2022-05-04T20:26:00.000000000",4861,961.4644]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4852,251.2337]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4866,45.95833]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4870,47.24166]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4856,7.5655]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4860,2415.071]
["2022-05-04T13:27:00.000000000","2022-05-04T20:27:00.000000000",4861,959.6865]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4852,251.2142]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4866,45.53333]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4870,46.90833]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4856,7.5915]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4860,2409.346]
["2022-05-04T13:28:00.000000000","2022-05-04T20:28:00.000000000",4861,957.3939]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4852,251.1719]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4866,45.38333]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4870,46.26667]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4856,7.536]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4860,2411.875]
["2022-05-04T13:29:00.000000000","2022-05-04T20:29:00.000000000",4861,955.2697]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4852,251.1599]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4866,44.74166]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4870,45.86666]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4856,7.5315]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4860,2411.565]
["2022-05-04T13:30:00.000000000","2022-05-04T20:30:00.000000000",4861,952.8367]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4852,251.2449]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4866,44.15833]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4870,45.30833]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4856,7.48525]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4860,2407.1]
["2022-05-04T13:31:00.000000000","2022-05-04T20:31:00.000000000",4861,950.8436]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4852,251.1803]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4866,44.15833]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4870,45.44167]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4856,7.51475]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4860,2408.956]
["2022-05-04T13:32:00.000000000","2022-05-04T20:32:00.000000000",4861,948.9814]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4852,251.0914]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4866,43.71666]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4870,45.04167]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4856,7.49]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4860,2404.992]
["2022-05-04T13:33:00.000000000","2022-05-04T20:33:00.000000000",4861,946.7637]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4852,251.0665]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4866,43.95]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4870,44.91667]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4856,7.4855]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4860,2403.203]
["2022-05-04T13:34:00.000000000","2022-05-04T20:34:00.000000000",4861,944.2934]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4852,251.0337]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4866,43.60833]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4870,44.69167]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4856,7.432499]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4860,2401.029]
["2022-05-04T13:35:00.000000000","2022-05-04T20:35:00.000000000",4861,942.1506]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4852,251.0407]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4866,43.31667]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4870,44.33333]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4856,7.3865]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4860,2398.82]
["2022-05-04T13:36:00.000000000","2022-05-04T20:36:00.000000000",4861,939.3339]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4852,251.0498]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4866,43.97499]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4870,44.86666]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4856,7.364]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4860,2392.297]
["2022-05-04T13:37:00.000000000","2022-05-04T20:37:00.000000000",4861,937.1816]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4852,250.9984]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4866,43.975]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4870,44.85]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4856,7.36775]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4860,2366.982]
["2022-05-04T13:38:00.000000000","2022-05-04T20:38:00.000000000",4861,934.7861]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4852,250.99]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4866,44.16667]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4870,45.41667]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4856,7.362999]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4860,2373.86]
["2022-05-04T13:39:00.000000000","2022-05-04T20:39:00.000000000",4861,932.5217]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4852,250.9512]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4866,45.68333]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4870,46.9]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4856,7.302999]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4860,2356.762]
["2022-05-04T13:40:00.000000000","2022-05-04T20:40:00.000000000",4861,930.3039]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4852,250.9057]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4866,47.04167]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4870,48.13333]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4856,7.323999]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4860,2336.303]
["2022-05-04T13:41:00.000000000","2022-05-04T20:41:00.000000000",4861,927.1785]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4852,250.8799]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4866,47.43333]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4870,48.9]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4856,7.299]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4860,2321.519]
["2022-05-04T13:42:00.000000000","2022-05-04T20:42:00.000000000",4861,924.1653]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4852,250.8437]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4866,47.99166]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4870,49.71666]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4856,7.24025]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4860,2304.979]
["2022-05-04T13:43:00.000000000","2022-05-04T20:43:00.000000000",4861,921.1429]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4852,250.8514]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4866,47.61666]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4870,49.65833]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4856,7.216]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4860,2278.776]
["2022-05-04T13:44:00.000000000","2022-05-04T20:44:00.000000000",4861,919.3837]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4852,250.8192]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4866,48.35833]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4870,50.1]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4856,7.251]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4860,2286.001]
["2022-05-04T13:45:00.000000000","2022-05-04T20:45:00.000000000",4861,917.7274]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4852,250.7641]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4866,47.7]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4870,49.275]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4856,7.16825]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4860,2278.107]
["2022-05-04T13:46:00.000000000","2022-05-04T20:46:00.000000000",4861,915.388]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4852,250.7272]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4866,45.86666]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4870,47.24166]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4856,7.20825]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4860,2284.716]
["2022-05-04T13:47:00.000000000","2022-05-04T20:47:00.000000000",4861,912.4685]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4852,250.7565]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4866,44.7]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4870,45.86666]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4856,7.168]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4860,2298.957]
["2022-05-04T13:48:00.000000000","2022-05-04T20:48:00.000000000",4861,909.4367]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4852,250.7401]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4866,44.05]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4870,44.675]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4856,7.184999]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4860,2311.102]
["2022-05-04T13:49:00.000000000","2022-05-04T20:49:00.000000000",4861,906.8259]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4852,250.685]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4866,43.475]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4870,44.19167]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4856,7.13825]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4860,2297.621]
["2022-05-04T13:50:00.000000000","2022-05-04T20:50:00.000000000",4861,903.7567]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4852,250.6393]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4866,43.05833]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4870,43.90833]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4856,7.115499]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4860,2312.883]
["2022-05-04T13:51:00.000000000","2022-05-04T20:51:00.000000000",4861,902.4466]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4852,250.7356]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4866,42.19167]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4870,43.19167]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4856,7.1015]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4860,2310.37]
["2022-05-04T13:52:00.000000000","2022-05-04T20:52:00.000000000",4861,900.2383]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4852,250.7821]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4866,41.925]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4870,43.35833]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4856,7.067]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4860,2305.132]
["2022-05-04T13:53:00.000000000","2022-05-04T20:53:00.000000000",4861,897.6275]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4852,250.8428]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4866,41.975]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4870,43.25833]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4856,7.06625]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4860,2299.893]
["2022-05-04T13:54:00.000000000","2022-05-04T20:54:00.000000000",4861,895.2787]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4852,250.8147]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4866,42.85833]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4870,44.29167]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4856,7.03425]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4860,2289.259]
["2022-05-04T13:55:00.000000000","2022-05-04T20:55:00.000000000",4861,892.7523]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4852,250.7769]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4866,43.475]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4870,44.8]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4856,7.01675]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4860,2262.993]
["2022-05-04T13:56:00.000000000","2022-05-04T20:56:00.000000000",4861,890.5159]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4852,250.7398]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4866,43.525]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4870,44.90833]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4856,6.9875]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4860,2267.705]
["2022-05-04T13:57:00.000000000","2022-05-04T20:57:00.000000000",4861,887.2874]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4852,250.7224]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4866,42.96666]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4870,44.30833]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4856,6.97125]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4860,2259.822]
["2022-05-04T13:58:00.000000000","2022-05-04T20:58:00.000000000",4861,884.4053]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4852,250.5856]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4866,43.64167]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4870,45.025]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4856,6.9485]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4860,2251.831]
["2022-05-04T13:59:00.000000000","2022-05-04T20:59:00.000000000",4861,881.3174]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4852,250.5287]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4866,44.7]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4870,46.45833]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4856,6.93375]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4860,2233.057]
["2022-05-04T14:00:00.000000000","2022-05-04T21:00:00.000000000",4861,878.0142]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4852,250.4577]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4866,45.275]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4870,47.05]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4856,6.89575]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4860,2217.455]
["2022-05-04T14:01:00.000000000","2022-05-04T21:01:00.000000000",4861,874.6362]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4852,250.2517]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4866,46.13333]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4870,48.09166]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4856,6.87875]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4860,2188.885]
["2022-05-04T14:02:00.000000000","2022-05-04T21:02:00.000000000",4861,871.9131]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4852,250.1061]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4866,45.45833]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4870,46.88333]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4856,6.87125]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4860,2197.133]
["2022-05-04T14:03:00.000000000","2022-05-04T21:03:00.000000000",4861,868.5256]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4852,250.0495]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4866,44.60833]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4870,45.61666]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4856,6.84675]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4860,2201.184]
["2022-05-04T14:04:00.000000000","2022-05-04T21:04:00.000000000",4861,865.6155]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4852,250.0759]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4866,43.99166]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4870,45.24166]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4856,6.833]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4860,2209.212]
["2022-05-04T14:05:00.000000000","2022-05-04T21:05:00.000000000",4861,862.8083]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4852,250.0461]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4866,43.55]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4870,44.6]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4856,6.790249]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4860,2207.156]
["2022-05-04T14:06:00.000000000","2022-05-04T21:06:00.000000000",4861,859.9074]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4852,250.017]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4866,42.75]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4870,43.65]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4856,6.77225]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4860,2212.086]
["2022-05-04T14:07:00.000000000","2022-05-04T21:07:00.000000000",4861,857.2967]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4852,250.2251]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4866,42.38334]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4870,43.15833]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4856,6.727749]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4860,2190.716]
["2022-05-04T14:08:00.000000000","2022-05-04T21:08:00.000000000",4861,854.2929]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4852,250.2041]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4866,41.675]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4870,42.63334]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4856,6.73925]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4860,2206.297]
["2022-05-04T14:09:00.000000000","2022-05-04T21:09:00.000000000",4861,851.6074]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4852,250.126]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4866,41.75]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4870,42.66667]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4856,6.69875]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4860,2197.875]
["2022-05-04T14:10:00.000000000","2022-05-04T21:10:00.000000000",4861,849.1182]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4852,250.1253]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4866,41.79167]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4870,42.93333]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4856,6.67475]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4860,2188.351]
["2022-05-04T14:11:00.000000000","2022-05-04T21:11:00.000000000",4861,846.6011]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4852,250.1104]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4866,41.20833]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4870,42.3]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4856,6.66625]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4860,2180.712]
["2022-05-04T14:12:00.000000000","2022-05-04T21:12:00.000000000",4861,843.5225]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4852,250.0654]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4866,40.24166]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4870,41.35]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4856,6.61475]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4860,2179.406]
["2022-05-04T14:13:00.000000000","2022-05-04T21:13:00.000000000",4861,840.3503]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4852,250.0442]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4866,39.39167]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4870,40.825]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4856,6.572]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4860,2176.807]
["2022-05-04T14:14:00.000000000","2022-05-04T21:14:00.000000000",4861,838.0483]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4852,250.0488]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4866,39.3]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4870,40.81667]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4856,6.567]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4860,2162.652]
["2022-05-04T14:15:00.000000000","2022-05-04T21:15:00.000000000",4861,835.0726]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4852,249.9216]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4866,39.35833]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4870,40.81667]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4856,6.553]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4860,2166.099]
["2022-05-04T14:16:00.000000000","2022-05-04T21:16:00.000000000",4861,832.2747]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4852,249.819]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4866,39.45833]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4870,40.79167]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4856,6.519]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4860,2159.011]
["2022-05-04T14:17:00.000000000","2022-05-04T21:17:00.000000000",4861,829.271]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4852,249.7749]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4866,40.31667]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4870,41.69167]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4856,6.50925]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4860,2147.184]
["2022-05-04T14:18:00.000000000","2022-05-04T21:18:00.000000000",4861,825.9584]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4852,249.6407]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4866,41.49166]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4870,42.68333]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4856,6.4515]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4860,2132.169]
["2022-05-04T14:19:00.000000000","2022-05-04T21:19:00.000000000",4861,823.0482]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4852,249.5957]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4866,42.28333]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4870,43.64167]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4856,6.441999]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4860,2115.455]
["2022-05-04T14:20:00.000000000","2022-05-04T21:20:00.000000000",4861,820.007]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4852,249.5907]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4866,42.3]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4870,43.375]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4856,6.47575]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4860,2092.896]
["2022-05-04T14:21:00.000000000","2022-05-04T21:21:00.000000000",4861,816.863]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4852,249.535]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4866,42.15833]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4870,43.3]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4856,6.423]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4860,2093.797]
["2022-05-04T14:22:00.000000000","2022-05-04T21:22:00.000000000",4861,813.3819]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4852,249.5324]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4866,41.325]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4870,42.86666]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4856,6.39875]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4860,2090.654]
["2022-05-04T14:23:00.000000000","2022-05-04T21:23:00.000000000",4861,809.8354]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4852,249.5275]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4866,41.34167]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4870,42.74166]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4856,6.3395]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4860,2082.35]
["2022-05-04T14:24:00.000000000","2022-05-04T21:24:00.000000000",4861,806.5042]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4852,249.4848]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4866,40.925]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4870,42.39167]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4856,6.29675]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4860,2076.021]
["2022-05-04T14:25:00.000000000","2022-05-04T21:25:00.000000000",4861,803.2571]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4852,249.5009]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4866,41.225]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4870,42.775]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4856,6.30975]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4860,2068.124]
["2022-05-04T14:26:00.000000000","2022-05-04T21:26:00.000000000",4861,800.4124]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4852,249.5237]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4866,41.53333]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4870,42.95833]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4856,6.261]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4860,2052.98]
["2022-05-04T14:27:00.000000000","2022-05-04T21:27:00.000000000",4861,796.6788]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4852,249.5083]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4866,42.20833]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4870,43.43333]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4856,6.25925]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4860,2048.454]
["2022-05-04T14:28:00.000000000","2022-05-04T21:28:00.000000000",4861,793.3569]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4852,249.4498]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4866,43.46666]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4870,44.95833]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4856,6.21575]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4860,2036.241]
["2022-05-04T14:29:00.000000000","2022-05-04T21:29:00.000000000",4861,790.166]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4852,249.3618]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4866,44.09999]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4870,45.25833]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4856,6.16625]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4860,2020.515]
["2022-05-04T14:30:00.000000000","2022-05-04T21:30:00.000000000",4861,786.0393]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4852,249.291]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4866,44.06667]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4870,45.18333]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4856,6.17875]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4860,2011.254]
["2022-05-04T14:31:00.000000000","2022-05-04T21:31:00.000000000",4861,783.0075]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4852,249.2781]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4866,43.91667]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4870,44.93333]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4856,6.149]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4860,2003.577]
["2022-05-04T14:32:00.000000000","2022-05-04T21:32:00.000000000",4861,779.8072]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4852,249.2413]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4866,42.925]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4870,43.675]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4856,6.137]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4860,2002.62]
["2022-05-04T14:33:00.000000000","2022-05-04T21:33:00.000000000",4861,776.373]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4852,249.3009]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4866,42.65833]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4870,42.94167]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4856,6.074]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4860,2005.663]
["2022-05-04T14:34:00.000000000","2022-05-04T21:34:00.000000000",4861,773.4909]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4852,249.2634]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4866,42.36666]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4870,42.575]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4856,6.0665]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4860,2003.686]
["2022-05-04T14:35:00.000000000","2022-05-04T21:35:00.000000000",4861,770.459]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4852,249.2868]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4866,42.61666]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4870,42.51667]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4856,6.0395]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4860,1999.606]
["2022-05-04T14:36:00.000000000","2022-05-04T21:36:00.000000000",4861,767.3056]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4852,249.2695]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4866,42.275]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4870,42.33333]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4856,6.01375]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4860,1993.547]
["2022-05-04T14:37:00.000000000","2022-05-04T21:37:00.000000000",4861,764.4703]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4852,249.2242]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4866,42.275]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4870,42.175]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4856,5.9595]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4860,1985.534]
["2022-05-04T14:38:00.000000000","2022-05-04T21:38:00.000000000",4861,761.0829]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4852,249.1923]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4866,41.60833]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4870,41.93333]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4856,6.012499]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4860,1981.819]
["2022-05-04T14:39:00.000000000","2022-05-04T21:39:00.000000000",4861,759.5015]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4852,248.9949]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4866,41.00834]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4870,41.29167]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4856,5.86625]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4860,1939.36]
["2022-05-04T14:40:00.000000000","2022-05-04T21:40:00.000000000",4861,742.6767]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4852,248.8937]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4866,40.8]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4870,41.31667]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4856,5.77825]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4860,1919.004]
["2022-05-04T14:41:00.000000000","2022-05-04T21:41:00.000000000",4861,734.6479]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4852,248.7691]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4866,40.05]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4870,40.90833]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4856,5.64925]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4860,1888.439]
["2022-05-04T14:42:00.000000000","2022-05-04T21:42:00.000000000",4861,722.792]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4852,248.6916]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4866,39.575]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4870,40.3]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4856,5.5815]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4860,1855.478]
["2022-05-04T14:43:00.000000000","2022-05-04T21:43:00.000000000",4861,708.1006]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4852,248.5278]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4866,39.375]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4870,40.325]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4856,5.382]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4860,1799.46]
["2022-05-04T14:44:00.000000000","2022-05-04T21:44:00.000000000",4861,685.5959]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4852,248.5587]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4866,38.95833]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4870,39.93333]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4856,5.4725]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4860,1829.797]
["2022-05-04T14:45:00.000000000","2022-05-04T21:45:00.000000000",4861,697.1805]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4852,248.2457]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4866,38.85833]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4870,39.98333]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4856,5.41375]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4860,1805.004]
["2022-05-04T14:46:00.000000000","2022-05-04T21:46:00.000000000",4861,686.5504]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4852,248.2263]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4866,39.475]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4870,40.61666]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4856,5.4405]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4860,1814.575]
["2022-05-04T14:47:00.000000000","2022-05-04T21:47:00.000000000",4861,691.145]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4852,248.4223]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4866,39.58333]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4870,40.59167]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4856,5.61725]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4860,1870.114]
["2022-05-04T14:48:00.000000000","2022-05-04T21:48:00.000000000",4861,713.5655]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4852,248.3525]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4866,38.5]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4870,39.675]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4856,5.49125]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4860,1834.636]
["2022-05-04T14:49:00.000000000","2022-05-04T21:49:00.000000000",4861,697.7139]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4852,248.329]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4866,37.93333]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4870,39.29167]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4856,5.42625]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4860,1821.525]
["2022-05-04T14:50:00.000000000","2022-05-04T21:50:00.000000000",4861,691.3414]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4852,248.4944]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4866,38.11666]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4870,39.55]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4856,5.43625]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4860,1813.138]
["2022-05-04T14:51:00.000000000","2022-05-04T21:51:00.000000000",4861,688.2815]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4852,248.7788]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4866,37.94167]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4870,39.31667]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4856,5.57725]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4860,1873.884]
["2022-05-04T14:52:00.000000000","2022-05-04T21:52:00.000000000",4861,711.9185]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4852,248.8993]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4866,38.01667]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4870,39.44167]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4856,5.64925]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4860,1895.525]
["2022-05-04T14:53:00.000000000","2022-05-04T21:53:00.000000000",4861,721.4351]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4852,248.814]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4866,37.84167]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4870,39.28333]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4856,5.63775]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4860,1889.056]
["2022-05-04T14:54:00.000000000","2022-05-04T21:54:00.000000000",4861,718.7963]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4852,248.7493]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4866,37.79167]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4870,39.23333]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4856,5.566999]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4860,1868.476]
["2022-05-04T14:55:00.000000000","2022-05-04T21:55:00.000000000",4861,710.805]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4852,248.6523]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4866,37.95]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4870,39.575]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4856,5.49375]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4860,1846.05]
["2022-05-04T14:56:00.000000000","2022-05-04T21:56:00.000000000",4861,702.1306]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4852,248.5492]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4866,38.525]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4870,40.15]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4856,5.5005]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4860,1840.587]
["2022-05-04T14:57:00.000000000","2022-05-04T21:57:00.000000000",4861,701.644]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4852,248.2972]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4866,39.14167]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4870,40.66667]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4856,5.42425]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4860,1814.919]
["2022-05-04T14:58:00.000000000","2022-05-04T21:58:00.000000000",4861,693.4188]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4852,248.1934]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4866,39.45833]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4870,40.95]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4856,5.33375]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4860,1783.083]
["2022-05-04T14:59:00.000000000","2022-05-04T21:59:00.000000000",4861,682.0214]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4852,248.2005]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4866,39.86666]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4870,40.98333]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4856,5.31675]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4860,1779.415]
["2022-05-04T15:00:00.000000000","2022-05-04T22:00:00.000000000",4861,680.5897]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4852,248.2218]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4866,39.975]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4870,41.04167]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4856,5.33175]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4860,1781.65]
["2022-05-04T15:01:00.000000000","2022-05-04T22:01:00.000000000",4861,680.8329]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4852,248.1461]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4866,40.075]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4870,40.79167]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4856,5.1765]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4860,1735.374]
["2022-05-04T15:02:00.000000000","2022-05-04T22:02:00.000000000",4861,662.4642]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4852,248.1058]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4866,40.31667]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4870,41.28333]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4856,5.07925]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4860,1697.841]
["2022-05-04T15:03:00.000000000","2022-05-04T22:03:00.000000000",4861,648.063]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4852,248.0345]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4866,40.63334]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4870,40.95833]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4856,5.06225]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4860,1691.807]
["2022-05-04T15:04:00.000000000","2022-05-04T22:04:00.000000000",4861,645.3774]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4852,248.0184]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4866,40.325]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4870,40.63334]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4856,5.093]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4860,1703.815]
["2022-05-04T15:05:00.000000000","2022-05-04T22:05:00.000000000",4861,648.8022]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4852,247.9737]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4866,40.625]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4870,40.81667]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4856,5.05825]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4860,1697.337]
["2022-05-04T15:06:00.000000000","2022-05-04T22:06:00.000000000",4861,645.8453]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4852,247.8572]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4866,41.16667]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4870,41.76667]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4856,4.99575]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4860,1667.816]
["2022-05-04T15:07:00.000000000","2022-05-04T22:07:00.000000000",4861,636.6562]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4852,247.812]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4866,40.78333]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4870,41.51667]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4856,4.9595]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4860,1654.556]
["2022-05-04T15:08:00.000000000","2022-05-04T22:08:00.000000000",4861,631.285]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4852,247.9491]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4866,40.73333]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4870,41.525]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4856,4.98125]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4860,1660.608]
["2022-05-04T15:09:00.000000000","2022-05-04T22:09:00.000000000",4861,633.9332]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4852,247.9904]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4866,40.64167]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4870,41.48333]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4856,5.007]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4860,1652.696]
["2022-05-04T15:10:00.000000000","2022-05-04T22:10:00.000000000",4861,637.8259]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4852,248.059]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4866,40.19167]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4870,41.34166]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4856,5.032]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4860,1673.098]
["2022-05-04T15:11:00.000000000","2022-05-04T22:11:00.000000000",4861,639.3325]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4852,248.2402]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4866,40.275]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4870,41.21667]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4856,5.03225]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4860,1682.045]
["2022-05-04T15:12:00.000000000","2022-05-04T22:12:00.000000000",4861,642.252]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4852,248.1536]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4866,39.84167]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4870,40.73333]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4856,4.93825]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4860,1663.737]
["2022-05-04T15:13:00.000000000","2022-05-04T22:13:00.000000000",4861,634.242]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4852,247.9252]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4866,39.8]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4870,40.31667]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4856,4.7585]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4860,1589.727]
["2022-05-04T15:14:00.000000000","2022-05-04T22:14:00.000000000",4861,604.7004]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4852,247.8858]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4866,39.20833]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4870,39.99166]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4856,4.76575]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4860,1610.805]
["2022-05-04T15:15:00.000000000","2022-05-04T22:15:00.000000000",4861,611.6623]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4852,247.9379]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4866,38.75833]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4870,39.34167]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4856,4.82775]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4860,1608.419]
["2022-05-04T15:16:00.000000000","2022-05-04T22:16:00.000000000",4861,617.8008]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4852,247.898]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4866,38.74166]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4870,39.5]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4856,4.78325]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4860,1624.775]
["2022-05-04T15:17:00.000000000","2022-05-04T22:17:00.000000000",4861,615.8826]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4852,247.8845]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4866,39.18333]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4870,39.775]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4856,4.79375]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4860,1613.423]
["2022-05-04T15:18:00.000000000","2022-05-04T22:18:00.000000000",4861,612.177]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4852,247.8313]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4866,39.225]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4870,40.04167]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4856,4.73025]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4860,1588.117]
["2022-05-04T15:19:00.000000000","2022-05-04T22:19:00.000000000",4861,603.3528]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4852,247.8184]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4866,38.63334]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4870,39.64167]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4856,4.69425]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4860,1579.872]
["2022-05-04T15:20:00.000000000","2022-05-04T22:20:00.000000000",4861,600.6486]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4852,247.7534]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4866,38.375]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4870,39.35833]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4856,4.6595]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4860,1571.004]
["2022-05-04T15:21:00.000000000","2022-05-04T22:21:00.000000000",4861,597.336]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4852,247.7314]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4866,37.91667]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4870,39.05833]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4856,4.63075]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4860,1536.181]
["2022-05-04T15:22:00.000000000","2022-05-04T22:22:00.000000000",4861,593.7895]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4852,247.7469]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4866,37.49166]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4870,38.38334]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4856,4.60275]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4860,1554.108]
["2022-05-04T15:23:00.000000000","2022-05-04T22:23:00.000000000",4861,590.6547]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4852,247.7498]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4866,37.16667]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4870,38.36666]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4856,4.5575]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4860,1548.463]
["2022-05-04T15:24:00.000000000","2022-05-04T22:24:00.000000000",4861,588.5119]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4852,247.6233]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4866,37.275]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4870,38.15833]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4856,4.48925]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4860,1520.878]
["2022-05-04T15:25:00.000000000","2022-05-04T22:25:00.000000000",4861,576.9835]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4852,247.5293]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4866,37.15]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4870,37.84167]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4856,4.46825]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4860,1514.768]
["2022-05-04T15:26:00.000000000","2022-05-04T22:26:00.000000000",4861,573.7738]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4852,247.5398]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4866,37.59167]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4870,38.20833]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4856,4.46925]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4860,1518.608]
["2022-05-04T15:27:00.000000000","2022-05-04T22:27:00.000000000",4861,575.7296]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4852,247.6329]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4866,37.80833]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4870,38.78333]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4856,4.455]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4860,1512.694]
["2022-05-04T15:28:00.000000000","2022-05-04T22:28:00.000000000",4861,574.485]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4852,247.6096]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4866,37.76667]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4870,38.66667]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4856,4.42625]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4860,1474.745]
["2022-05-04T15:29:00.000000000","2022-05-04T22:29:00.000000000",4861,570.7701]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4852,247.5738]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4866,38.325]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4870,38.975]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4856,4.35925]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4860,1477.037]
["2022-05-04T15:30:00.000000000","2022-05-04T22:30:00.000000000",4861,562.3577]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4852,247.5847]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4866,38.55]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4870,39.05833]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4856,4.35375]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4860,1472.966]
["2022-05-04T15:31:00.000000000","2022-05-04T22:31:00.000000000",4861,561.1318]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4852,247.6231]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4866,37.49166]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4870,38.375]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4856,4.3195]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4860,1465.554]
["2022-05-04T15:32:00.000000000","2022-05-04T22:32:00.000000000",4861,557.5479]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4852,247.6109]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4866,37.64167]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4870,38.75]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4856,4.3055]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4860,1457.601]
["2022-05-04T15:33:00.000000000","2022-05-04T22:33:00.000000000",4861,554.9278]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4852,247.5986]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4866,37.55]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4870,38.58333]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4856,4.2665]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4860,1445.475]
["2022-05-04T15:34:00.000000000","2022-05-04T22:34:00.000000000",4861,551.007]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4852,247.559]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4866,37.425]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4870,38.58333]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4856,4.25625]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4860,1409.159]
["2022-05-04T15:35:00.000000000","2022-05-04T22:35:00.000000000",4861,546.7961]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4852,247.5277]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4866,38.03333]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4870,39.28333]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4856,4.1885]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4860,1416.494]
["2022-05-04T15:36:00.000000000","2022-05-04T22:36:00.000000000",4861,541.4623]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4852,247.4812]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4866,37.65]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4870,38.89167]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4856,4.13725]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4860,1397.137]
["2022-05-04T15:37:00.000000000","2022-05-04T22:37:00.000000000",4861,534.0887]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4852,247.4577]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4866,37.19167]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4870,38.68333]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4856,4.07825]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4860,1379.936]
["2022-05-04T15:38:00.000000000","2022-05-04T22:38:00.000000000",4861,527.2857]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4852,247.4527]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4866,37.06667]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4870,38.5]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4856,4.0835]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4860,1379.386]
["2022-05-04T15:39:00.000000000","2022-05-04T22:39:00.000000000",4861,527.5103]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4852,247.4153]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4866,37.10833]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4870,38.925]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4856,4.0345]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4860,1363.578]
["2022-05-04T15:40:00.000000000","2022-05-04T22:40:00.000000000",4861,522.1953]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4852,247.406]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4866,37.575]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4870,39.35]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4856,4.002]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4860,1327.132]
["2022-05-04T15:41:00.000000000","2022-05-04T22:41:00.000000000",4861,517.8534]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4852,247.3212]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4866,38.00834]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4870,39.80833]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4856,3.96475]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4860,1338.056]
["2022-05-04T15:42:00.000000000","2022-05-04T22:42:00.000000000",4861,514.2227]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4852,247.2678]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4866,38.11666]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4870,39.875]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4856,3.93475]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4860,1325.005]
["2022-05-04T15:43:00.000000000","2022-05-04T22:43:00.000000000",4861,510.3206]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4852,247.2876]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4866,37.74166]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4870,39.25]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4856,3.89775]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4860,1316.167]
["2022-05-04T15:44:00.000000000","2022-05-04T22:44:00.000000000",4861,506.98]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4852,247.2688]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4866,37.49166]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4870,39.00834]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4856,3.8725]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4860,1305.256]
["2022-05-04T15:45:00.000000000","2022-05-04T22:45:00.000000000",4861,502.5539]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4852,247.2364]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4866,37.525]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4870,38.975]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4856,3.84075]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4860,1295.016]
["2022-05-04T15:46:00.000000000","2022-05-04T22:46:00.000000000",4861,498.8951]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4852,247.1906]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4866,37.73333]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4870,39.23333]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4856,3.79375]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4860,1267.988]
["2022-05-04T15:47:00.000000000","2022-05-04T22:47:00.000000000",4861,493.6549]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4852,247.1373]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4866,38.31667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4870,39.66667]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4856,3.72]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4860,1259.893]
["2022-05-04T15:48:00.000000000","2022-05-04T22:48:00.000000000",4861,486.459]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4852,247.0696]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4866,38.81667]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4870,40.25834]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4856,3.71475]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4860,1247.391]
["2022-05-04T15:49:00.000000000","2022-05-04T22:49:00.000000000",4861,482.2762]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4852,246.9274]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4866,39.19167]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4870,40.58333]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4856,3.592]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4860,1216.814]
["2022-05-04T15:50:00.000000000","2022-05-04T22:50:00.000000000",4861,471.0471]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4852,246.91]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4866,39.625]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4870,40.74166]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4856,3.5965]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4860,1215.5]
["2022-05-04T15:51:00.000000000","2022-05-04T22:51:00.000000000",4861,470.9442]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4852,246.8739]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4866,39.44167]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4870,40.66667]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4856,3.55775]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4860,1195.1]
["2022-05-04T15:52:00.000000000","2022-05-04T22:52:00.000000000",4861,463.6922]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4852,246.8955]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4866,39.425]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4870,40.51667]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4856,3.5635]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4860,1188.724]
["2022-05-04T15:53:00.000000000","2022-05-04T22:53:00.000000000",4861,464.5999]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4852,246.9711]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4866,38.53333]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4870,39.56667]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4856,3.56175]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4860,1196.505]
["2022-05-04T15:54:00.000000000","2022-05-04T22:54:00.000000000",4861,464.2536]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4852,246.8409]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4866,37.90833]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4870,38.925]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4856,3.45825]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4860,1166.875]
["2022-05-04T15:55:00.000000000","2022-05-04T22:55:00.000000000",4861,452.6877]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4852,246.9238]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4866,36.55]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4870,37.69167]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4856,3.455]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4860,1173.996]
["2022-05-04T15:56:00.000000000","2022-05-04T22:56:00.000000000",4861,454.7558]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4852,246.8571]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4866,36.075]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4870,37.45]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4856,3.41475]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4860,1163.83]
["2022-05-04T15:57:00.000000000","2022-05-04T22:57:00.000000000",4861,450.732]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4852,246.7606]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4866,35.44167]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4870,37.03333]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4856,3.36325]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4860,1145.78]
["2022-05-04T15:58:00.000000000","2022-05-04T22:58:00.000000000",4861,442.8062]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4852,246.8535]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4866,35.78333]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4870,37.26667]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4856,3.33425]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4860,1131.93]
["2022-05-04T15:59:00.000000000","2022-05-04T22:59:00.000000000",4861,439.2317]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4852,246.9208]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4866,36.0]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4870,37.58333]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4856,3.29325]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4860,1121.553]
["2022-05-04T16:00:00.000000000","2022-05-04T23:00:00.000000000",4861,434.8243]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4852,247.0044]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4866,35.65]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4870,37.00834]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4856,3.257]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4860,1106.034]
["2022-05-04T16:01:00.000000000","2022-05-04T23:01:00.000000000",4861,428.639]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4852,246.8988]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4866,35.43333]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4870,36.7]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4856,3.14125]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4860,1069.03]
["2022-05-04T16:02:00.000000000","2022-05-04T23:02:00.000000000",4861,414.06]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4852,246.7482]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4866,35.13333]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4870,36.39167]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4856,3.0435]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4860,1034.456]
["2022-05-04T16:03:00.000000000","2022-05-04T23:03:00.000000000",4861,401.0531]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4852,246.8547]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4866,34.70833]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4870,36.08333]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4856,3.109]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4860,1057.167]
["2022-05-04T16:04:00.000000000","2022-05-04T23:04:00.000000000",4861,410.2422]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4852,246.8714]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4866,34.46667]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4870,35.85]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4856,3.0835]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4860,1053.615]
["2022-05-04T16:05:00.000000000","2022-05-04T23:05:00.000000000",4861,409.3719]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4852,246.9006]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4866,34.49166]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4870,35.89167]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4856,3.08875]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4860,1050.907]
["2022-05-04T16:06:00.000000000","2022-05-04T23:06:00.000000000",4861,410.5322]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4852,246.9267]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4866,34.50834]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4870,35.83333]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4856,3.0695]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4860,1051.083]
["2022-05-04T16:07:00.000000000","2022-05-04T23:07:00.000000000",4861,410.1205]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4852,246.8854]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4866,34.46667]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4870,35.80833]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4856,3.04125]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4860,1043.052]
["2022-05-04T16:08:00.000000000","2022-05-04T23:08:00.000000000",4861,407.2852]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4852,246.849]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4866,34.56667]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4870,35.975]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4856,3.00975]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4860,1033.838]
["2022-05-04T16:09:00.000000000","2022-05-04T23:09:00.000000000",4861,404.4218]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4852,246.8167]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4866,34.51667]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4870,35.88334]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4856,2.97775]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4860,1020.682]
["2022-05-04T16:10:00.000000000","2022-05-04T23:10:00.000000000",4861,399.7243]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4852,246.7907]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4866,34.38334]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4870,35.70833]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4856,2.945]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4860,1010.214]
["2022-05-04T16:11:00.000000000","2022-05-04T23:11:00.000000000",4861,396.1123]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4852,246.7525]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4866,34.09167]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4870,35.4]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4856,2.9115]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4860,993.1629]
["2022-05-04T16:12:00.000000000","2022-05-04T23:12:00.000000000",4861,391.6114]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4852,246.7241]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4866,34.03333]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4870,35.29167]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4856,2.867]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4860,984.9924]
["2022-05-04T16:13:00.000000000","2022-05-04T23:13:00.000000000",4861,387.6812]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4852,246.6454]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4866,33.975]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4870,35.175]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4856,2.8365]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4860,972.2455]
["2022-05-04T16:14:00.000000000","2022-05-04T23:14:00.000000000",4861,383.0211]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4852,246.6123]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4866,33.94167]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4870,35.19167]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4856,2.79525]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4860,958.6403]
["2022-05-04T16:15:00.000000000","2022-05-04T23:15:00.000000000",4861,378.4641]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4852,246.5591]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4866,33.69167]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4870,35.03333]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4856,2.75025]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4860,944.8115]
["2022-05-04T16:16:00.000000000","2022-05-04T23:16:00.000000000",4861,373.8228]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4852,246.5306]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4866,33.9]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4870,35.3]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4856,2.71]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4860,931.9518]
["2022-05-04T16:17:00.000000000","2022-05-04T23:17:00.000000000",4861,369.6306]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4852,246.4489]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4866,34.05]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4870,35.40833]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4856,2.64625]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4860,914.121]
["2022-05-04T16:18:00.000000000","2022-05-04T23:18:00.000000000",4861,365.036]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4852,246.4323]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4866,33.89167]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4870,35.10833]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4856,2.64775]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4860,905.5479]
["2022-05-04T16:19:00.000000000","2022-05-04T23:19:00.000000000",4861,360.3573]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4852,246.3853]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4866,33.60833]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4870,34.64167]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4856,2.61375]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4860,893.3418]
["2022-05-04T16:20:00.000000000","2022-05-04T23:20:00.000000000",4861,356.0341]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4852,246.3293]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4866,33.65833]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4870,34.525]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4856,2.5515]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4860,879.3137]
["2022-05-04T16:21:00.000000000","2022-05-04T23:21:00.000000000",4861,351.5145]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4852,246.3019]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4866,33.675]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4870,34.63334]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4856,2.52]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4860,863.7352]
["2022-05-04T16:22:00.000000000","2022-05-04T23:22:00.000000000",4861,346.555]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4852,246.1952]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4866,33.79167]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4870,34.55833]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4856,2.4035]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4860,827.1103]
["2022-05-04T16:23:00.000000000","2022-05-04T23:23:00.000000000",4861,332.7995]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4852,246.0223]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4866,33.46667]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4870,34.275]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4856,2.35225]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4860,792.58]
["2022-05-04T16:24:00.000000000","2022-05-04T23:24:00.000000000",4861,320.9903]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4852,246.0681]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4866,33.29167]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4870,34.13334]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4856,2.32875]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4860,803.3191]
["2022-05-04T16:25:00.000000000","2022-05-04T23:25:00.000000000",4861,324.9485]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4852,246.1076]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4866,33.19167]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4870,34.08333]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4856,2.32]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4860,800.1877]
["2022-05-04T16:26:00.000000000","2022-05-04T23:26:00.000000000",4861,324.752]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4852,246.0579]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4866,32.65]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4870,33.675]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4856,2.2855]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4860,786.4838]
["2022-05-04T16:27:00.000000000","2022-05-04T23:27:00.000000000",4861,319.8581]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4852,245.9292]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4866,32.44167]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4870,33.43333]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4856,2.2115]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4860,762.3115]
["2022-05-04T16:28:00.000000000","2022-05-04T23:28:00.000000000",4861,310.7251]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4852,245.8602]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4866,32.38334]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4870,33.54167]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4856,2.1995]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4860,756.8713]
["2022-05-04T16:29:00.000000000","2022-05-04T23:29:00.000000000",4861,309.5929]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4852,245.8356]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4866,32.45]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4870,33.425]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4856,2.185]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4860,744.1363]
["2022-05-04T16:30:00.000000000","2022-05-04T23:30:00.000000000",4861,306.6733]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4852,245.7611]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4866,32.78333]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4870,33.76667]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4856,2.092]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4860,717.1238]
["2022-05-04T16:31:00.000000000","2022-05-04T23:31:00.000000000",4861,295.1449]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4852,245.6968]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4866,32.93333]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4870,33.88334]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4856,2.03225]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4860,696.525]
["2022-05-04T16:32:00.000000000","2022-05-04T23:32:00.000000000",4861,287.3314]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4852,245.5893]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4866,32.675]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4870,33.56667]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4856,1.9565]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4860,671.7181]
["2022-05-04T16:33:00.000000000","2022-05-04T23:33:00.000000000",4861,277.9832]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4852,245.5085]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4866,32.59167]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4870,33.56667]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4856,1.87025]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4860,640.1768]
["2022-05-04T16:34:00.000000000","2022-05-04T23:34:00.000000000",4861,266.1273]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4852,245.3582]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4866,32.50834]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4870,33.48333]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4856,1.74825]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4860,597.5438]
["2022-05-04T16:35:00.000000000","2022-05-04T23:35:00.000000000",4861,249.6487]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4852,245.4465]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4866,32.51667]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4870,33.45833]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4856,1.797]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4860,609.8533]
["2022-05-04T16:36:00.000000000","2022-05-04T23:36:00.000000000",4861,257.1254]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4852,245.539]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4866,32.48333]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4870,33.40833]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4856,1.829]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4860,625.7751]
["2022-05-04T16:37:00.000000000","2022-05-04T23:37:00.000000000",4861,263.4417]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4852,245.5311]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4866,32.16667]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4870,33.11666]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4856,1.81875]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4860,619.986]
["2022-05-04T16:38:00.000000000","2022-05-04T23:38:00.000000000",4861,261.6263]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4852,245.4753]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4866,32.09167]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4870,33.00834]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4856,1.75425]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4860,598.9348]
["2022-05-04T16:39:00.000000000","2022-05-04T23:39:00.000000000",4861,253.6444]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4852,245.4553]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4866,32.23333]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4870,33.1]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4856,1.73075]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4860,594.025]
["2022-05-04T16:40:00.000000000","2022-05-04T23:40:00.000000000",4861,253.4104]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4852,245.3547]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4866,31.94167]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4870,32.88334]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4856,1.67425]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4860,572.7208]
["2022-05-04T16:41:00.000000000","2022-05-04T23:41:00.000000000",4861,245.0916]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4852,245.2631]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4866,31.65]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4870,32.70833]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4856,1.6245]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4860,554.0329]
["2022-05-04T16:42:00.000000000","2022-05-04T23:42:00.000000000",4861,238.0641]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4852,245.2646]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4866,31.26666]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4870,32.31667]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4856,1.6135]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4860,551.4503]
["2022-05-04T16:43:00.000000000","2022-05-04T23:43:00.000000000",4861,239.0093]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4852,245.3136]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4866,31.25833]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4870,32.20833]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4856,1.59375]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4860,549.7817]
["2022-05-04T16:44:00.000000000","2022-05-04T23:44:00.000000000",4861,238.5695]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4852,245.4096]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4866,31.33333]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4870,32.31667]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4856,1.595]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4860,548.8911]
["2022-05-04T16:45:00.000000000","2022-05-04T23:45:00.000000000",4861,239.4958]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4852,245.4304]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4866,31.30833]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4870,32.18333]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4856,1.5715]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4860,541.9041]
["2022-05-04T16:46:00.000000000","2022-05-04T23:46:00.000000000",4861,237.6618]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4852,245.4659]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4866,31.29167]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4870,32.24166]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4856,1.54875]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4860,533.2021]
["2022-05-04T16:47:00.000000000","2022-05-04T23:47:00.000000000",4861,235.5095]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4852,245.4084]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4866,31.25]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4870,32.16667]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4856,1.5215]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4860,523.752]
["2022-05-04T16:48:00.000000000","2022-05-04T23:48:00.000000000",4861,232.2906]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4852,245.4044]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4866,30.825]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4870,31.75833]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4856,1.4825]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4860,510.0981]
["2022-05-04T16:49:00.000000000","2022-05-04T23:49:00.000000000",4861,226.2456]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4852,245.377]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4866,30.45833]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4870,31.48333]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4856,1.4265]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4860,491.164]
["2022-05-04T16:50:00.000000000","2022-05-04T23:50:00.000000000",4861,219.424]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4852,245.2753]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4866,30.16667]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4870,31.21667]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4856,1.3635]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4860,468.4147]
["2022-05-04T16:51:00.000000000","2022-05-04T23:51:00.000000000",4861,210.1601]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4852,245.1826]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4866,30.05833]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4870,31.1]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4856,1.32275]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4860,454.2786]
["2022-05-04T16:52:00.000000000","2022-05-04T23:52:00.000000000",4861,204.7608]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4852,245.1759]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4866,30.1]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4870,31.11667]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4856,1.3155]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4860,450.5854]
["2022-05-04T16:53:00.000000000","2022-05-04T23:53:00.000000000",4861,204.2929]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4852,245.1824]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4866,30.0]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4870,31.13333]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4856,1.3055]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4860,448.0373]
["2022-05-04T16:54:00.000000000","2022-05-04T23:54:00.000000000",4861,204.1713]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4852,245.1553]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4866,29.95833]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4870,31.00833]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4856,1.27525]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4860,440.4552]
["2022-05-04T16:55:00.000000000","2022-05-04T23:55:00.000000000",4861,200.4564]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4852,245.182]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4866,29.99167]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4870,31.04167]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4856,1.25525]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4860,430.1455]
["2022-05-04T16:56:00.000000000","2022-05-04T23:56:00.000000000",4861,198.4726]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4852,245.1489]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4866,29.86667]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4870,30.89166]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4856,1.21775]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4860,416.9093]
["2022-05-04T16:57:00.000000000","2022-05-04T23:57:00.000000000",4861,193.4663]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4852,245.1685]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4866,29.70833]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4870,30.73333]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4856,1.2]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4860,410.0726]
["2022-05-04T16:58:00.000000000","2022-05-04T23:58:00.000000000",4861,191.3796]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4852,245.2]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4866,29.61667]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4870,30.725]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4856,1.17875]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4860,403.03]
["2022-05-04T16:59:00.000000000","2022-05-04T23:59:00.000000000",4861,189.7982]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4852,245.2085]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4866,29.50833]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4870,30.65]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4856,1.14975]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4860,392.0085]
["2022-05-04T17:00:00.000000000","2022-05-05T00:00:00.000000000",4861,186.2891]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4852,245.2103]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4866,29.41666]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4870,30.56667]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4856,1.11575]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4860,383.3829]
["2022-05-04T17:01:00.000000000","2022-05-05T00:01:00.000000000",4861,181.8256]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4852,245.1801]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4866,29.175]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4870,30.4]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4856,1.10225]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4860,374.7668]
["2022-05-04T17:02:00.000000000","2022-05-05T00:02:00.000000000",4861,180.7588]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4852,245.1711]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4866,29.10833]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4870,30.33333]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4856,1.0905]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4860,371.2656]
["2022-05-04T17:03:00.000000000","2022-05-05T00:03:00.000000000",4861,180.4874]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4852,245.1187]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4866,28.975]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4870,30.225]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4856,1.06475]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4860,362.2529]
["2022-05-04T17:04:00.000000000","2022-05-05T00:04:00.000000000",4861,177.5866]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4852,244.9971]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4866,28.925]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4870,30.15833]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4856,1.033]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4860,350.7854]
["2022-05-04T17:05:00.000000000","2022-05-05T00:05:00.000000000",4861,173.2635]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4852,244.8425]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4866,28.875]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4870,30.14166]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4856,0.9999999]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4860,339.22]
["2022-05-04T17:06:00.000000000","2022-05-05T00:06:00.000000000",4861,168.9871]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4852,244.7355]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4866,28.7]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4870,29.925]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4856,0.9725]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4860,330.8682]
["2022-05-04T17:07:00.000000000","2022-05-05T00:07:00.000000000",4861,164.8698]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4852,244.7069]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4866,28.75]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4870,29.95833]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4856,0.939]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4860,317.529]
["2022-05-04T17:08:00.000000000","2022-05-05T00:08:00.000000000",4861,160.9116]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4852,244.647]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4866,28.625]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4870,29.86667]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4856,0.9094999]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4860,306.7864]
["2022-05-04T17:09:00.000000000","2022-05-05T00:09:00.000000000",4861,156.8972]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4852,244.6569]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4866,28.69167]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4870,29.85833]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4856,0.8789999]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4860,296.0159]
["2022-05-04T17:10:00.000000000","2022-05-05T00:10:00.000000000",4861,152.7238]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4852,244.5769]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4866,28.625]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4870,29.83333]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4856,0.851]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4860,285.434]
["2022-05-04T17:11:00.000000000","2022-05-05T00:11:00.000000000",4861,148.7655]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4852,244.6027]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4866,28.6]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4870,29.775]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4856,0.823]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4860,276.3506]
["2022-05-04T17:12:00.000000000","2022-05-05T00:12:00.000000000",4861,145.1816]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4852,244.5881]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4866,28.55833]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4870,29.69167]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4856,0.7965]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4860,266.2057]
["2022-05-04T17:13:00.000000000","2022-05-05T00:13:00.000000000",4861,141.448]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4852,244.6134]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4866,28.5]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4870,29.61667]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4856,0.779]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4860,258.3478]
["2022-05-04T17:14:00.000000000","2022-05-05T00:14:00.000000000",4861,137.4055]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4852,244.598]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4866,28.45]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4870,29.59167]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4856,0.74325]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4860,246.9655]
["2022-05-04T17:15:00.000000000","2022-05-05T00:15:00.000000000",4861,133.2508]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4852,244.5559]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4866,28.4]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4870,29.55833]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4856,0.721]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4860,238.5282]
["2022-05-04T17:16:00.000000000","2022-05-05T00:16:00.000000000",4861,129.2926]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4852,244.4985]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4866,28.375]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4870,29.44167]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4856,0.69475]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4860,229.4002]
["2022-05-04T17:17:00.000000000","2022-05-05T00:17:00.000000000",4861,125.5776]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4852,244.4712]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4866,28.31667]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4870,29.4]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4856,0.67075]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4860,220.1791]
["2022-05-04T17:18:00.000000000","2022-05-05T00:18:00.000000000",4861,121.9563]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4852,244.4956]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4866,28.25833]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4870,29.30833]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4856,0.64525]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4860,211.6798]
["2022-05-04T17:19:00.000000000","2022-05-05T00:19:00.000000000",4861,118.4098]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4852,244.5105]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4866,28.14166]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4870,29.20833]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4856,0.6255]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4860,201.9658]
["2022-05-04T17:20:00.000000000","2022-05-05T00:20:00.000000000",4861,114.9756]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4852,244.4691]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4866,28.025]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4870,29.11667]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4856,0.60075]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4860,194.4863]
["2022-05-04T17:21:00.000000000","2022-05-05T00:21:00.000000000",4861,111.5133]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4852,244.4578]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4866,27.98333]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4870,29.05]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4856,0.57825]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4860,186.4129]
["2022-05-04T17:22:00.000000000","2022-05-05T00:22:00.000000000",4861,108.2101]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4852,244.45]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4866,27.825]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4870,28.95833]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4856,0.55725]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4860,178.2858]
["2022-05-04T17:23:00.000000000","2022-05-05T00:23:00.000000000",4861,104.9163]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4852,244.441]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4866,27.625]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4870,28.79167]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4856,0.5355]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4860,170.9404]
["2022-05-04T17:24:00.000000000","2022-05-05T00:24:00.000000000",4861,101.7254]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4852,244.4323]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4866,27.55833]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4870,28.75833]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4856,0.516]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4860,163.3843]
["2022-05-04T17:25:00.000000000","2022-05-05T00:25:00.000000000",4861,98.47832]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4852,244.4345]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4866,27.48333]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4870,28.65]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4856,0.5]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4860,154.3977]
["2022-05-04T17:26:00.000000000","2022-05-05T00:26:00.000000000",4861,95.22192]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4852,244.4082]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4866,27.35833]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4870,28.51666]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4856,0.47875]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4860,150.4529]
["2022-05-04T17:27:00.000000000","2022-05-05T00:27:00.000000000",4861,91.98422]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4852,244.7974]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4866,27.15]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4870,28.3]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4856,0.46525]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4860,144.6083]
["2022-05-04T17:28:00.000000000","2022-05-05T00:28:00.000000000",4861,89.01789]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4852,244.7457]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4866,26.975]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4870,28.1]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4856,0.4535]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4860,139.3652]
["2022-05-04T17:29:00.000000000","2022-05-05T00:29:00.000000000",4861,85.80827]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4852,244.7084]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4866,26.85]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4870,28.00833]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4856,0.4365]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4860,134.0013]
["2022-05-04T17:30:00.000000000","2022-05-05T00:30:00.000000000",4861,82.88873]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4852,244.4247]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4866,26.725]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4870,27.86667]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4856,0.42275]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4860,128.7782]
["2022-05-04T17:31:00.000000000","2022-05-05T00:31:00.000000000",4861,80.14699]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4852,244.5967]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4866,26.64166]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4870,27.8]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4856,0.4085]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4860,121.5111]
["2022-05-04T17:32:00.000000000","2022-05-05T00:32:00.000000000",4861,77.5456]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4852,244.586]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4866,26.60833]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4870,27.79167]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4856,0.39775]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4860,119.4584]
["2022-05-04T17:33:00.000000000","2022-05-05T00:33:00.000000000",4861,74.991]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4852,244.6444]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4866,26.6]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4870,27.74167]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4856,0.389]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4860,115.659]
["2022-05-04T17:34:00.000000000","2022-05-05T00:34:00.000000000",4861,72.62356]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4852,244.6578]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4866,26.5]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4870,27.65]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4856,0.37875]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4860,112.2056]
["2022-05-04T17:35:00.000000000","2022-05-05T00:35:00.000000000",4861,70.39647]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4852,244.6487]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4866,26.46667]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4870,27.59167]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4856,0.36825]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4860,108.3775]
["2022-05-04T17:36:00.000000000","2022-05-05T00:36:00.000000000",4861,68.3659]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4852,244.6714]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4866,26.34167]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4870,27.44167]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4856,0.361]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4860,105.3133]
["2022-05-04T17:37:00.000000000","2022-05-05T00:37:00.000000000",4861,66.51311]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4852,244.7055]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4866,26.25]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4870,27.39166]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4856,0.35875]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4860,97.97732]
["2022-05-04T17:38:00.000000000","2022-05-05T00:38:00.000000000",4861,64.97848]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4852,244.7094]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4866,26.175]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4870,27.3]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4856,0.3455]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4860,98.88657]
["2022-05-04T17:39:00.000000000","2022-05-05T00:39:00.000000000",4861,62.64846]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4852,244.6639]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4866,26.1]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4870,27.26667]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4856,0.3375]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4860,95.43623]
["2022-05-04T17:40:00.000000000","2022-05-05T00:40:00.000000000",4861,58.34401]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4852,244.5878]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4866,26.0]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4870,27.19167]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4856,0.3305]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4860,92.28439]
["2022-05-04T17:41:00.000000000","2022-05-05T00:41:00.000000000",4861,54.21735]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4852,244.6102]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4866,25.90833]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4870,27.06667]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4856,0.31875]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4860,89.07027]
["2022-05-04T17:42:00.000000000","2022-05-05T00:42:00.000000000",4861,51.19488]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4852,244.6336]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4866,25.84167]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4870,26.99167]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4856,0.31]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4860,85.92484]
["2022-05-04T17:43:00.000000000","2022-05-05T00:43:00.000000000",4861,48.69643]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4852,244.667]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4866,25.65]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4870,26.80833]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4856,0.3055]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4860,79.83036]
["2022-05-04T17:44:00.000000000","2022-05-05T00:44:00.000000000",4861,47.04951]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4852,244.6666]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4866,25.49167]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4870,26.63333]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4856,0.3005]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4860,81.42693]
["2022-05-04T17:45:00.000000000","2022-05-05T00:45:00.000000000",4861,45.81432]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4852,244.6431]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4866,25.43333]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4870,26.58333]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4856,0.2935]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4860,79.08559]
["2022-05-04T17:46:00.000000000","2022-05-05T00:46:00.000000000",4861,42.28654]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4852,244.6078]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4866,25.325]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4870,26.5]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4856,0.28525]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4860,77.03446]
["2022-05-04T17:47:00.000000000","2022-05-05T00:47:00.000000000",4861,38.0476]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4852,244.5097]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4866,25.275]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4870,26.45]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4856,0.2805]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4860,74.91763]
["2022-05-04T17:48:00.000000000","2022-05-05T00:48:00.000000000",4861,36.48489]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4852,244.4797]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4866,25.1]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4870,26.33333]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4856,0.27425]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4860,72.19901]
["2022-05-04T17:49:00.000000000","2022-05-05T00:49:00.000000000",4861,35.47428]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4852,244.4293]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4866,24.98333]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4870,26.23333]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4856,0.26675]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4860,69.93609]
["2022-05-04T17:50:00.000000000","2022-05-05T00:50:00.000000000",4861,34.35138]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4852,244.3699]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4866,24.74167]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4870,26.05833]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4856,0.26175]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4860,63.18275]
["2022-05-04T17:51:00.000000000","2022-05-05T00:51:00.000000000",4861,33.17234]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4852,244.3943]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4866,24.675]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4870,25.99167]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4856,0.25125]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4860,64.79507]
["2022-05-04T17:52:00.000000000","2022-05-05T00:52:00.000000000",4861,32.13365]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4852,244.4227]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4866,24.575]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4870,25.925]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4856,0.2455]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4860,62.53399]
["2022-05-04T17:53:00.000000000","2022-05-05T00:53:00.000000000",4861,31.09497]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4852,244.4029]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4866,24.58333]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4870,25.90833]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4856,0.238]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4860,60.05029]
["2022-05-04T17:54:00.000000000","2022-05-05T00:54:00.000000000",4861,30.24344]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4852,244.4107]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4866,24.35833]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4870,25.75833]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4856,0.22975]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4860,57.39172]
["2022-05-04T17:55:00.000000000","2022-05-05T00:55:00.000000000",4861,29.1954]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4852,244.4697]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4866,24.23333]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4870,25.66667]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4856,0.225]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4860,55.34542]
["2022-05-04T17:56:00.000000000","2022-05-05T00:56:00.000000000",4861,28.27836]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4852,244.491]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4866,24.13333]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4870,25.65833]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4856,0.221]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4860,50.79325]
["2022-05-04T17:57:00.000000000","2022-05-05T00:57:00.000000000",4861,27.30518]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4852,244.5377]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4866,23.93333]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4870,25.51666]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4856,0.2155]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4860,50.57281]
["2022-05-04T17:58:00.000000000","2022-05-05T00:58:00.000000000",4861,26.27586]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4852,244.603]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4866,23.76666]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4870,25.35]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4856,0.204]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4860,48.22019]
["2022-05-04T17:59:00.000000000","2022-05-05T00:59:00.000000000",4861,25.24653]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4852,244.7022]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4866,23.56667]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4870,25.24167]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4856,0.19775]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4860,45.8901]
["2022-05-04T18:00:00.000000000","2022-05-05T01:00:00.000000000",4861,24.32014]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4852,244.8311]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4866,23.5]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4870,25.23333]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4856,0.18875]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4860,42.82939]
["2022-05-04T18:01:00.000000000","2022-05-05T01:01:00.000000000",4861,23.31889]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4852,244.9126]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4866,23.475]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4870,25.23333]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4856,0.187]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4860,41.36962]
["2022-05-04T18:02:00.000000000","2022-05-05T01:02:00.000000000",4861,22.589]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4852,245.4383]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4866,23.48333]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4870,25.28333]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4856,0.18125]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4860,41.05925]
["2022-05-04T18:03:00.000000000","2022-05-05T01:03:00.000000000",4861,21.79362]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4852,245.7255]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4866,23.43333]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4870,25.25833]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4856,0.171]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4860,36.8089]
["2022-05-04T18:04:00.000000000","2022-05-05T01:04:00.000000000",4861,20.56779]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4852,245.6654]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4866,23.38333]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4870,25.28333]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4856,0.166]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4860,35.11401]
["2022-05-04T18:05:00.000000000","2022-05-05T01:05:00.000000000",4861,19.5946]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4852,245.6276]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4866,23.38333]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4870,25.25]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4856,0.1625]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4860,33.1337]
["2022-05-04T18:06:00.000000000","2022-05-05T01:06:00.000000000",4861,19.03316]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4852,245.6199]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4866,23.25]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4870,25.125]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4856,0.15475]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4860,30.86622]
["2022-05-04T18:07:00.000000000","2022-05-05T01:07:00.000000000",4861,18.49978]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4852,245.5964]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4866,23.04167]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4870,24.91667]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4856,0.14725]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4860,28.663]
["2022-05-04T18:08:00.000000000","2022-05-05T01:08:00.000000000",4861,17.84475]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4852,245.6119]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4866,22.775]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4870,24.74167]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4856,0.141]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4860,25.13973]
["2022-05-04T18:09:00.000000000","2022-05-05T01:09:00.000000000",4861,17.03065]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4852,245.6758]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4866,22.63333]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4870,24.6]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4856,0.135]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4860,24.3359]
["2022-05-04T18:10:00.000000000","2022-05-05T01:10:00.000000000",4861,16.18847]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4852,245.6544]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4866,22.45833]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4870,24.50833]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4856,0.13175]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4860,23.09394]
["2022-05-04T18:11:00.000000000","2022-05-05T01:11:00.000000000",4861,15.33694]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4852,245.6738]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4866,22.325]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4870,24.39166]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4856,0.12725]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4860,20.96693]
["2022-05-04T18:12:00.000000000","2022-05-05T01:12:00.000000000",4861,14.41991]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4852,245.6954]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4866,22.28333]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4870,24.45]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4856,0.12075]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4860,18.9921]
["2022-05-04T18:13:00.000000000","2022-05-05T01:13:00.000000000",4861,13.59645]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4852,245.6833]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4866,22.225]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4870,24.45]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4856,0.1145]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4860,17.2338]
["2022-05-04T18:14:00.000000000","2022-05-05T01:14:00.000000000",4861,12.86656]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4852,245.6838]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4866,22.13333]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4870,24.45833]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4856,0.10875]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4860,15.76575]
["2022-05-04T18:15:00.000000000","2022-05-05T01:15:00.000000000",4861,12.17411]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4852,245.6879]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4866,22.09167]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4870,24.475]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4856,0.10275]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4860,14.29956]
["2022-05-04T18:16:00.000000000","2022-05-05T01:16:00.000000000",4861,11.44422]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4852,245.6499]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4866,22.04167]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4870,24.45833]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4856,0.09424999]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4860,12.76266]
["2022-05-04T18:17:00.000000000","2022-05-05T01:17:00.000000000",4861,10.48976]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4852,245.6231]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4866,21.99167]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4870,24.45833]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4856,0.01925]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4860,1.100082]
["2022-05-04T18:18:00.000000000","2022-05-05T01:18:00.000000000",4861,9.142278]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4852,245.8745]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4866,22.0]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4870,24.51666]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4856,0.01225]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4860,0.2200029]
["2022-05-04T18:19:00.000000000","2022-05-05T01:19:00.000000000",4861,8.094237]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4852,245.8978]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4866,21.875]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4870,24.425]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4856,0.018]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4860,0.2200453]
["2022-05-04T18:20:00.000000000","2022-05-05T01:20:00.000000000",4861,7.29885]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4852,245.9211]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4866,21.75]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4870,24.38333]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4856,0.018]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4860,0.2933658]
["2022-05-04T18:21:00.000000000","2022-05-05T01:21:00.000000000",4861,6.531535]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4852,245.9241]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4866,21.66667]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4870,24.3]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4856,0.018]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4860,0.513477]
["2022-05-04T18:22:00.000000000","2022-05-05T01:22:00.000000000",4861,5.829722]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4852,245.9769]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4866,21.55833]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4870,24.15]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4856,0.0125]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4860,0.1466981]
["2022-05-04T18:23:00.000000000","2022-05-05T01:23:00.000000000",4861,5.155982]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4852,245.9194]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4866,21.44167]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4870,24.18333]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4856,0.01275]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4860,0.1466955]
["2022-05-04T18:24:00.000000000","2022-05-05T01:24:00.000000000",4861,4.472885]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4852,245.9542]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4866,21.29167]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4870,24.09167]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4856,0.0135]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4860,0.07334521]
["2022-05-04T18:25:00.000000000","2022-05-05T01:25:00.000000000",4861,3.845932]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4852,245.9501]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4866,21.23333]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4870,24.13333]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4856,0.0165]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4860,0.2933464]
["2022-05-04T18:26:00.000000000","2022-05-05T01:26:00.000000000",4861,3.284482]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4852,245.5643]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4866,21.23333]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4870,24.16667]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4856,0.01625]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4860,0.2933621]
["2022-05-04T18:27:00.000000000","2022-05-05T01:27:00.000000000",4861,2.760463]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4852,245.7402]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4866,21.14167]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4870,24.08333]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4856,0.01725]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4860,0.2200365]
["2022-05-04T18:28:00.000000000","2022-05-05T01:28:00.000000000",4861,2.292588]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4852,245.7579]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4866,20.95]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4870,23.95833]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4856,0.01425]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4860,0.0733185]
["2022-05-04T18:29:00.000000000","2022-05-05T01:29:00.000000000",4861,1.777925]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4852,245.769]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4866,20.825]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4870,23.85833]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4856,0.01625]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4860,0.2199915]
["2022-05-04T18:30:00.000000000","2022-05-05T01:30:00.000000000",4861,1.19776]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4852,245.7616]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4866,20.70833]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4870,23.75]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4856,0.01625]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4860,0.2199806]
["2022-05-04T18:31:00.000000000","2022-05-05T01:31:00.000000000",4861,0.729885]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4852,245.8172]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4866,20.56667]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4870,23.65]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4856,0.016]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4860,0.4399829]
["2022-05-04T18:32:00.000000000","2022-05-05T01:32:00.000000000",4861,0.2526525]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4852,245.7998]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4866,20.58333]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4870,23.70833]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4856,0.01675]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4860,0.2199465]
["2022-05-04T18:33:00.000000000","2022-05-05T01:33:00.000000000",4861,-0.22458]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4852,245.9152]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4866,20.49167]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4870,23.66667]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4856,0.0185]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4860,0.2199446]
["2022-05-04T18:34:00.000000000","2022-05-05T01:34:00.000000000",4861,-0.6456675]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4852,245.9802]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4866,20.46667]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4870,23.675]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4856,0.019]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4860,0.2932812]
["2022-05-04T18:35:00.000000000","2022-05-05T01:35:00.000000000",4861,-0.917035]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4852,246.0261]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4866,20.6]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4870,23.84167]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4856,0.021]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4860,0.2199204]
["2022-05-04T18:36:00.000000000","2022-05-05T01:36:00.000000000",4861,-1.1229]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4852,245.9949]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4866,20.475]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4870,23.775]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4856,0.0185]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4860,0.07331996]
["2022-05-04T18:37:00.000000000","2022-05-05T01:37:00.000000000",4861,-1.403625]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4852,245.9787]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4866,20.43333]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4870,23.59167]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4856,0.0155]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4860,0.0]
["2022-05-04T18:38:00.000000000","2022-05-05T01:38:00.000000000",4861,-1.693707]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4852,246.0452]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4866,20.41667]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4870,23.63333]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4856,0.01325]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4860,0.0]
["2022-05-04T18:39:00.000000000","2022-05-05T01:39:00.000000000",4861,-2.02122]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4852,246.06]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4866,20.34167]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4870,23.61667]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4856,0.0115]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4860,0.07329934]
["2022-05-04T18:40:00.000000000","2022-05-05T01:40:00.000000000",4861,-2.311302]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4852,246.0815]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4866,20.29167]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4870,23.53333]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4856,0.009]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4860,0.07330683]
["2022-05-04T18:41:00.000000000","2022-05-05T01:41:00.000000000",4861,-2.65753]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4852,246.0894]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4866,20.15]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4870,23.38333]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4856,0.00725]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4860,0.07331366]
["2022-05-04T18:42:00.000000000","2022-05-05T01:42:00.000000000",4861,-2.95697]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4852,246.1043]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4866,20.05833]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4870,23.275]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4856,0.006]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4860,0.0]
["2022-05-04T18:43:00.000000000","2022-05-05T01:43:00.000000000",4861,-3.200265]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4852,246.1079]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4866,19.85]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4870,23.09167]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4856,0.00475]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4860,0.0]
["2022-05-04T18:44:00.000000000","2022-05-05T01:44:00.000000000",4861,-3.48099]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4852,246.0914]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4866,19.58333]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4870,22.83333]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4856,0.003]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4860,0.0]
["2022-05-04T18:45:00.000000000","2022-05-05T01:45:00.000000000",4861,-3.546493]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4852,246.0241]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4866,19.58333]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4870,22.825]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4856,0.003]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4860,0.07332659]
["2022-05-04T18:46:00.000000000","2022-05-05T01:46:00.000000000",4861,-3.677498]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4852,245.9905]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4866,19.53333]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4870,22.65833]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4856,0.003]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4860,0.0]
["2022-05-04T18:47:00.000000000","2022-05-05T01:47:00.000000000",4861,-3.78043]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4852,245.9798]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4866,19.425]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4870,22.54167]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4856,0.00175]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4860,0.0]
["2022-05-04T18:48:00.000000000","2022-05-05T01:48:00.000000000",4861,-3.911435]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4852,246.0229]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4866,19.55]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4870,22.675]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4856,0.00025]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4860,0.0]
["2022-05-04T18:49:00.000000000","2022-05-05T01:49:00.000000000",4861,-3.948865]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4852,246.0363]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4866,19.53333]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4870,22.65]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4856,0.0]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4860,0.0]
["2022-05-04T18:50:00.000000000","2022-05-05T01:50:00.000000000",4861,-4.00501]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4852,246.0387]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4866,19.48333]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4870,22.55833]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4856,0.0]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4860,0.07330503]
["2022-05-04T18:51:00.000000000","2022-05-05T01:51:00.000000000",4861,-4.023725]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4852,246.0928]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4866,19.36667]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4870,22.43333]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4856,0.0]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4860,0.07332916]
["2022-05-04T18:52:00.000000000","2022-05-05T01:52:00.000000000",4861,-4.033082]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4852,246.131]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4866,19.36667]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4870,22.29167]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4856,0.0]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4860,0.07332952]
["2022-05-04T18:53:00.000000000","2022-05-05T01:53:00.000000000",4861,-4.014368]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4852,246.1004]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4866,19.3]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4870,22.21667]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4856,0.0]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4860,0.0]
["2022-05-04T18:54:00.000000000","2022-05-05T01:54:00.000000000",4861,-4.04244]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4852,246.0776]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4866,19.275]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4870,22.2]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4856,0.0]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4860,0.0]
["2022-05-04T18:55:00.000000000","2022-05-05T01:55:00.000000000",4861,-4.107943]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4852,246.0434]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4866,19.21667]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4870,22.11667]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4856,0.0]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4860,0.0]
["2022-05-04T18:56:00.000000000","2022-05-05T01:56:00.000000000",4861,-4.051797]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4852,246.0371]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4866,19.225]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4870,22.15]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4856,0.0]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4860,0.0]
["2022-05-04T18:57:00.000000000","2022-05-05T01:57:00.000000000",4861,-3.948865]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4852,246.0586]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4866,19.18333]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4870,22.025]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4856,0.0]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4860,0.0]
["2022-05-04T18:58:00.000000000","2022-05-05T01:58:00.000000000",4861,-3.93015]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4852,246.0793]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4866,19.1]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4870,21.90833]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4856,0.0]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4860,0.0]
["2022-05-04T18:59:00.000000000","2022-05-05T01:59:00.000000000",4861,-3.89272]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4852,246.0742]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4866,19.00833]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4870,21.83333]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4856,0.0]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4860,0.0]
["2022-05-04T19:00:00.000000000","2022-05-05T02:00:00.000000000",4861,-3.93015]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4852,246.1148]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4866,18.93333]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4870,21.7]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4856,0.0]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4860,0.0]
["2022-05-04T19:01:00.000000000","2022-05-05T02:01:00.000000000",4861,-3.902077]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4852,246.0902]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4866,18.9]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4870,21.69167]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4856,0.0]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4860,0.0]
["2022-05-04T19:02:00.000000000","2022-05-05T02:02:00.000000000",4861,-3.836575]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4852,246.0541]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4866,18.925]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4870,21.69167]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4856,0.0]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4860,0.0]
["2022-05-04T19:03:00.000000000","2022-05-05T02:03:00.000000000",4861,-3.743]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4852,246.0207]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4866,18.80833]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4870,21.55833]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4856,0.0]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4860,0.0]
["2022-05-04T19:04:00.000000000","2022-05-05T02:04:00.000000000",4861,-3.55585]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4852,245.9598]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4866,18.75]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4870,21.45833]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4856,0.0]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4860,0.0]
["2022-05-04T19:05:00.000000000","2022-05-05T02:05:00.000000000",4861,-3.527778]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4852,245.8156]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4866,18.71667]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4870,21.40833]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4856,0.0]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4860,0.0]
["2022-05-04T19:06:00.000000000","2022-05-05T02:06:00.000000000",4861,-3.424845]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4852,245.6816]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4866,18.65]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4870,21.24167]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4856,0.0]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4860,0.0]
["2022-05-04T19:07:00.000000000","2022-05-05T02:07:00.000000000",4861,-3.378057]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4852,245.7037]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4866,18.56667]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4870,21.13333]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4856,0.0]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4860,0.0]
["2022-05-04T19:08:00.000000000","2022-05-05T02:08:00.000000000",4861,-3.340627]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4852,245.6897]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4866,18.475]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4870,21.13333]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4856,0.0]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4860,0.0]
["2022-05-04T19:09:00.000000000","2022-05-05T02:09:00.000000000",4861,-3.424845]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4852,245.6841]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4866,18.41667]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4870,21.03333]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4856,0.0]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4860,0.0]
["2022-05-04T19:10:00.000000000","2022-05-05T02:10:00.000000000",4861,-3.51842]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4852,245.6926]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4866,18.375]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4870,20.96667]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4856,0.0]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4860,0.0]
["2022-05-04T19:11:00.000000000","2022-05-05T02:11:00.000000000",4861,-3.611995]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4852,245.718]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4866,18.35833]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4870,20.95833]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4856,0.0]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4860,0.0]
["2022-05-04T19:12:00.000000000","2022-05-05T02:12:00.000000000",4861,-3.658783]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4852,245.7321]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4866,18.29167]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4870,20.84167]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4856,0.0]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4860,0.07333577]
["2022-05-04T19:13:00.000000000","2022-05-05T02:13:00.000000000",4861,-3.799145]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4852,245.7266]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4866,18.21667]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4870,20.68333]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4856,0.0]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4860,0.0]
["2022-05-04T19:14:00.000000000","2022-05-05T02:14:00.000000000",4861,-3.96758]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4852,245.7688]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4866,18.19167]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4870,20.7]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4856,0.0]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4860,0.0]
["2022-05-04T19:15:00.000000000","2022-05-05T02:15:00.000000000",4861,-3.920792]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4852,245.6783]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4866,18.20833]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4870,20.66667]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4856,0.0]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4860,0.0]
["2022-05-04T19:16:00.000000000","2022-05-05T02:16:00.000000000",4861,-3.658783]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4852,245.5916]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4866,18.1]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4870,20.56667]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4856,0.0]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4860,0.0]
["2022-05-04T19:17:00.000000000","2022-05-05T02:17:00.000000000",4861,-3.55585]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4852,245.5929]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4866,18.0]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4870,20.36667]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4856,-0.00025]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4860,0.0]
["2022-05-04T19:18:00.000000000","2022-05-05T02:18:00.000000000",4861,-3.583923]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4852,245.5859]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4866,17.84167]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4870,20.26667]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4856,0.0]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4860,0.0]
["2022-05-04T19:19:00.000000000","2022-05-05T02:19:00.000000000",4861,-3.66814]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4852,245.5607]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4866,17.73333]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4870,20.23333]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4856,-0.00025]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4860,0.0]
["2022-05-04T19:20:00.000000000","2022-05-05T02:20:00.000000000",4861,-3.714927]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4852,245.528]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4866,17.71667]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4870,20.18333]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4856,-0.0007499999]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4860,0.0]
["2022-05-04T19:21:00.000000000","2022-05-05T02:21:00.000000000",4861,-3.733642]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4852,245.5548]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4866,17.64167]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4870,20.1]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4856,-0.0007499999]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4860,0.0]
["2022-05-04T19:22:00.000000000","2022-05-05T02:22:00.000000000",4861,-3.733642]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4852,245.5388]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4866,17.575]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4870,20.09167]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4856,-0.00025]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4860,0.0]
["2022-05-04T19:23:00.000000000","2022-05-05T02:23:00.000000000",4861,-3.78043]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4852,245.5038]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4866,17.5]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4870,20.06667]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4856,-0.0005]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4860,0.0]
["2022-05-04T19:24:00.000000000","2022-05-05T02:24:00.000000000",4861,-3.733642]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4852,245.5435]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4866,17.38333]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4870,19.93333]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4856,-0.00175]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4860,0.0]
["2022-05-04T19:25:00.000000000","2022-05-05T02:25:00.000000000",4861,-3.686855]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4852,245.5285]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4866,17.30833]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4870,19.95833]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4856,-0.00125]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4860,0.0]
["2022-05-04T19:26:00.000000000","2022-05-05T02:26:00.000000000",4861,-3.649425]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4852,245.4813]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4866,17.25]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4870,19.95833]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4856,-0.002]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4860,0.0]
["2022-05-04T19:27:00.000000000","2022-05-05T02:27:00.000000000",4861,-3.59328]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4852,245.5059]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4866,17.2]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4870,19.875]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4856,-0.001]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4860,0.0]
["2022-05-04T19:28:00.000000000","2022-05-05T02:28:00.000000000",4861,-3.499705]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4852,245.4263]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4866,17.25833]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4870,19.925]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4856,-0.00175]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4860,0.0]
["2022-05-04T19:29:00.000000000","2022-05-05T02:29:00.000000000",4861,-3.359342]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4852,245.3984]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4866,17.24167]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4870,19.99167]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4856,-0.00225]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4860,0.0]
["2022-05-04T19:30:00.000000000","2022-05-05T02:30:00.000000000",4861,-3.25641]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4852,245.4003]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4866,17.21667]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4870,19.99167]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4856,-0.00175]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4860,0.0]
["2022-05-04T19:31:00.000000000","2022-05-05T02:31:00.000000000",4861,-3.190907]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4852,245.4047]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4866,17.24167]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4870,20.00833]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4856,-0.0015]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4860,0.0]
["2022-05-04T19:32:00.000000000","2022-05-05T02:32:00.000000000",4861,-3.125405]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4852,245.4045]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4866,17.3]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4870,20.09167]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4856,-0.002]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4860,0.0]
["2022-05-04T19:33:00.000000000","2022-05-05T02:33:00.000000000",4861,-3.116048]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4852,245.458]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4866,17.325]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4870,20.10833]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4856,-0.00275]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4860,0.0]
["2022-05-04T19:34:00.000000000","2022-05-05T02:34:00.000000000",4861,-3.087975]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4852,245.484]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4866,17.4]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4870,20.21667]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4856,-0.00275]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4860,0.0]
["2022-05-04T19:35:00.000000000","2022-05-05T02:35:00.000000000",4861,-3.050545]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4852,245.4782]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4866,17.475]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4870,20.29167]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4856,-0.0015]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4860,0.0]
["2022-05-04T19:36:00.000000000","2022-05-05T02:36:00.000000000",4861,-3.059902]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4852,245.5009]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4866,17.45833]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4870,20.25833]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4856,-0.0025]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4860,0.0]
["2022-05-04T19:37:00.000000000","2022-05-05T02:37:00.000000000",4861,-3.10669]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4852,245.5596]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4866,17.425]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4870,20.20833]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4856,-0.0015]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4860,0.0]
["2022-05-04T19:38:00.000000000","2022-05-05T02:38:00.000000000",4861,-3.134763]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4852,245.5903]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4866,17.38333]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4870,20.2]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4856,-0.00275]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4860,0.0]
["2022-05-04T19:39:00.000000000","2022-05-05T02:39:00.000000000",4861,-3.190907]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4852,245.6095]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4866,17.39167]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4870,20.20833]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4856,-0.003]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4860,0.0]
["2022-05-04T19:40:00.000000000","2022-05-05T02:40:00.000000000",4861,-3.228337]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4852,245.5836]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4866,17.49167]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4870,20.25833]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4856,-0.0025]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4860,0.0]
["2022-05-04T19:41:00.000000000","2022-05-05T02:41:00.000000000",4861,-3.228337]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4852,245.5577]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4866,17.475]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4870,20.25]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4856,-0.003]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4860,0.0]
["2022-05-04T19:42:00.000000000","2022-05-05T02:42:00.000000000",4861,-3.172193]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4852,245.5413]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4866,17.35833]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4870,20.13333]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4856,-0.003]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4860,0.0]
["2022-05-04T19:43:00.000000000","2022-05-05T02:43:00.000000000",4861,-3.153477]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4852,245.5196]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4866,17.29167]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4870,20.06667]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4856,-0.00275]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4860,0.0]
["2022-05-04T19:44:00.000000000","2022-05-05T02:44:00.000000000",4861,-3.153478]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4852,245.5508]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4866,17.19167]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4870,19.925]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4856,-0.00225]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4860,0.0]
["2022-05-04T19:45:00.000000000","2022-05-05T02:45:00.000000000",4861,-3.153477]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4852,245.5034]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4866,17.13333]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4870,19.81667]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4856,-0.003]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4860,0.0]
["2022-05-04T19:46:00.000000000","2022-05-05T02:46:00.000000000",4861,-3.25641]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4852,245.5062]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4866,17.075]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4870,19.74167]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4856,-0.00275]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4860,0.0]
["2022-05-04T19:47:00.000000000","2022-05-05T02:47:00.000000000",4861,-3.29384]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4852,245.5847]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4866,17.03333]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4870,19.64167]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4856,-0.003]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4860,0.0]
["2022-05-04T19:48:00.000000000","2022-05-05T02:48:00.000000000",4861,-3.303197]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4852,245.5582]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4866,16.99167]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4870,19.6]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4856,-0.00275]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4860,0.0]
["2022-05-04T19:49:00.000000000","2022-05-05T02:49:00.000000000",4861,-3.33127]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4852,245.5801]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4866,16.88333]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4870,19.49167]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4856,-0.003]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4860,0.0]
["2022-05-04T19:50:00.000000000","2022-05-05T02:50:00.000000000",4861,-3.340627]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4852,245.6138]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4866,16.81667]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4870,19.41667]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4856,-0.003]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4860,0.0]
["2022-05-04T19:51:00.000000000","2022-05-05T02:51:00.000000000",4861,-3.434202]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4852,245.6603]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4866,16.79167]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4870,19.31667]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4856,-0.003]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4860,0.0]
["2022-05-04T19:52:00.000000000","2022-05-05T02:52:00.000000000",4861,-3.499705]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4852,245.6714]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4866,16.725]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4870,19.28333]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4856,-0.00275]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4860,0.0]
["2022-05-04T19:53:00.000000000","2022-05-05T02:53:00.000000000",4861,-3.574565]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4852,245.6972]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4866,16.69167]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4870,19.23333]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4856,-0.00275]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4860,0.0]
["2022-05-04T19:54:00.000000000","2022-05-05T02:54:00.000000000",4861,-3.546493]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4852,245.7713]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4866,16.65]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4870,19.15]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4856,-0.003]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4860,0.0]
["2022-05-04T19:55:00.000000000","2022-05-05T02:55:00.000000000",4861,-3.527778]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4852,245.7352]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4866,16.60833]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4870,19.19167]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4856,-0.003]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4860,0.0]
["2022-05-04T19:56:00.000000000","2022-05-05T02:56:00.000000000",4861,-3.55585]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4852,245.7406]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4866,16.54167]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4870,19.15]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4856,-0.003]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4860,0.0]
["2022-05-04T19:57:00.000000000","2022-05-05T02:57:00.000000000",4861,-3.55585]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4852,245.8232]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4866,16.51667]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4870,19.14167]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4856,-0.003]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4860,0.0]
["2022-05-04T19:58:00.000000000","2022-05-05T02:58:00.000000000",4861,-3.452917]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4852,245.9602]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4866,16.45]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4870,19.11667]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4856,-0.003]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4860,0.0]
["2022-05-04T19:59:00.000000000","2022-05-05T02:59:00.000000000",4861,-3.424845]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4852,245.971]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4866,16.45]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4870,19.11667]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4856,-0.003]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4860,0.0]
["2022-05-04T20:00:00.000000000","2022-05-05T03:00:00.000000000",4861,-3.387415]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4852,245.5826]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4866,16.41667]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4870,19.175]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4856,-0.00275]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4860,0.0]
["2022-05-04T20:01:00.000000000","2022-05-05T03:01:00.000000000",4861,-3.275125]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4852,245.6146]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4866,16.35]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4870,19.14167]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4856,-0.003]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4860,0.0]
["2022-05-04T20:02:00.000000000","2022-05-05T03:02:00.000000000",4861,-3.18155]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4852,245.5475]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4866,16.4]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4870,19.19167]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4856,-0.003]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4860,0.0]
["2022-05-04T20:03:00.000000000","2022-05-05T03:03:00.000000000",4861,-3.14412]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4852,245.5771]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4866,16.4]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4870,19.25833]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4856,-0.003]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4860,0.0]
["2022-05-04T20:04:00.000000000","2022-05-05T03:04:00.000000000",4861,-3.050545]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4852,245.5328]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4866,16.43333]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4870,19.29167]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4856,-0.003]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4860,0.0]
["2022-05-04T20:05:00.000000000","2022-05-05T03:05:00.000000000",4861,-3.041187]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4852,245.4573]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4866,16.55]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4870,19.40833]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4856,-0.003]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4860,0.0]
["2022-05-04T20:06:00.000000000","2022-05-05T03:06:00.000000000",4861,-2.938255]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4852,245.4536]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4866,16.60833]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4870,19.51667]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4856,-0.003]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4860,0.0]
["2022-05-04T20:07:00.000000000","2022-05-05T03:07:00.000000000",4861,-2.91954]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4852,245.4464]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4866,16.7]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4870,19.63333]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4856,-0.003]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4860,0.0]
["2022-05-04T20:08:00.000000000","2022-05-05T03:08:00.000000000",4861,-2.854037]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4852,245.4868]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4866,16.66667]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4870,19.625]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4856,-0.003]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4860,0.0]
["2022-05-04T20:09:00.000000000","2022-05-05T03:09:00.000000000",4861,-2.788535]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4852,245.4546]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4866,16.7]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4870,19.66667]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4856,-0.003]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4860,0.0]
["2022-05-04T20:10:00.000000000","2022-05-05T03:10:00.000000000",4861,-2.741748]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4852,245.4833]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4866,16.75833]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4870,19.7]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4856,-0.003]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4860,0.0]
["2022-05-04T20:11:00.000000000","2022-05-05T03:11:00.000000000",4861,-2.704317]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4852,245.4465]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4866,16.74167]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4870,19.7]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4856,-0.003]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4860,0.0]
["2022-05-04T20:12:00.000000000","2022-05-05T03:12:00.000000000",4861,-2.76982]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4852,245.2893]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4866,16.78333]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4870,19.70833]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4856,-0.003]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4860,0.0]
["2022-05-04T20:13:00.000000000","2022-05-05T03:13:00.000000000",4861,-2.779177]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4852,244.813]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4866,16.89167]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4870,19.73333]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4856,-0.003]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4860,0.0]
["2022-05-04T20:14:00.000000000","2022-05-05T03:14:00.000000000",4861,-2.84468]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4852,244.1852]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4866,16.93333]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4870,19.71667]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4856,-0.003]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4860,0.0]
["2022-05-04T20:15:00.000000000","2022-05-05T03:15:00.000000000",4861,-2.910182]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4852,244.0722]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4866,16.91667]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4870,19.675]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4856,-0.003]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4860,0.0]
["2022-05-04T20:16:00.000000000","2022-05-05T03:16:00.000000000",4861,-2.9944]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4852,244.0751]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4866,16.80833]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4870,19.525]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4856,-0.003]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4860,0.0]
["2022-05-04T20:17:00.000000000","2022-05-05T03:17:00.000000000",4861,-3.125405]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4852,244.104]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4866,16.70833]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4870,19.475]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4856,-0.003]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4860,0.0]
["2022-05-04T20:18:00.000000000","2022-05-05T03:18:00.000000000",4861,-3.078617]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4852,244.0623]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4866,16.65833]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4870,19.35]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4856,-0.003]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4860,0.0]
["2022-05-04T20:19:00.000000000","2022-05-05T03:19:00.000000000",4861,-3.10669]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4852,244.0899]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4866,16.55833]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4870,19.21667]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4856,-0.003]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4860,0.0]
["2022-05-04T20:20:00.000000000","2022-05-05T03:20:00.000000000",4861,-3.059902]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4852,244.1674]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4866,16.54167]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4870,19.21667]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4856,-0.003]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4860,0.0]
["2022-05-04T20:21:00.000000000","2022-05-05T03:21:00.000000000",4861,-3.041187]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4852,244.2068]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4866,16.475]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4870,19.175]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4856,-0.003]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4860,0.0]
["2022-05-04T20:22:00.000000000","2022-05-05T03:22:00.000000000",4861,-3.041187]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4852,244.267]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4866,16.45]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4870,19.20833]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4856,-0.003]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4860,0.0]
["2022-05-04T20:23:00.000000000","2022-05-05T03:23:00.000000000",4861,-3.097332]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4852,244.2511]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4866,16.45]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4870,19.125]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4856,-0.003]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4860,0.0]
["2022-05-04T20:24:00.000000000","2022-05-05T03:24:00.000000000",4861,-3.059902]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4852,244.2126]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4866,16.53333]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4870,19.175]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4856,-0.003]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4860,0.0]
["2022-05-04T20:25:00.000000000","2022-05-05T03:25:00.000000000",4861,-3.022472]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4852,244.2601]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4866,16.56667]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4870,19.225]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4856,-0.003]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4860,0.0]
["2022-05-04T20:26:00.000000000","2022-05-05T03:26:00.000000000",4861,-3.003757]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4852,244.271]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4866,16.56667]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4870,19.16667]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4856,-0.003]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4860,0.0]
["2022-05-04T20:27:00.000000000","2022-05-05T03:27:00.000000000",4861,-2.985042]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4852,244.3253]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4866,16.50833]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4870,19.125]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4856,-0.003]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4860,0.0]
["2022-05-04T20:28:00.000000000","2022-05-05T03:28:00.000000000",4861,-2.95697]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4852,244.3083]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4866,16.49167]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4870,19.05]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4856,-0.003]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4860,0.0]
["2022-05-04T20:29:00.000000000","2022-05-05T03:29:00.000000000",4861,-2.928897]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4852,244.334]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4866,16.39167]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4870,18.93333]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4856,-0.003]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4860,0.0]
["2022-05-04T20:30:00.000000000","2022-05-05T03:30:00.000000000",4861,-2.928897]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4852,244.3625]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4866,16.36667]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4870,18.95]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4856,-0.003]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4860,0.0]
["2022-05-04T20:31:00.000000000","2022-05-05T03:31:00.000000000",4861,-2.854037]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4852,244.2574]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4866,16.4]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4870,18.96667]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4856,-0.003]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4860,0.0]
["2022-05-04T20:32:00.000000000","2022-05-05T03:32:00.000000000",4861,-2.863395]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4852,244.4002]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4866,16.45833]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4870,19.10833]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4856,-0.003]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4860,0.0]
["2022-05-04T20:33:00.000000000","2022-05-05T03:33:00.000000000",4861,-2.80725]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4852,244.424]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4866,16.58333]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4870,19.28333]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4856,-0.003]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4860,0.0]
["2022-05-04T20:34:00.000000000","2022-05-05T03:34:00.000000000",4861,-2.835322]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4852,244.45]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4866,16.65]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4870,19.31667]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4856,-0.003]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4860,0.0]
["2022-05-04T20:35:00.000000000","2022-05-05T03:35:00.000000000",4861,-2.779177]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4852,244.3867]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4866,16.69167]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4870,19.30833]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4856,-0.003]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4860,0.0]
["2022-05-04T20:36:00.000000000","2022-05-05T03:36:00.000000000",4861,-2.80725]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4852,244.4483]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4866,16.71667]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4870,19.38333]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4856,-0.003]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4860,0.0]
["2022-05-04T20:37:00.000000000","2022-05-05T03:37:00.000000000",4861,-2.80725]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4852,244.4812]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4866,16.71667]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4870,19.34167]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4856,-0.003]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4860,0.0]
["2022-05-04T20:38:00.000000000","2022-05-05T03:38:00.000000000",4861,-2.797892]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4852,244.463]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4866,16.65833]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4870,19.3]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4856,-0.003]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4860,0.0]
["2022-05-04T20:39:00.000000000","2022-05-05T03:39:00.000000000",4861,-2.76982]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4852,244.5323]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4866,16.63333]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4870,19.21667]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4856,-0.003]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4860,0.0]
["2022-05-04T20:40:00.000000000","2022-05-05T03:40:00.000000000",4861,-2.825965]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4852,244.4964]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4866,16.54167]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4870,19.10833]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4856,-0.003]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4860,0.0]
["2022-05-04T20:41:00.000000000","2022-05-05T03:41:00.000000000",4861,-2.91954]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4852,244.5531]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4866,16.51667]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4870,19.10833]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4856,-0.003]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4860,0.0]
["2022-05-04T20:42:00.000000000","2022-05-05T03:42:00.000000000",4861,-2.91954]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4852,244.5481]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4866,16.5]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4870,19.075]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4856,-0.003]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4860,0.0]
["2022-05-04T20:43:00.000000000","2022-05-05T03:43:00.000000000",4861,-2.95697]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4852,244.5645]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4866,16.475]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4870,19.04167]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4856,-0.003]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4860,0.0]
["2022-05-04T20:44:00.000000000","2022-05-05T03:44:00.000000000",4861,-2.95697]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4852,244.6259]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4866,16.46667]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4870,19.0]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4856,-0.003]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4860,0.0]
["2022-05-04T20:45:00.000000000","2022-05-05T03:45:00.000000000",4861,-3.013115]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4852,244.6367]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4866,16.475]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4870,19.04167]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4856,-0.003]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4860,0.0]
["2022-05-04T20:46:00.000000000","2022-05-05T03:46:00.000000000",4861,-3.050545]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4852,244.606]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4866,16.5]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4870,19.08333]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4856,-0.003]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4860,0.0]
["2022-05-04T20:47:00.000000000","2022-05-05T03:47:00.000000000",4861,-3.10669]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4852,244.5771]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4866,16.55]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4870,19.175]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4856,-0.003]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4860,0.0]
["2022-05-04T20:48:00.000000000","2022-05-05T03:48:00.000000000",4861,-3.087975]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4852,244.638]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4866,16.59167]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4870,19.24167]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4856,-0.003]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4860,0.0]
["2022-05-04T20:49:00.000000000","2022-05-05T03:49:00.000000000",4861,-2.975685]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4852,244.6206]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4866,16.63333]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4870,19.31667]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4856,-0.003]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4860,0.0]
["2022-05-04T20:50:00.000000000","2022-05-05T03:50:00.000000000",4861,-2.985042]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4852,244.4878]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4866,16.66667]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4870,19.38333]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4856,-0.003]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4860,0.0]
["2022-05-04T20:51:00.000000000","2022-05-05T03:51:00.000000000",4861,-2.928897]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4852,244.6185]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4866,16.68333]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4870,19.425]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4856,-0.003]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4860,0.0]
["2022-05-04T20:52:00.000000000","2022-05-05T03:52:00.000000000",4861,-2.938255]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4852,244.6195]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4866,16.8]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4870,19.45]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4856,-0.003]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4860,0.0]
["2022-05-04T20:53:00.000000000","2022-05-05T03:53:00.000000000",4861,-2.910182]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4852,244.6277]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4866,16.8]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4870,19.55833]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4856,-0.003]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4860,0.0]
["2022-05-04T20:54:00.000000000","2022-05-05T03:54:00.000000000",4861,-2.891467]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4852,244.4476]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4866,16.8]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4870,19.56667]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4856,-0.003]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4860,0.0]
["2022-05-04T20:55:00.000000000","2022-05-05T03:55:00.000000000",4861,-2.825965]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4852,244.6114]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4866,16.85]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4870,19.59167]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4856,-0.003]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4860,0.0]
["2022-05-04T20:56:00.000000000","2022-05-05T03:56:00.000000000",4861,-2.80725]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4852,244.6298]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4866,16.825]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4870,19.575]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4856,-0.003]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4860,0.0]
["2022-05-04T20:57:00.000000000","2022-05-05T03:57:00.000000000",4861,-2.788535]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4852,244.6556]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4866,16.85]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4870,19.61667]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4856,-0.003]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4860,0.0]
["2022-05-04T20:58:00.000000000","2022-05-05T03:58:00.000000000",4861,-2.760463]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4852,244.6868]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4866,16.81667]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4870,19.65]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4856,-0.003]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4860,0.0]
["2022-05-04T20:59:00.000000000","2022-05-05T03:59:00.000000000",4861,-2.69496]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4852,244.832]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4866,16.81667]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4870,19.6]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4856,-0.003]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4860,0.0]
["2022-05-04T21:00:00.000000000","2022-05-05T04:00:00.000000000",4861,-2.723032]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4852,244.825]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4866,16.8]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4870,19.59167]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4856,-0.003]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4860,0.0]
["2022-05-04T21:01:00.000000000","2022-05-05T04:01:00.000000000",4861,-2.760463]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4852,244.9866]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4866,16.79167]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4870,19.54167]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4856,-0.003]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4860,0.0]
["2022-05-04T21:02:00.000000000","2022-05-05T04:02:00.000000000",4861,-2.825965]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4852,245.0349]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4866,16.725]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4870,19.45833]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4856,-0.003]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4860,0.0]
["2022-05-04T21:03:00.000000000","2022-05-05T04:03:00.000000000",4861,-2.88211]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4852,245.1382]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4866,16.66667]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4870,19.45]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4856,-0.003]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4860,0.0]
["2022-05-04T21:04:00.000000000","2022-05-05T04:04:00.000000000",4861,-2.9944]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4852,245.1753]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4866,16.70833]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4870,19.475]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4856,-0.003]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4860,0.0]
["2022-05-04T21:05:00.000000000","2022-05-05T04:05:00.000000000",4861,-2.9944]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4852,245.1422]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4866,16.70833]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4870,19.49167]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4856,-0.003]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4860,0.0]
["2022-05-04T21:06:00.000000000","2022-05-05T04:06:00.000000000",4861,-2.910182]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4852,244.9812]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4866,16.70833]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4870,19.46667]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4856,-0.003]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4860,0.0]
["2022-05-04T21:07:00.000000000","2022-05-05T04:07:00.000000000",4861,-2.910182]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4852,245.0298]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4866,16.66667]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4870,19.425]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4856,-0.003]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4860,0.0]
["2022-05-04T21:08:00.000000000","2022-05-05T04:08:00.000000000",4861,-2.900825]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4852,245.0643]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4866,16.6]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4870,19.40833]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4856,-0.003]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4860,0.0]
["2022-05-04T21:09:00.000000000","2022-05-05T04:09:00.000000000",4861,-2.9944]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4852,245.0535]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4866,16.58333]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4870,19.31667]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4856,-0.003]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4860,0.0]
["2022-05-04T21:10:00.000000000","2022-05-05T04:10:00.000000000",4861,-3.022472]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4852,244.9378]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4866,16.58333]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4870,19.3]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4856,-0.003]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4860,0.0]
["2022-05-04T21:11:00.000000000","2022-05-05T04:11:00.000000000",4861,-3.059902]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4852,245.018]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4866,16.50833]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4870,19.19167]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4856,-0.003]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4860,0.0]
["2022-05-04T21:12:00.000000000","2022-05-05T04:12:00.000000000",4861,-3.097332]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4852,244.9969]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4866,16.45833]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4870,19.15833]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4856,-0.003]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4860,0.0]
["2022-05-04T21:13:00.000000000","2022-05-05T04:13:00.000000000",4861,-3.21898]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4852,245.0639]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4866,16.425]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4870,19.1]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4856,-0.003]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4860,0.0]
["2022-05-04T21:14:00.000000000","2022-05-05T04:14:00.000000000",4861,-3.153477]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4852,245.0104]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4866,16.425]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4870,19.1]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4856,-0.003]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4860,0.0]
["2022-05-04T21:15:00.000000000","2022-05-05T04:15:00.000000000",4861,-3.153478]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4852,245.0005]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4866,16.41667]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4870,19.1]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4856,-0.003]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4860,0.0]
["2022-05-04T21:16:00.000000000","2022-05-05T04:16:00.000000000",4861,-3.134763]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4852,245.0034]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4866,16.35833]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4870,19.1]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4856,-0.003]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4860,0.0]
["2022-05-04T21:17:00.000000000","2022-05-05T04:17:00.000000000",4861,-3.116048]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4852,244.9942]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4866,16.31667]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4870,19.025]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4856,-0.003]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4860,0.0]
["2022-05-04T21:18:00.000000000","2022-05-05T04:18:00.000000000",4861,-3.153477]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4852,245.072]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4866,16.29167]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4870,18.96667]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4856,-0.003]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4860,0.0]
["2022-05-04T21:19:00.000000000","2022-05-05T04:19:00.000000000",4861,-3.097332]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4852,245.0399]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4866,16.325]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4870,18.91667]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4856,-0.003]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4860,0.0]
["2022-05-04T21:20:00.000000000","2022-05-05T04:20:00.000000000",4861,-3.078617]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4852,245.1044]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4866,16.31667]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4870,18.96667]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4856,-0.003]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4860,0.0]
["2022-05-04T21:21:00.000000000","2022-05-05T04:21:00.000000000",4861,-3.116048]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4852,245.1399]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4866,16.25833]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4870,18.90833]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4856,-0.003]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4860,0.0]
["2022-05-04T21:22:00.000000000","2022-05-05T04:22:00.000000000",4861,-3.10669]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4852,245.1416]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4866,16.29167]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4870,19.03333]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4856,-0.003]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4860,0.0]
["2022-05-04T21:23:00.000000000","2022-05-05T04:23:00.000000000",4861,-3.078617]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4852,245.1681]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4866,16.375]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4870,19.1]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4856,-0.003]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4860,0.0]
["2022-05-04T21:24:00.000000000","2022-05-05T04:24:00.000000000",4861,-3.013115]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4852,245.1556]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4866,16.50833]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4870,19.26667]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4856,-0.003]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4860,0.0]
["2022-05-04T21:25:00.000000000","2022-05-05T04:25:00.000000000",4861,-2.891467]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4852,245.1334]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4866,16.55833]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4870,19.275]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4856,-0.003]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4860,0.0]
["2022-05-04T21:26:00.000000000","2022-05-05T04:26:00.000000000",4861,-2.88211]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4852,245.1514]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4866,16.55833]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4870,19.29167]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4856,-0.003]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4860,0.0]
["2022-05-04T21:27:00.000000000","2022-05-05T04:27:00.000000000",4861,-2.854037]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4852,245.1475]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4866,16.575]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4870,19.375]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4856,-0.003]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4860,0.0]
["2022-05-04T21:28:00.000000000","2022-05-05T04:28:00.000000000",4861,-2.788535]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4852,245.1628]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4866,16.59167]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4870,19.36667]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4856,-0.003]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4860,0.0]
["2022-05-04T21:29:00.000000000","2022-05-05T04:29:00.000000000",4861,-2.741748]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4852,245.1514]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4866,16.55]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4870,19.29167]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4856,-0.003]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4860,0.0]
["2022-05-04T21:30:00.000000000","2022-05-05T04:30:00.000000000",4861,-2.751105]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4852,245.1227]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4866,16.54167]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4870,19.23333]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4856,-0.003]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4860,0.0]
["2022-05-04T21:31:00.000000000","2022-05-05T04:31:00.000000000",4861,-2.760463]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4852,245.0776]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4866,16.49167]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4870,19.13333]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4856,-0.003]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4860,0.0]
["2022-05-04T21:32:00.000000000","2022-05-05T04:32:00.000000000",4861,-2.788535]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4852,245.105]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4866,16.425]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4870,19.10833]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4856,-0.003]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4860,0.0]
["2022-05-04T21:33:00.000000000","2022-05-05T04:33:00.000000000",4861,-2.910182]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4852,245.1249]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4866,16.44167]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4870,19.10833]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4856,-0.003]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4860,0.0]
["2022-05-04T21:34:00.000000000","2022-05-05T04:34:00.000000000",4861,-2.938255]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4852,245.1577]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4866,16.50833]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4870,19.19167]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4856,-0.003]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4860,0.0]
["2022-05-04T21:35:00.000000000","2022-05-05T04:35:00.000000000",4861,-3.022472]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4852,245.163]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4866,16.5]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4870,19.2]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4856,-0.003]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4860,0.0]
["2022-05-04T21:36:00.000000000","2022-05-05T04:36:00.000000000",4861,-2.985042]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4852,245.1861]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4866,16.475]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4870,19.13333]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4856,-0.003]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4860,0.0]
["2022-05-04T21:37:00.000000000","2022-05-05T04:37:00.000000000",4861,-2.985042]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4852,245.1918]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4866,16.49167]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4870,19.19167]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4856,-0.003]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4860,0.0]
["2022-05-04T21:38:00.000000000","2022-05-05T04:38:00.000000000",4861,-2.985042]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4852,245.251]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4866,16.4]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4870,19.14167]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4856,-0.003]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4860,0.0]
["2022-05-04T21:39:00.000000000","2022-05-05T04:39:00.000000000",4861,-2.966327]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4852,245.2211]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4866,16.425]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4870,19.175]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4856,-0.003]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4860,0.0]
["2022-05-04T21:40:00.000000000","2022-05-05T04:40:00.000000000",4861,-2.88211]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4852,245.2583]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4866,16.375]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4870,19.08333]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4856,-0.003]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4860,0.0]
["2022-05-04T21:41:00.000000000","2022-05-05T04:41:00.000000000",4861,-2.835322]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4852,245.2527]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4866,16.30833]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4870,19.03333]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4856,-0.003]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4860,0.0]
["2022-05-04T21:42:00.000000000","2022-05-05T04:42:00.000000000",4861,-2.84468]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4852,245.295]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4866,16.25833]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4870,19.00833]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4856,-0.003]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4860,0.0]
["2022-05-04T21:43:00.000000000","2022-05-05T04:43:00.000000000",4861,-2.863395]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4852,245.3479]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4866,16.18333]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4870,18.99167]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4856,-0.003]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4860,0.0]
["2022-05-04T21:44:00.000000000","2022-05-05T04:44:00.000000000",4861,-2.816607]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4852,245.3928]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4866,16.125]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4870,18.88333]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4856,-0.003]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4860,0.0]
["2022-05-04T21:45:00.000000000","2022-05-05T04:45:00.000000000",4861,-2.854037]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4852,245.3831]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4866,16.075]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4870,18.775]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4856,-0.003]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4860,0.0]
["2022-05-04T21:46:00.000000000","2022-05-05T04:46:00.000000000",4861,-2.863395]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4852,245.3933]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4866,16.04167]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4870,18.74167]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4856,-0.003]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4860,0.0]
["2022-05-04T21:47:00.000000000","2022-05-05T04:47:00.000000000",4861,-2.900825]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4852,245.3145]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4866,15.975]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4870,18.69167]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4856,-0.003]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4860,0.0]
["2022-05-04T21:48:00.000000000","2022-05-05T04:48:00.000000000",4861,-2.91954]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4852,245.3453]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4866,15.95]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4870,18.69167]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4856,-0.003]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4860,0.0]
["2022-05-04T21:49:00.000000000","2022-05-05T04:49:00.000000000",4861,-2.938255]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4852,245.3421]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4866,16.0]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4870,18.675]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4856,-0.003]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4860,0.0]
["2022-05-04T21:50:00.000000000","2022-05-05T04:50:00.000000000",4861,-2.872752]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4852,245.4251]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4866,16.0]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4870,18.70833]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4856,-0.003]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4860,0.0]
["2022-05-04T21:51:00.000000000","2022-05-05T04:51:00.000000000",4861,-2.835322]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4852,245.4374]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4866,16.0]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4870,18.73333]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4856,-0.003]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4860,0.0]
["2022-05-04T21:52:00.000000000","2022-05-05T04:52:00.000000000",4861,-2.788535]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4852,245.4521]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4866,16.04167]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4870,18.775]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4856,-0.003]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4860,0.0]
["2022-05-04T21:53:00.000000000","2022-05-05T04:53:00.000000000",4861,-2.788535]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4852,245.5263]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4866,16.15833]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4870,18.88333]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4856,-0.003]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4860,0.0]
["2022-05-04T21:54:00.000000000","2022-05-05T04:54:00.000000000",4861,-2.80725]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4852,245.516]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4866,16.23333]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4870,18.95833]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4856,-0.003]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4860,0.0]
["2022-05-04T21:55:00.000000000","2022-05-05T04:55:00.000000000",4861,-2.76982]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4852,245.5639]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4866,16.3]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4870,19.08333]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4856,-0.003]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4860,0.0]
["2022-05-04T21:56:00.000000000","2022-05-05T04:56:00.000000000",4861,-2.835322]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4852,245.5382]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4866,16.40833]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4870,19.125]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4856,-0.003]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4860,0.0]
["2022-05-04T21:57:00.000000000","2022-05-05T04:57:00.000000000",4861,-2.900825]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4852,245.5712]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4866,16.40833]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4870,19.21667]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4856,-0.003]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4860,0.0]
["2022-05-04T21:58:00.000000000","2022-05-05T04:58:00.000000000",4861,-2.872752]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4852,245.5951]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4866,16.4]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4870,19.16667]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4856,-0.003]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4860,0.0]
["2022-05-04T21:59:00.000000000","2022-05-05T04:59:00.000000000",4861,-2.88211]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4852,245.593]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4866,16.40833]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4870,19.16667]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4856,-0.003]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4860,0.0]
["2022-05-04T22:00:00.000000000","2022-05-05T05:00:00.000000000",4861,-2.863395]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4852,245.5822]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4866,16.375]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4870,19.11667]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4856,-0.003]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4860,0.0]
["2022-05-04T22:01:00.000000000","2022-05-05T05:01:00.000000000",4861,-2.84468]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4852,245.6939]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4866,16.34167]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4870,19.11667]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4856,-0.003]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4860,0.0]
["2022-05-04T22:02:00.000000000","2022-05-05T05:02:00.000000000",4861,-2.760463]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4852,245.6593]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4866,16.33333]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4870,19.05833]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4856,-0.003]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4860,0.0]
["2022-05-04T22:03:00.000000000","2022-05-05T05:03:00.000000000",4861,-2.704317]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4852,245.5619]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4866,16.38333]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4870,19.1]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4856,-0.003]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4860,0.0]
["2022-05-04T22:04:00.000000000","2022-05-05T05:04:00.000000000",4861,-2.563955]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4852,245.5746]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4866,16.38333]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4870,19.11667]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4856,-0.003]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4860,0.0]
["2022-05-04T22:05:00.000000000","2022-05-05T05:05:00.000000000",4861,-2.489095]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4852,245.5434]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4866,16.35833]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4870,19.06667]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4856,-0.003]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4860,0.0]
["2022-05-04T22:06:00.000000000","2022-05-05T05:06:00.000000000",4861,-2.517167]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4852,245.5671]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4866,16.3]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4870,18.99167]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4856,-0.003]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4860,0.0]
["2022-05-04T22:07:00.000000000","2022-05-05T05:07:00.000000000",4861,-2.610742]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4852,245.5826]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4866,16.30833]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4870,19.01667]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4856,-0.003]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4860,0.0]
["2022-05-04T22:08:00.000000000","2022-05-05T05:08:00.000000000",4861,-2.69496]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4852,245.6426]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4866,16.33333]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4870,19.05]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4856,-0.003]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4860,0.0]
["2022-05-04T22:09:00.000000000","2022-05-05T05:09:00.000000000",4861,-2.685602]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4852,245.7024]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4866,16.40833]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4870,19.10833]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4856,-0.003]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4860,0.0]
["2022-05-04T22:10:00.000000000","2022-05-05T05:10:00.000000000",4861,-2.704317]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4852,245.6648]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4866,16.40833]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4870,19.10833]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4856,-0.003]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4860,0.0]
["2022-05-04T22:11:00.000000000","2022-05-05T05:11:00.000000000",4861,-2.65753]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4852,245.65]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4866,16.44167]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4870,19.09167]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4856,-0.003]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4860,0.0]
["2022-05-04T22:12:00.000000000","2022-05-05T05:12:00.000000000",4861,-2.69496]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4852,245.6454]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4866,16.34167]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4870,19.075]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4856,-0.003]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4860,0.0]
["2022-05-04T22:13:00.000000000","2022-05-05T05:13:00.000000000",4861,-2.704317]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4852,245.6566]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4866,16.3]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4870,18.98333]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4856,-0.003]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4860,0.0]
["2022-05-04T22:14:00.000000000","2022-05-05T05:14:00.000000000",4861,-2.760463]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4852,245.6449]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4866,16.275]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4870,18.975]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4856,-0.003]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4860,0.0]
["2022-05-04T22:15:00.000000000","2022-05-05T05:15:00.000000000",4861,-2.779177]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4852,245.7253]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4866,16.25833]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4870,18.95833]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4856,-0.003]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4860,0.0]
["2022-05-04T22:16:00.000000000","2022-05-05T05:16:00.000000000",4861,-2.825965]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4852,245.7435]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4866,16.26667]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4870,19.00833]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4856,-0.003]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4860,0.0]
["2022-05-04T22:17:00.000000000","2022-05-05T05:17:00.000000000",4861,-2.76982]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4852,245.768]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4866,16.26667]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4870,18.975]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4856,-0.003]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4860,0.0]
["2022-05-04T22:18:00.000000000","2022-05-05T05:18:00.000000000",4861,-2.80725]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4852,245.7581]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4866,16.29167]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4870,18.96667]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4856,-0.003]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4860,0.0]
["2022-05-04T22:19:00.000000000","2022-05-05T05:19:00.000000000",4861,-2.797892]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4852,245.7937]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4866,16.31667]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4870,18.98333]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4856,-0.003]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4860,0.0]
["2022-05-04T22:20:00.000000000","2022-05-05T05:20:00.000000000",4861,-2.76982]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4852,245.7692]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4866,16.3]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4870,18.95]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4856,-0.003]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4860,0.0]
["2022-05-04T22:21:00.000000000","2022-05-05T05:21:00.000000000",4861,-2.723032]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4852,245.8191]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4866,16.26667]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4870,18.925]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4856,-0.003]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4860,0.0]
["2022-05-04T22:22:00.000000000","2022-05-05T05:22:00.000000000",4861,-2.788535]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4852,245.8348]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4866,16.23333]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4870,18.90833]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4856,-0.003]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4860,0.0]
["2022-05-04T22:23:00.000000000","2022-05-05T05:23:00.000000000",4861,-2.788535]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4852,245.8058]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4866,16.225]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4870,18.89167]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4856,-0.003]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4860,0.0]
["2022-05-04T22:24:00.000000000","2022-05-05T05:24:00.000000000",4861,-2.84468]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4852,245.8098]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4866,16.21667]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4870,18.86667]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4856,-0.003]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4860,0.0]
["2022-05-04T22:25:00.000000000","2022-05-05T05:25:00.000000000",4861,-2.84468]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4852,245.8661]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4866,16.175]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4870,18.81667]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4856,-0.003]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4860,0.0]
["2022-05-04T22:26:00.000000000","2022-05-05T05:26:00.000000000",4861,-2.84468]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4852,245.8464]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4866,16.1]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4870,18.78333]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4856,-0.003]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4860,0.0]
["2022-05-04T22:27:00.000000000","2022-05-05T05:27:00.000000000",4861,-2.891467]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4852,245.8652]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4866,16.125]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4870,18.76667]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4856,-0.003]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4860,0.0]
["2022-05-04T22:28:00.000000000","2022-05-05T05:28:00.000000000",4861,-2.900825]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4852,245.8898]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4866,16.03333]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4870,18.69167]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4856,-0.003]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4860,0.0]
["2022-05-04T22:29:00.000000000","2022-05-05T05:29:00.000000000",4861,-2.95697]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4852,245.951]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4866,15.925]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4870,18.50833]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4856,-0.003]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4860,0.0]
["2022-05-04T22:30:00.000000000","2022-05-05T05:30:00.000000000",4861,-3.022472]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4852,245.9897]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4866,15.83333]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4870,18.35]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4856,-0.003]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4860,0.0]
["2022-05-04T22:31:00.000000000","2022-05-05T05:31:00.000000000",4861,-3.059902]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4852,245.9893]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4866,15.7]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4870,18.24167]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4856,-0.003]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4860,0.0]
["2022-05-04T22:32:00.000000000","2022-05-05T05:32:00.000000000",4861,-3.18155]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4852,245.9718]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4866,15.61667]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4870,18.125]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4856,-0.003]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4860,0.0]
["2022-05-04T22:33:00.000000000","2022-05-05T05:33:00.000000000",4861,-3.209622]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4852,245.9633]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4866,15.53333]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4870,17.99167]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4856,-0.003]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4860,0.0]
["2022-05-04T22:34:00.000000000","2022-05-05T05:34:00.000000000",4861,-3.172193]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4852,245.9747]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4866,15.30833]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4870,17.775]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4856,-0.003]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4860,0.0]
["2022-05-04T22:35:00.000000000","2022-05-05T05:35:00.000000000",4861,-3.200265]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4852,245.9673]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4866,15.21667]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4870,17.69167]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4856,-0.003]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4860,0.0]
["2022-05-04T22:36:00.000000000","2022-05-05T05:36:00.000000000",4861,-3.25641]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4852,245.9824]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4866,15.15833]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4870,17.61667]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4856,-0.003]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4860,0.0]
["2022-05-04T22:37:00.000000000","2022-05-05T05:37:00.000000000",4861,-3.162835]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4852,246.0343]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4866,15.08333]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4870,17.64167]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4856,-0.003]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4860,0.0]
["2022-05-04T22:38:00.000000000","2022-05-05T05:38:00.000000000",4861,-3.087975]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4852,246.0517]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4866,15.10833]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4870,17.75]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4856,-0.003]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4860,0.0]
["2022-05-04T22:39:00.000000000","2022-05-05T05:39:00.000000000",4861,-2.966327]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4852,246.1325]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4866,15.19167]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4870,17.85]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4856,-0.003]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4860,0.0]
["2022-05-04T22:40:00.000000000","2022-05-05T05:40:00.000000000",4861,-2.825965]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4852,246.141]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4866,15.21667]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4870,17.96667]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4856,-0.003]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4860,0.0]
["2022-05-04T22:41:00.000000000","2022-05-05T05:41:00.000000000",4861,-2.648173]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4852,246.2394]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4866,15.28333]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4870,18.01667]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4856,-0.003]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4860,0.0]
["2022-05-04T22:42:00.000000000","2022-05-05T05:42:00.000000000",4861,-2.573313]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4852,246.2048]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4866,15.325]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4870,18.1]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4856,-0.003]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4860,0.0]
["2022-05-04T22:43:00.000000000","2022-05-05T05:43:00.000000000",4861,-2.47038]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4852,246.2636]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4866,15.39167]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4870,18.16667]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4856,-0.003]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4860,0.0]
["2022-05-04T22:44:00.000000000","2022-05-05T05:44:00.000000000",4861,-2.43295]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4852,246.1946]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4866,15.45]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4870,18.16667]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4856,-0.003]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4860,0.0]
["2022-05-04T22:45:00.000000000","2022-05-05T05:45:00.000000000",4861,-2.404877]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4852,246.2601]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4866,15.50833]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4870,18.25]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4856,-0.003]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4860,0.0]
["2022-05-04T22:46:00.000000000","2022-05-05T05:46:00.000000000",4861,-2.461022]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4852,246.3287]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4866,15.58333]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4870,18.325]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4856,-0.003]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4860,0.0]
["2022-05-04T22:47:00.000000000","2022-05-05T05:47:00.000000000",4861,-2.479738]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4852,246.3898]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4866,15.60833]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4870,18.33333]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4856,-0.003]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4860,0.0]
["2022-05-04T22:48:00.000000000","2022-05-05T05:48:00.000000000",4861,-2.47038]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4852,246.5078]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4866,15.61667]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4870,18.36667]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4856,-0.003]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4860,0.0]
["2022-05-04T22:49:00.000000000","2022-05-05T05:49:00.000000000",4861,-2.535882]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4852,246.5064]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4866,15.65833]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4870,18.45]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4856,-0.003]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4860,0.0]
["2022-05-04T22:50:00.000000000","2022-05-05T05:50:00.000000000",4861,-2.526525]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4852,246.4652]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4866,15.70833]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4870,18.5]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4856,-0.003]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4860,0.0]
["2022-05-04T22:51:00.000000000","2022-05-05T05:51:00.000000000",4861,-2.50781]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4852,246.4741]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4866,15.71667]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4870,18.5]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4856,-0.003]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4860,0.0]
["2022-05-04T22:52:00.000000000","2022-05-05T05:52:00.000000000",4861,-2.554598]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4852,246.4491]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4866,15.75833]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4870,18.5]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4856,-0.003]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4860,0.0]
["2022-05-04T22:53:00.000000000","2022-05-05T05:53:00.000000000",4861,-2.638815]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4852,246.4531]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4866,15.69167]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4870,18.45833]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4856,-0.003]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4860,0.0]
["2022-05-04T22:54:00.000000000","2022-05-05T05:54:00.000000000",4861,-2.69496]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4852,246.3467]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4866,15.69167]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4870,18.41667]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4856,-0.003]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4860,0.0]
["2022-05-04T22:55:00.000000000","2022-05-05T05:55:00.000000000",4861,-2.69496]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4852,246.3851]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4866,15.69167]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4870,18.44167]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4856,-0.003]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4860,0.0]
["2022-05-04T22:56:00.000000000","2022-05-05T05:56:00.000000000",4861,-2.779177]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4852,246.5488]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4866,15.7]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4870,18.45]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4856,-0.003]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4860,0.0]
["2022-05-04T22:57:00.000000000","2022-05-05T05:57:00.000000000",4861,-2.816607]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4852,246.6782]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4866,15.70833]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4870,18.43333]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4856,-0.003]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4860,0.0]
["2022-05-04T22:58:00.000000000","2022-05-05T05:58:00.000000000",4861,-2.825965]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4852,246.7171]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4866,15.69167]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4870,18.425]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4856,-0.003]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4860,0.0]
["2022-05-04T22:59:00.000000000","2022-05-05T05:59:00.000000000",4861,-2.88211]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4849,0.8]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4853,0.4682696]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4867,15.48333]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4871,17.35]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4857,0.063]
["2022-05-04T23:00:00.000000000","2022-05-05T06:00:00.000000000",4862,0.0]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4849,0.8]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4853,0.4682014]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4867,15.49167]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4871,17.38333]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4857,0.063]
["2022-05-04T23:01:00.000000000","2022-05-05T06:01:00.000000000",4862,0.0]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4849,0.8]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4853,0.4677726]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4867,15.49167]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4871,17.44167]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4857,0.063]
["2022-05-04T23:02:00.000000000","2022-05-05T06:02:00.000000000",4862,0.0]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4849,0.8]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4853,0.4682547]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4867,15.525]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4871,17.425]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4857,0.063]
["2022-05-04T23:03:00.000000000","2022-05-05T06:03:00.000000000",4862,0.0]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4849,0.8]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4853,0.468518]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4867,15.51667]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4871,17.46667]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4857,0.063]
["2022-05-04T23:04:00.000000000","2022-05-05T06:04:00.000000000",4862,0.0]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4849,0.8]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4853,0.4681408]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4867,15.51667]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4871,17.45833]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4857,0.063]
["2022-05-04T23:05:00.000000000","2022-05-05T06:05:00.000000000",4862,0.0]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4849,0.8]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4853,0.4685737]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4867,15.54167]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4871,17.49167]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4857,0.063]
["2022-05-04T23:06:00.000000000","2022-05-05T06:06:00.000000000",4862,0.0]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4849,0.8]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4853,0.4689983]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4867,15.53333]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4871,17.48333]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4857,0.063]
["2022-05-04T23:07:00.000000000","2022-05-05T06:07:00.000000000",4862,0.0]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4849,0.8]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4853,0.4680159]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4867,15.54167]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4871,17.5]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4857,0.063]
["2022-05-04T23:08:00.000000000","2022-05-05T06:08:00.000000000",4862,0.0]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4849,0.8]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4853,0.4674594]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4867,15.50833]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4871,17.5]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4857,0.063]
["2022-05-04T23:09:00.000000000","2022-05-05T06:09:00.000000000",4862,0.0]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4849,0.8]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4853,0.4663672]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4867,15.50833]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4871,17.54167]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4857,0.063]
["2022-05-04T23:10:00.000000000","2022-05-05T06:10:00.000000000",4862,0.0]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4849,0.7833333]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4853,0.4661312]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4867,15.5]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4871,17.56667]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4857,0.063]
["2022-05-04T23:11:00.000000000","2022-05-05T06:11:00.000000000",4862,0.0]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4849,0.7833333]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4853,0.4663381]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4867,15.54167]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4871,17.59167]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4857,0.063]
["2022-05-04T23:12:00.000000000","2022-05-05T06:12:00.000000000",4862,0.0]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4849,0.8]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4853,0.4664657]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4867,15.575]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4871,17.61667]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4857,0.063]
["2022-05-04T23:13:00.000000000","2022-05-05T06:13:00.000000000",4862,0.0]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4849,0.8]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4853,0.4664316]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4867,15.50833]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4871,17.56667]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4857,0.063]
["2022-05-04T23:14:00.000000000","2022-05-05T06:14:00.000000000",4862,0.0]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4849,0.8]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4853,0.466755]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4867,15.46667]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4871,17.50833]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4857,0.063]
["2022-05-04T23:15:00.000000000","2022-05-05T06:15:00.000000000",4862,0.0]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4849,0.7666667]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4853,0.4660935]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4867,15.49167]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4871,17.54167]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4857,0.063]
["2022-05-04T23:16:00.000000000","2022-05-05T06:16:00.000000000",4862,0.0]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4849,0.8]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4853,0.4657388]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4867,15.41667]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4871,17.5]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4857,0.063]
["2022-05-04T23:17:00.000000000","2022-05-05T06:17:00.000000000",4862,0.0]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4849,0.8]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4853,0.4653408]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4867,15.275]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4871,17.40833]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4857,0.063]
["2022-05-04T23:18:00.000000000","2022-05-05T06:18:00.000000000",4862,0.0]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4849,0.8]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4853,0.4651286]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4867,15.35]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4871,17.38333]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4857,0.063]
["2022-05-04T23:19:00.000000000","2022-05-05T06:19:00.000000000",4862,0.0]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4849,0.7833333]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4853,0.4650387]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4867,15.33333]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4871,17.31667]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4857,0.063]
["2022-05-04T23:20:00.000000000","2022-05-05T06:20:00.000000000",4862,0.0]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4849,0.7833333]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4853,0.4659027]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4867,15.30833]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4871,17.30833]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4857,0.063]
["2022-05-04T23:21:00.000000000","2022-05-05T06:21:00.000000000",4862,0.0]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4849,0.7666667]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4853,0.4653512]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4867,15.34167]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4871,17.325]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4857,0.063]
["2022-05-04T23:22:00.000000000","2022-05-05T06:22:00.000000000",4862,0.0]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4849,0.8]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4853,0.4648653]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4867,15.3]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4871,17.30833]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4857,0.063]
["2022-05-04T23:23:00.000000000","2022-05-05T06:23:00.000000000",4862,0.0]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4849,0.8]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4853,0.4651031]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4867,15.375]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4871,17.36667]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4857,0.063]
["2022-05-04T23:24:00.000000000","2022-05-05T06:24:00.000000000",4862,0.0]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4849,0.7666667]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4853,0.4647647]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4867,15.38333]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4871,17.40833]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4857,0.063]
["2022-05-04T23:25:00.000000000","2022-05-05T06:25:00.000000000",4862,0.0]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4849,0.8]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4853,0.4652543]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4867,15.36667]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4871,17.38333]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4857,0.063]
["2022-05-04T23:26:00.000000000","2022-05-05T06:26:00.000000000",4862,0.0]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4849,0.8]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4853,0.4658553]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4867,15.34167]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4871,17.34167]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4857,0.063]
["2022-05-04T23:27:00.000000000","2022-05-05T06:27:00.000000000",4862,0.0]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4849,0.8]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4853,0.4650094]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4867,15.39167]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4871,17.375]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4857,0.063]
["2022-05-04T23:28:00.000000000","2022-05-05T06:28:00.000000000",4862,0.0]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4849,0.8]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4853,0.4650342]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4867,15.43333]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4871,17.4]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4857,0.063]
["2022-05-04T23:29:00.000000000","2022-05-05T06:29:00.000000000",4862,0.0]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4849,0.8]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4853,0.4653814]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4867,15.44167]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4871,17.4]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4857,0.063]
["2022-05-04T23:30:00.000000000","2022-05-05T06:30:00.000000000",4862,0.0]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4849,0.8]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4853,0.4652455]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4867,15.35833]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4871,17.33333]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4857,0.063]
["2022-05-04T23:31:00.000000000","2022-05-05T06:31:00.000000000",4862,0.0]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4849,0.8]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4853,0.465303]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4867,15.35833]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4871,17.29167]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4857,0.063]
["2022-05-04T23:32:00.000000000","2022-05-05T06:32:00.000000000",4862,0.0]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4849,0.8]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4853,0.4662078]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4867,15.30833]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4871,17.24167]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4857,0.063]
["2022-05-04T23:33:00.000000000","2022-05-05T06:33:00.000000000",4862,0.0]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4849,0.8]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4853,0.4656954]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4867,15.275]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4871,17.20833]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4857,0.063]
["2022-05-04T23:34:00.000000000","2022-05-05T06:34:00.000000000",4862,0.0]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4849,0.8]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4853,0.4655524]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4867,15.275]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4871,17.16667]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4857,0.063]
["2022-05-04T23:35:00.000000000","2022-05-05T06:35:00.000000000",4862,0.0]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4849,0.8]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4853,0.4656822]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4867,15.23333]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4871,17.14167]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4857,0.063]
["2022-05-04T23:36:00.000000000","2022-05-05T06:36:00.000000000",4862,0.0]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4849,0.8]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4853,0.4654008]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4867,15.2]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4871,17.15]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4857,0.063]
["2022-05-04T23:37:00.000000000","2022-05-05T06:37:00.000000000",4862,0.0]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4849,0.8]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4853,0.4657583]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4867,15.26667]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4871,17.16667]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4857,0.063]
["2022-05-04T23:38:00.000000000","2022-05-05T06:38:00.000000000",4862,0.0]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4849,0.8]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4853,0.4658097]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4867,15.25833]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4871,17.13333]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4857,0.063]
["2022-05-04T23:39:00.000000000","2022-05-05T06:39:00.000000000",4862,0.0]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4849,0.8]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4853,0.4657632]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4867,15.25]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4871,17.09167]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4857,0.063]
["2022-05-04T23:40:00.000000000","2022-05-05T06:40:00.000000000",4862,0.0]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4849,0.8]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4853,0.4663552]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4867,15.19167]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4871,17.075]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4857,0.063]
["2022-05-04T23:41:00.000000000","2022-05-05T06:41:00.000000000",4862,0.0]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4849,0.8]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4853,0.4661023]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4867,15.15]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4871,17.06667]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4857,0.063]
["2022-05-04T23:42:00.000000000","2022-05-05T06:42:00.000000000",4862,0.0]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4849,0.8]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4853,0.4653367]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4867,15.15]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4871,17.03333]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4857,0.063]
["2022-05-04T23:43:00.000000000","2022-05-05T06:43:00.000000000",4862,0.0]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4849,0.8]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4853,0.4656703]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4867,15.14167]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4871,16.94167]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4857,0.063]
["2022-05-04T23:44:00.000000000","2022-05-05T06:44:00.000000000",4862,0.0]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4849,0.8]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4853,0.4657251]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4867,15.09167]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4871,17.00833]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4857,0.063]
["2022-05-04T23:45:00.000000000","2022-05-05T06:45:00.000000000",4862,0.0]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4849,0.8]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4853,0.46538]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4867,15.11667]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4871,16.96667]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4857,0.063]
["2022-05-04T23:46:00.000000000","2022-05-05T06:46:00.000000000",4862,0.0]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4849,0.8]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4853,0.4657677]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4867,15.125]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4871,16.98333]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4857,0.063]
["2022-05-04T23:47:00.000000000","2022-05-05T06:47:00.000000000",4862,0.0]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4849,0.8]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4853,0.4658943]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4867,15.125]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4871,17.0]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4857,0.063]
["2022-05-04T23:48:00.000000000","2022-05-05T06:48:00.000000000",4862,0.0]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4849,0.8]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4853,0.4661454]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4867,15.125]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4871,17.00833]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4857,0.063]
["2022-05-04T23:49:00.000000000","2022-05-05T06:49:00.000000000",4862,0.0]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4849,0.8]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4853,0.4662489]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4867,15.20833]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4871,17.05]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4857,0.063]
["2022-05-04T23:50:00.000000000","2022-05-05T06:50:00.000000000",4862,0.0]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4849,0.8]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4853,0.4657185]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4867,15.15]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4871,17.025]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4857,0.063]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4862,0.0]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4849,0.8]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4853,0.4655751]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4867,15.13333]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4871,16.99167]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4857,0.063]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4862,0.0]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4849,0.8]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4853,0.4658405]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4867,15.15833]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4871,17.0]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4857,0.063]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4862,0.0]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4849,0.8]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4853,0.4655654]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4867,15.15]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4871,16.96667]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4857,0.063]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4862,0.0]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4849,0.8]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4853,0.4661071]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4867,15.10833]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4871,16.975]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4857,0.063]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4862,0.0]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4849,0.8]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4853,0.4668579]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4867,15.08333]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4871,16.91667]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4857,0.063]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4862,0.0]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4849,0.8]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4853,0.4658241]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4867,15.09167]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4871,16.975]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4857,0.063]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4862,0.0]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4849,0.8]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4853,0.4658471]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4867,15.04167]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4871,16.925]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4857,0.063]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4862,0.0]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4849,0.8]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4853,0.4660865]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4867,14.99167]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4871,16.86667]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4857,0.063]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4862,0.0]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4866,15.38333]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4870,18.1]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4856,-0.003]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4860,0.0]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4861,-2.629457]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4852,245.6312]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4866,15.35833]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4870,18.125]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4856,-0.003]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4860,0.0]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4861,-2.58267]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4852,245.6369]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4866,15.35833]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4870,18.09167]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4856,-0.003]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4860,0.0]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4861,-2.638815]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4852,245.6664]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4866,15.325]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4870,18.06667]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4856,-0.003]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4860,0.0]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4861,-2.685602]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4852,245.7582]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4866,15.3]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4870,18.05]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4856,-0.003]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4860,0.0]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4861,-2.779177]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4852,245.8168]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4866,15.25833]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4870,17.95]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4856,-0.003]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4860,0.0]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4861,-2.88211]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4852,245.8134]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4866,15.175]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4870,17.94167]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4856,-0.003]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4860,0.0]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4861,-2.88211]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4852,245.8425]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4866,15.175]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4870,17.9]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4856,-0.003]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4860,0.0]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4861,-2.835322]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4852,245.8471]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4866,15.15]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4870,17.9]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4856,-0.003]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4860,0.0]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4861,-2.88211]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4865,15.31667]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4869,15.83333]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4855,1.2]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4859,0.03116898]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4864,17.44167]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4851,0.003]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4865,15.29167]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4869,15.825]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4855,1.2]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4859,0.03114273]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4864,17.36667]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4851,0.003]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4865,15.3]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4869,15.825]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4855,1.2]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4859,0.03117497]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4864,17.325]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4851,0.003]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4865,15.325]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4869,15.80833]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4855,1.2]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4859,0.03120039]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4864,17.13333]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4851,0.003]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4865,15.25]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4869,15.8]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4855,1.2]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4859,0.03118093]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4864,17.08333]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4851,0.003]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4865,15.25]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4869,15.775]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4855,1.2]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4859,0.03127409]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4864,17.10833]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4851,0.003]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4865,15.28333]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4869,15.78333]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4855,1.2]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4859,0.03122658]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4864,17.26667]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4851,0.003]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4865,15.21667]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4869,15.70833]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4855,1.2]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4859,0.03113796]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4864,17.175]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4851,0.003]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4865,15.13333]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4869,15.7]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4855,1.2]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4859,0.03114843]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4864,17.03333]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4854,-2.861408]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4868,15.36667]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4872,17.575]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4858,245.4438]
["2022-05-04T23:51:00.000000000","2022-05-05T06:51:00.000000000",4863,0.0]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4850,-0.006]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4854,-2.861333]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4868,15.35]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4872,17.61667]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4858,245.4545]
["2022-05-04T23:52:00.000000000","2022-05-05T06:52:00.000000000",4863,0.0]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4850,-0.00625]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4854,-2.787394]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4868,15.33333]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4872,17.58333]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4858,245.4559]
["2022-05-04T23:53:00.000000000","2022-05-05T06:53:00.000000000",4863,0.0]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4850,-0.006]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4854,-2.641029]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4868,15.34167]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4872,17.55]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4858,245.4833]
["2022-05-04T23:54:00.000000000","2022-05-05T06:54:00.000000000",4863,0.0]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4850,-0.006]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4854,-3.374622]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4868,15.26667]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4872,17.51667]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4858,245.574]
["2022-05-04T23:55:00.000000000","2022-05-05T06:55:00.000000000",4863,0.0]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4850,-0.006]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4854,-2.640408]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4868,15.225]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4872,17.44167]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4858,245.6305]
["2022-05-04T23:56:00.000000000","2022-05-05T06:56:00.000000000",4863,0.0]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4850,-0.006]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4854,-2.713368]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4868,15.19167]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4872,17.41667]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4858,245.6248]
["2022-05-04T23:57:00.000000000","2022-05-05T06:57:00.000000000",4863,0.0]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4850,-0.006]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4854,-2.64001]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4868,15.15833]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4872,17.38333]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4858,245.6647]
["2022-05-04T23:58:00.000000000","2022-05-05T06:58:00.000000000",4863,0.0]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4850,-0.006]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4854,-2.933762]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4868,15.075]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4872,17.35]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4858,245.6709]
["2022-05-04T23:59:00.000000000","2022-05-05T06:59:00.000000000",4863,0.0]