{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4851,0.003]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4865,15.15833]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4869,15.69167]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4855,1.2]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4859,0.03117325]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4864,17.18333]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4851,0.003]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4865,15.10833]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4869,15.625]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4855,1.2]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4859,0.03117354]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4864,17.325]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4851,0.003]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4865,15.03333]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4869,15.53333]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4855,1.2]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4859,0.03118759]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4864,17.35833]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4851,0.003]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4865,15.025]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4869,15.5]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4855,1.2]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4859,0.03123725]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4864,17.475]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4851,0.003]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4865,14.95]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4869,15.39167]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4855,1.2]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4859,0.03121146]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4864,17.38333]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4851,0.003]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4865,14.91667]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4869,15.40833]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4855,1.2]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4859,0.03115527]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4864,17.43333]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4851,0.003]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4865,14.90833]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4869,15.39167]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4855,1.2]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4859,0.03116969]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4864,17.48333]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4851,0.003]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4865,14.875]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4869,15.36667]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4855,1.2]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4859,0.03114795]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4864,17.475]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4851,0.003]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4865,14.84167]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4869,15.35]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4855,1.2]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4859,0.03112277]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4864,17.53333]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4851,0.003]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4865,14.85833]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4869,15.375]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4855,1.2]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4859,0.03114119]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4864,17.6]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4851,0.003]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4865,14.83333]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4869,15.35833]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4855,1.2]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4859,0.03121179]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4864,17.575]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4851,0.003]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4865,14.85833]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4869,15.375]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4855,1.2]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4859,0.03116295]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4864,17.64167]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4851,0.003]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4865,14.825]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4869,15.44167]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4855,1.2]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4859,0.0311544]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4864,17.575]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4851,0.003]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4865,14.80833]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4869,15.44167]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4855,1.2]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4859,0.03112716]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4864,17.53333]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4851,0.003]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4865,14.80833]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4869,15.50833]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4855,1.2]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4859,0.03116412]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4864,17.575]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4851,0.003]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4865,14.875]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4869,15.55]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4855,1.2]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4859,0.03114212]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4864,17.43333]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4851,0.003]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4865,14.86667]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4869,15.50833]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4855,1.2]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4859,0.03112406]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4864,17.35]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4851,0.003]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4865,14.875]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4869,15.525]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4855,1.2]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4859,0.03119939]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4864,17.40833]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4851,0.003]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4865,14.90833]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4869,15.53333]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4855,1.2]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4859,0.03117389]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4864,17.375]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4851,0.003]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4865,14.95833]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4869,15.56667]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4855,1.2]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4859,0.03121536]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4864,17.30833]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4851,0.003]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4865,14.94167]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4869,15.56667]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4855,1.2]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4859,0.03119531]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4864,17.225]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4851,0.003]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4865,14.94167]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4869,15.56667]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4855,1.2]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4859,0.03117529]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4864,17.26667]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4851,0.003]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4865,14.95]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4869,15.51667]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4855,1.2]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4859,0.03119444]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4864,17.1]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4851,0.003]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4865,14.925]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4869,15.525]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4855,1.2]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4859,0.03121489]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4864,17.04167]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4851,0.003]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4865,15.00833]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4869,15.55833]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4855,1.2]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4859,0.0312361]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4864,16.975]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4851,0.003]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4865,14.94167]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4869,15.5]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4855,1.2]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4859,0.03124886]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4864,16.775]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4851,0.003]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4865,14.9]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4869,15.475]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4855,1.2]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4859,0.03125996]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4864,16.48333]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4851,0.003]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4865,14.89167]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4869,15.39167]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4855,1.2]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4859,0.03127114]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4864,16.275]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4851,0.003]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4865,14.86667]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4869,15.36667]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4855,1.2]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4859,0.03117274]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4864,16.2]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4851,0.003]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4865,14.875]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4869,15.36667]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4855,1.2]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4859,0.03125635]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4864,16.19167]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4851,0.003]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4865,14.825]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4869,15.30833]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4855,1.2]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4859,0.03117982]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4864,16.3]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4851,0.003]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4865,14.775]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4869,15.25833]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4855,1.2]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4859,0.03119576]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4864,16.38333]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4851,0.003]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4865,14.69167]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4869,15.15]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4855,1.2]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4859,0.0312707]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4864,16.275]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4851,0.003]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4865,14.53333]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4869,15.025]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4855,1.2]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4859,0.03120874]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4864,16.05]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4851,0.003]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4865,14.5]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4869,14.975]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4855,1.2]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4859,0.03115064]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4864,16.01667]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4851,0.003]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4865,14.425]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4869,14.89167]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4855,1.2]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4859,0.03122134]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4864,16.075]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4851,0.003]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4865,14.38333]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4869,14.80833]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4855,1.2]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4859,0.0313531]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4864,16.19167]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4851,0.003]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4865,14.28333]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4869,14.73333]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4855,1.2]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4859,0.0313222]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4864,16.125]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4851,0.003]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4865,14.25]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4869,14.68333]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4855,1.2]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4859,0.03119506]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4864,16.04167]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4851,0.003]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4865,14.23333]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4869,14.71667]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4855,1.2]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4859,0.03128017]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4864,16.13333]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4851,0.003]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4865,14.24167]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4869,14.74167]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4855,1.2]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4859,0.03122724]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4864,16.4]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4851,0.003]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4865,14.21667]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4869,14.68333]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4855,1.3]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4859,0.03116979]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4864,16.4]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4851,0.003]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4865,14.25]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4869,14.75]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4855,1.383333]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4859,0.03118133]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4864,16.53333]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4851,0.003]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4865,14.25833]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4869,14.69167]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4855,1.366667]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4859,0.03116214]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4864,16.60833]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4851,0.003]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4865,14.225]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4869,14.675]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4855,1.366667]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4859,0.03113641]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4864,16.725]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4851,0.003]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4865,14.36667]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4869,14.88333]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4855,1.4]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4859,0.03117784]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4864,17.08333]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4851,0.003]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4865,14.35833]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4869,14.89167]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4855,1.4]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4859,0.03124318]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4864,17.1]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4851,0.003]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4865,14.35]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4869,14.88333]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4855,1.4]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4859,0.03124181]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4864,17.05]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4851,0.003]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4865,14.38333]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4869,14.86667]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4855,1.4]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4859,0.03122918]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4864,17.01667]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4851,0.003]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4865,14.35]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4869,14.86667]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4855,1.4]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4859,0.03124622]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4864,17.04167]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4851,0.003]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4865,14.34167]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4869,14.85]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4855,1.4]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4859,0.03124968]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4864,16.83333]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4851,0.003]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4865,14.29167]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4869,14.85]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4855,2.633333]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4859,0.03122729]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4864,16.53333]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4851,0.003]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4865,14.3]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4869,14.825]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4855,5.383333]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4859,0.0312202]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4864,16.31667]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4851,0.00275]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4865,14.18333]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4869,14.69167]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4855,6.3]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4859,0.03128849]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4864,16.40833]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4851,0.003]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4865,14.23333]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4869,14.75833]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4855,6.4]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4859,0.03126582]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4864,16.60833]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4851,0.003]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4865,14.225]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4869,14.71667]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4855,4.15]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4859,0.03123958]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4864,16.525]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4851,0.003]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4865,14.075]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4869,14.58333]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4855,1.483333]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4859,0.03124096]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4864,16.475]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4851,0.003]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4865,13.975]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4869,14.50833]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4855,1.2]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4859,0.03126759]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4864,16.325]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4851,0.003]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4865,14.0]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4869,14.48333]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4855,1.2]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4859,0.03124905]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4864,16.2]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4851,0.003]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4865,13.94167]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4869,14.48333]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4855,1.2]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4859,0.03136178]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4864,16.14167]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4851,0.003]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4865,13.91667]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4869,14.41667]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4855,1.2]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4859,0.03122737]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4864,16.1]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4851,0.003]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4865,13.925]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4869,14.425]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4855,1.2]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4859,0.03127435]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4864,16.16667]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4851,0.003]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4865,13.86667]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4869,14.325]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4855,1.2]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4859,0.03120065]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4864,16.125]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4851,0.003]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4865,13.75833]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4869,14.225]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4855,1.2]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4859,0.03123084]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4864,16.025]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4851,0.00275]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4865,13.74167]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4869,14.11667]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4855,1.2]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4859,0.03131928]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4864,16.03333]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4851,0.003]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4865,13.56667]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4869,13.94167]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4855,1.2]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4859,0.03125535]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4864,16.01667]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4851,0.003]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4865,13.51667]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4869,13.86667]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4855,1.233333]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4859,0.0312267]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4864,16.08333]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4851,0.003]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4865,13.45833]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4869,13.86667]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4855,1.233333]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4859,0.03126426]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4864,16.01667]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4851,0.003]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4865,13.35]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4869,13.78333]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4855,1.266667]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4859,0.03129482]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4864,15.94167]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4851,0.003]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4865,13.26667]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4869,13.73333]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4855,1.266667]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4859,0.03126789]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4864,16.06667]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4851,0.003]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4865,13.24167]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4869,13.65]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4855,1.333333]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4859,0.03125506]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4864,16.15]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4851,0.00275]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4865,13.175]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4869,13.525]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4855,1.3]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4859,0.03124945]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4864,16.05]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4851,0.003]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4865,13.09167]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4869,13.425]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4855,1.333333]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4859,0.03131301]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4864,15.93333]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4851,0.003]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4865,13.1]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4869,13.33333]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4855,1.35]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4859,0.0312903]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4864,15.84167]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4851,0.003]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4865,13.05833]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4869,13.4]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4855,1.283333]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4859,0.0312161]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4864,16.11667]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4851,0.003]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4865,13.025]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4869,13.44167]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4855,1.333333]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4859,0.03126967]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4864,16.5]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4851,0.003]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4865,12.975]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4869,13.29167]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4855,1.266667]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4859,0.03130061]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4864,16.64167]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4851,0.003]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4865,12.90833]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4869,13.29167]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4855,1.333333]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4859,0.03129261]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4864,16.68333]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4851,0.003]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4865,12.90833]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4869,13.325]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4855,1.3]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4859,0.0312989]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4864,16.53333]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4851,0.003]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4865,12.825]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4869,13.2]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4855,1.383333]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4859,0.03132124]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4864,16.26667]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4851,0.003]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4865,12.75833]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4869,13.225]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4855,1.35]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4859,0.03131749]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4864,16.15]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4851,0.003]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4865,12.79167]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4869,13.31667]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4855,1.383333]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4859,0.03125449]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4864,15.99167]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4851,0.003]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4865,12.81667]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4869,13.30833]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4855,1.383333]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4859,0.03125649]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4864,15.73333]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4851,0.003]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4865,12.73333]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4869,13.175]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4855,1.366667]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4859,0.03128428]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4864,15.56667]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4851,0.003]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4865,12.675]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4869,13.1]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4855,1.35]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4859,0.03133385]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4864,15.45833]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4851,0.003]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4865,12.61667]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4869,13.04167]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4855,1.366667]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4859,0.03127542]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4864,15.36667]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4851,0.003]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4865,12.56667]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4869,13.05]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4855,1.35]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4859,0.03125373]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4864,15.21667]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4851,0.003]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4865,12.50833]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4869,13.0]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4855,1.366667]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4859,0.03124937]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4864,15.10833]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4851,0.003]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4865,12.4]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4869,12.91667]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4855,1.366667]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4859,0.03122563]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4864,15.05]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4851,0.003]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4865,12.325]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4869,12.80833]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4855,1.4]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4859,0.03123283]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4864,15.08333]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4851,0.003]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4865,12.3]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4869,12.775]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4855,1.366667]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4859,0.0312606]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4864,15.08333]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4851,0.003]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4865,12.31667]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4869,12.7]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4855,1.383333]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4859,0.03134015]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4864,15.21667]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4851,0.003]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4865,12.3]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4869,12.74167]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4855,1.4]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4859,0.03124949]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4864,15.475]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4851,0.003]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4865,12.31667]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4869,12.79167]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4855,1.4]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4859,0.03123509]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4864,15.50833]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4851,0.003]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4865,12.35]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4869,12.85833]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4855,1.4]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4859,0.031248]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4864,15.54167]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4851,0.003]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4865,12.38333]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4869,12.91667]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4855,1.4]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4859,0.03126822]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4864,15.55]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4851,0.003]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4865,12.45]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4869,13.0]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4855,1.4]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4859,0.03125698]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4864,15.55833]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4851,0.003]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4865,12.46667]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4869,13.0]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4855,1.4]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4859,0.03128511]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4864,15.66667]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4851,0.003]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4865,12.48333]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4869,13.00833]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4855,2.016667]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4859,0.03128545]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4864,15.60833]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4851,0.003]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4865,12.51667]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4869,13.04167]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4855,1.733333]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4859,0.03127472]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4864,15.575]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4851,0.003]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4865,12.54167]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4869,13.09167]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4855,1.4]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4859,0.03124055]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4864,15.48333]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4851,0.003]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4865,12.59167]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4869,13.14167]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4855,1.383333]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4859,0.03118034]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4864,15.51667]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4851,0.003]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4865,12.6]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4869,13.16667]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4855,1.4]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4859,0.03128776]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4864,15.5]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4851,0.003]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4865,12.6]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4869,13.15833]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4855,1.383333]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4859,0.03122644]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4864,15.40833]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4851,0.003]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4865,12.675]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4869,13.19167]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4855,1.4]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4859,0.03118358]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4864,15.25]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4851,0.003]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4865,12.675]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4869,13.20833]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4855,1.4]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4859,0.03130878]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4864,15.14167]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4851,0.003]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4865,12.69167]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4869,13.24167]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4855,1.4]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4859,0.03125084]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4864,15.125]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4851,0.003]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4865,12.71667]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4869,13.25]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4855,1.4]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4859,0.03128533]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4864,15.09167]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4851,0.003]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4865,12.725]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4869,13.29167]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4855,1.4]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4859,0.03128844]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4864,15.11667]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4851,0.003]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4865,12.76667]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4869,13.33333]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4855,1.4]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4859,0.03122428]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4864,15.20833]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4851,0.003]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4865,12.80833]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4869,13.41667]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4855,1.4]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4859,0.03120981]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4864,15.21667]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4851,0.003]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4865,12.86667]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4869,13.41667]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4855,1.4]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4859,0.03123576]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4864,15.175]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4851,0.003]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4865,12.9]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4869,13.43333]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4855,1.4]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4859,0.03119338]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4864,15.1]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4851,0.003]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4865,12.90833]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4869,13.475]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4855,1.383333]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4859,0.03124777]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4864,15.05]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4851,0.003]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4865,12.93333]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4869,13.45833]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4855,1.4]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4859,0.03132127]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4864,14.925]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4851,0.003]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4865,12.95833]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4869,13.46667]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4855,1.4]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4859,0.03130512]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4864,14.9]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4851,0.003]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4865,12.95833]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4869,13.5]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4855,1.4]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4859,0.03127949]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4864,14.875]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4851,0.003]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4865,12.975]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4869,13.525]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4855,1.4]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4859,0.03127901]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4864,14.91667]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4851,0.003]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4865,13.05833]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4869,13.56667]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4855,1.4]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4859,0.03125262]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4864,14.95]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4851,0.003]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4865,13.1]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4869,13.6]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4855,1.4]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4859,0.03121594]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4864,15.03333]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4851,0.003]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4865,13.1]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4869,13.6]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4855,1.4]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4859,0.03128388]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4864,15.15]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4851,0.003]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4865,13.13333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4869,13.625]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4855,1.383333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4859,0.03128685]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4864,15.2]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4851,0.003]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4865,13.20833]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4869,13.63333]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4855,1.4]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4859,0.03134227]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4864,15.16667]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4851,0.003]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4865,13.18333]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4869,13.69167]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4855,1.383333]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4859,0.03129369]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4864,15.10833]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4851,0.003]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4865,13.175]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4869,13.69167]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4855,1.4]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4859,0.03130176]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4864,15.09167]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4851,0.003]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4865,13.225]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4869,13.75833]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4855,1.4]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4859,0.03129999]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4864,15.15]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4851,0.003]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4865,13.28333]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4869,13.79167]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4855,1.4]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4859,0.03118906]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4864,15.10833]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4851,0.003]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4865,13.24167]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4869,13.80833]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4855,1.4]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4859,0.0312371]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4864,15.3]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4851,0.003]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4865,13.3]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4869,13.83333]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4855,1.383333]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4859,0.03128228]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4864,15.39167]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4851,0.003]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4865,13.33333]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4869,13.9]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4855,1.383333]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4859,0.03128009]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4864,15.4]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4851,0.003]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4865,13.36667]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4869,13.925]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4855,1.35]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4859,0.03124193]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4864,15.3]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4851,0.003]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4865,13.4]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4869,13.90833]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4855,1.383333]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4859,0.0312494]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4864,15.2]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4851,0.003]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4865,13.4]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4869,13.95]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4855,1.35]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4859,0.03121944]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4864,15.025]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4851,0.003]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4865,13.40833]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4869,13.94167]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4855,1.283333]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4859,0.03126803]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4864,14.89167]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4851,0.003]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4865,13.375]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4869,13.93333]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4855,1.333333]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4859,0.03125495]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4864,14.775]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4851,0.003]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4865,13.38333]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4869,13.93333]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4855,1.316667]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4859,0.03127956]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4864,14.68333]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4851,0.003]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4865,13.34167]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4869,13.89167]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4855,1.316667]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4859,0.03130027]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4864,14.675]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4851,0.003]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4865,13.30833]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4869,13.85833]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4855,1.366667]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4859,0.03121708]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4864,14.54167]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4851,0.003]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4865,13.3]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4869,13.81667]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4855,1.383333]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4859,0.03128015]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4864,14.425]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4851,0.003]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4865,13.275]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4869,13.76667]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4855,1.4]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4859,0.0313491]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4864,14.38333]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4851,0.003]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4865,13.20833]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4869,13.725]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4855,1.4]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4859,0.03125234]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4864,14.40833]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4851,0.003]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4865,13.15833]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4869,13.63333]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4855,1.4]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4859,0.03128493]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4864,14.49167]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4851,0.003]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4865,13.14167]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4869,13.6]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4855,1.4]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4859,0.03126639]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4864,14.53333]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4851,0.003]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4865,13.1]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4869,13.58333]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4855,1.4]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4859,0.03119991]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4864,14.625]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4851,0.003]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4865,13.10833]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4869,13.60833]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4855,1.466667]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4859,0.03124814]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4864,14.79167]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4851,0.003]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4865,13.13333]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4869,13.6]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4855,1.366667]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4859,0.03126397]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4864,14.88333]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4851,0.003]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4865,13.16667]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4869,13.63333]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4855,1.35]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4859,0.03124498]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4864,14.90833]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4851,0.003]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4865,13.19167]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4869,13.625]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4855,1.366667]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4859,0.03120302]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4864,14.84167]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4851,0.003]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4865,13.2]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4869,13.69167]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4855,1.4]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4859,0.03130071]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4864,14.875]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4851,0.003]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4865,13.2]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4869,13.70833]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4855,1.383333]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4859,0.03126652]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4864,14.76667]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4851,0.003]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4865,13.19167]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4869,13.74167]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4855,1.4]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4859,0.03130557]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4864,14.68333]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4851,0.003]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4865,13.20833]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4869,13.70833]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4855,1.383333]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4859,0.03128286]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4864,14.64167]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4851,0.003]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4865,13.175]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4869,13.675]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4855,1.383333]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4859,0.03126382]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4864,14.54167]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4851,0.003]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4865,13.18333]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4869,13.7]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4855,1.366667]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4859,0.03129119]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4864,14.55]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4851,0.003]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4865,13.175]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4869,13.63333]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4855,1.383333]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4859,0.03131009]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4864,14.56667]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4851,0.003]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4865,13.11667]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4869,13.60833]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4855,1.4]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4859,0.03126388]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4864,14.49167]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4851,0.003]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4865,13.075]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4869,13.55833]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4855,1.4]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4859,0.0312569]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4864,14.46667]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4851,0.003]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4865,13.0]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4869,13.5]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4855,1.4]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4859,0.0313287]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4864,14.46667]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4851,0.003]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4865,12.98333]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4869,13.425]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4855,1.4]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4859,0.03128331]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4864,14.54167]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4851,0.003]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4865,12.95]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4869,13.39167]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4855,1.4]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4859,0.03127893]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4864,14.66667]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4851,0.003]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4865,12.93333]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4869,13.39167]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4855,1.383333]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4859,0.03124047]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4864,14.7]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4851,0.003]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4865,12.9]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4869,13.39167]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4855,1.4]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4859,0.03123018]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4864,14.7]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4851,0.003]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4865,12.9]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4869,13.375]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4855,1.4]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4859,0.03128008]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4864,14.58333]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4851,0.003]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4865,12.89167]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4869,13.375]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4855,1.383333]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4859,0.03127266]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4864,14.40833]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4851,0.003]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4865,12.8]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4869,13.25833]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4855,1.4]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4859,0.03127682]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4864,14.3]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4851,0.003]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4865,12.75]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4869,13.2]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4855,1.383333]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4859,0.03128089]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4864,14.325]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4851,0.003]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4865,12.75833]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4869,13.25]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4855,1.366667]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4859,0.03134159]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4864,14.43333]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4851,0.003]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4865,12.775]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4869,13.25833]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4855,1.383333]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4859,0.03129212]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4864,14.51667]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4851,0.003]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4865,12.79167]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4869,13.24167]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4855,1.4]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4859,0.03132639]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4864,14.50833]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4851,0.003]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4865,12.76667]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4869,13.23333]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4855,1.383333]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4859,0.03127008]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4864,14.40833]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4851,0.003]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4865,12.71667]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4869,13.24167]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4855,1.4]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4859,0.03121367]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4864,14.38333]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4851,0.003]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4865,12.73333]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4869,13.21667]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4855,1.383333]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4859,0.031288]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4864,14.39167]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4851,0.003]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4865,12.725]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4869,13.275]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4855,1.35]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4859,0.03127057]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4864,14.4]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4851,0.003]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4865,12.74167]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4869,13.275]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4855,1.383333]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4859,0.03124232]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4864,14.50833]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4851,0.003]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4865,12.75833]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4869,13.3]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4855,1.4]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4859,0.03127407]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4864,14.54167]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4851,0.003]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4865,12.78333]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4869,13.3]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4855,1.383333]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4859,0.03127727]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4864,14.5]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4851,0.003]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4865,12.8]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4869,13.375]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4855,1.4]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4859,0.03133097]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4864,14.475]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4851,0.003]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4865,12.84167]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4869,13.41667]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4855,1.35]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4859,0.03131261]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4864,14.36667]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4851,0.003]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4865,12.80833]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4869,13.41667]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4855,1.333333]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4859,0.03132977]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4864,14.3]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4851,0.003]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4865,12.73333]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4869,13.34167]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4855,1.383333]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4859,0.03128248]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4864,14.3]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4851,0.003]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4865,12.74167]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4869,13.28333]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4855,1.383333]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4859,0.031239]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4864,14.38333]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4851,0.003]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4865,12.69167]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4869,13.20833]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4855,1.316667]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4859,0.03131702]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4864,14.4]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4851,0.003]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4865,12.63333]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4869,13.14167]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4855,1.366667]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4859,0.0313291]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4864,14.3]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4851,0.003]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4865,12.61667]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4869,13.125]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4855,1.35]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4859,0.0312894]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4864,14.275]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4851,0.003]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4865,12.58333]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4869,13.09167]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4855,1.35]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4859,0.0312465]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4864,14.275]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4851,0.003]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4865,12.54167]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4869,13.03333]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4855,1.333333]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4859,0.03121955]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4864,14.3]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4851,0.003]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4865,12.49167]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4869,12.95833]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4855,1.316667]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4859,0.03132002]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4864,14.35]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4851,0.003]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4865,12.49167]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4869,12.94167]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4855,1.283333]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4859,0.03127775]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4864,14.45]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4851,0.003]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4865,12.46667]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4869,12.96667]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4855,1.283333]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4859,0.03129189]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4864,14.50833]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4851,0.003]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4865,12.50833]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4869,12.975]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4855,1.35]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4859,0.03129954]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4864,14.41667]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4851,0.003]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4865,12.45]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4869,12.95]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4855,1.283333]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4859,0.03131824]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4864,14.45]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4851,0.003]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4865,12.43333]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4869,12.96667]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4855,1.25]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4859,0.03130897]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4864,14.63333]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4851,0.003]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4865,12.50833]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4869,13.01667]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4855,1.216667]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4859,0.03124076]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4864,14.8]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4851,0.003]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4865,12.525]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4869,13.01667]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4855,1.2]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4859,0.03121784]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4864,14.79167]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4851,0.003]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4865,12.55833]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4869,13.05833]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4855,1.2]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4859,0.03126043]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4864,14.75833]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4851,0.003]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4865,12.58333]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4869,13.09167]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4855,1.2]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4859,0.03130088]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4864,14.74167]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4851,0.003]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4865,12.56667]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4869,13.075]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4855,1.2]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4859,0.03127372]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4864,14.8]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4851,0.003]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4865,12.58333]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4869,13.08333]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4855,1.2]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4859,0.03127311]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4864,14.84167]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4851,0.003]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4865,12.625]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4869,13.1]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4855,1.2]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4859,0.0313095]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4864,14.83333]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4851,0.003]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4865,12.61667]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4869,13.09167]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4855,1.2]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4859,0.03129593]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4864,14.64167]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4851,0.003]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4865,12.56667]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4869,13.08333]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4855,1.2]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4859,0.03130198]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4864,14.65]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4851,0.003]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4865,12.58333]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4869,13.08333]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4855,1.2]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4859,0.03123006]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4864,14.8]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4851,0.003]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4865,12.575]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4869,13.08333]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4855,1.2]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4859,0.03123426]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4864,14.85]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4851,0.003]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4865,12.59167]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4869,13.14167]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4855,1.2]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4859,0.03130099]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4864,14.65]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4851,0.003]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4865,12.64167]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4869,13.15]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4855,1.2]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4859,0.03123318]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4864,14.56667]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4851,0.003]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4865,12.675]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4869,13.19167]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4855,1.2]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4859,0.0312576]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4864,14.675]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4851,0.003]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4865,12.66667]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4869,13.18333]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4855,1.2]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4859,0.0311873]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4864,14.70833]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4851,0.003]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4865,12.70833]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4869,13.25]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4855,1.2]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4859,0.03130455]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4864,14.78333]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4851,0.003]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4865,12.725]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4869,13.25833]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4855,1.2]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4859,0.03127789]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4864,14.80833]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4851,0.003]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4865,12.75]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4869,13.30833]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4855,1.2]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4859,0.03130568]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4864,14.75]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4851,0.003]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4865,12.73333]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4869,13.225]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4855,1.2]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4859,0.03127669]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4864,14.7]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4851,0.003]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4865,12.73333]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4869,13.26667]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4855,1.2]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4859,0.03129307]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4864,14.68333]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4851,0.003]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4865,12.74167]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4869,13.23333]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4855,1.2]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4859,0.03126309]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4864,14.68333]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4851,0.003]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4865,12.66667]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4869,13.19167]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4855,1.2]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4859,0.03127139]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4864,14.60833]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4851,0.003]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4865,12.63333]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4869,13.10833]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4855,1.2]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4859,0.03122842]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4864,14.58333]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4851,0.003]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4865,12.65]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4869,13.125]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4855,1.2]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4859,0.03123444]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4864,14.54167]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4851,0.003]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4865,12.58333]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4869,13.05833]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4855,1.2]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4859,0.03133859]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4864,14.50833]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4851,0.003]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4865,12.63333]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4869,13.10833]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4855,1.2]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4859,0.03131996]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4864,14.5]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4851,0.003]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4865,12.60833]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4869,13.10833]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4855,1.2]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4859,0.03129448]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4864,14.6]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4851,0.003]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4865,12.63333]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4869,13.06667]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4855,1.2]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4859,0.03123054]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4864,14.51667]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4851,0.003]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4865,12.6]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4869,13.09167]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4855,1.2]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4859,0.03129115]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4864,14.43333]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4851,0.003]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4865,12.63333]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4869,13.1]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4855,1.2]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4859,0.03125879]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4864,14.4]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4851,0.003]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4865,12.625]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4869,13.11667]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4855,1.2]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4859,0.03125467]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4864,14.475]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4851,0.003]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4865,12.60833]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4869,13.10833]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4855,1.216667]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4859,0.03127854]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4864,14.48333]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4851,0.003]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4865,12.6]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4869,13.05833]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4855,1.2]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4859,0.03120136]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4864,14.46667]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4851,0.003]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4865,12.59167]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4869,13.01667]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4855,1.333333]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4859,0.03122134]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4864,14.51667]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4851,0.003]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4865,12.55]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4869,12.99167]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4855,1.383333]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4859,0.03122999]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4864,14.55]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4851,0.003]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4865,12.525]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4869,13.0]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4855,1.4]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4859,0.03122453]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4864,14.61667]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4851,0.003]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4865,12.55]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4869,13.025]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4855,1.4]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4859,0.03129365]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4864,14.7]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4851,0.003]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4865,12.56667]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4869,13.03333]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4855,1.4]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4859,0.03128798]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4864,14.7]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4851,0.003]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4865,12.55]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4869,13.00833]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4855,1.4]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4859,0.03126405]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4864,14.61667]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4851,0.003]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4865,12.53333]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4869,12.98333]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4855,1.4]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4859,0.03122901]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4864,14.5]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4851,0.003]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4865,12.51667]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4869,12.975]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4855,1.4]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4859,0.03125187]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4864,14.31667]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4851,0.003]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4865,12.49167]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4869,12.96667]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4855,1.4]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4859,0.03132513]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4864,14.04167]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4851,0.003]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4865,12.45]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4869,12.90833]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4855,1.55]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4859,0.0312188]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4864,13.90833]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4851,0.003]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4865,12.4]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4869,12.9]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4855,1.6]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4859,0.03128063]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4864,13.91667]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4851,0.003]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4865,12.38333]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4869,12.85833]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4855,1.6]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4859,0.0312162]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4864,13.98333]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4851,0.003]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4865,12.375]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4869,12.85833]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4855,1.633333]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4859,0.03124659]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4864,14.06667]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4851,0.003]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4865,12.375]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4869,12.80833]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4855,1.8]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4859,0.03128378]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4864,14.2]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4851,0.003]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4865,12.41667]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4869,12.85833]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4855,1.85]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4859,0.03129456]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4864,14.425]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4851,0.003]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4865,12.4]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4869,12.84167]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4855,2.0]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4859,0.031266]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4864,14.34167]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4851,0.003]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4865,12.4]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4869,12.875]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4855,2.116667]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4859,0.03120844]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4864,14.33333]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4851,0.003]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4865,12.41667]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4869,12.91667]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4855,2.3]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4859,0.03129617]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4864,14.49167]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4851,0.003]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4865,12.40833]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4869,12.85]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4855,2.483333]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4859,0.03127429]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4864,14.5]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4851,0.003]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4865,12.35833]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4869,12.84167]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4855,2.733333]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4859,0.0312845]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4864,14.40833]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4851,0.003]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4865,12.34167]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4869,12.80833]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4855,3.05]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4859,0.03124072]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4864,14.15833]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4851,0.003]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4865,12.30833]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4869,12.775]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4855,3.4]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4859,0.03120969]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4864,14.0]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4851,0.003]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4865,12.25833]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4869,12.75]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4855,3.85]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4859,0.03127258]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4864,13.79167]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4851,0.003]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4865,12.20833]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4869,12.69167]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4855,4.4]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4859,0.03129479]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4864,13.675]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4851,0.003]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4865,12.20833]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4869,12.64167]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4855,5.0]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4859,0.03125913]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4864,13.61667]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4851,0.003]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4865,12.2]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4869,12.65833]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4855,5.483333]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4859,0.03127337]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4864,13.8]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4851,0.003]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4865,12.16667]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4869,12.625]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4855,5.783333]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4859,0.03116931]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4864,13.9]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4851,0.003]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4865,12.21667]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4869,12.69167]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4855,6.066666]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4859,0.03122792]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4864,13.98333]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4851,0.003]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4865,12.14167]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4869,12.66667]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4855,6.316666]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4859,0.03127414]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4864,14.175]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4851,0.003]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4865,12.16667]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4869,12.675]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4855,6.683333]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4859,0.03119885]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4864,14.21667]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4851,0.003]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4865,12.05833]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4869,12.50833]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4855,7.066666]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4859,0.0311998]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4864,14.11667]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4851,0.003]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4865,12.00833]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4869,12.475]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4855,7.5]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4859,0.03121513]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4864,14.025]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4851,0.003]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4865,12.05833]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4869,12.50833]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4855,8.016666]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4859,0.03117068]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4864,14.0]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4851,0.003]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4865,12.075]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4869,12.54167]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4855,8.666667]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4859,0.03120772]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4864,13.98333]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4851,0.003]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4865,12.05833]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4869,12.49167]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4855,9.533334]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4859,0.03123169]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4864,13.95]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4851,0.003]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4865,12.04167]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4869,12.49167]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4855,10.71667]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4859,0.03118735]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4864,13.95833]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4851,0.003]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4865,12.04167]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4869,12.46667]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4855,12.11667]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4859,0.03122814]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4864,14.09167]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4851,0.003]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4865,12.025]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4869,12.48333]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4855,13.88333]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4859,0.03120366]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4864,14.23333]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4851,0.003]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4865,12.03333]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4869,12.46667]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4855,14.85]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4859,0.0312273]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4864,14.325]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4851,0.003]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4865,11.975]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4869,12.425]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4855,14.86667]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4859,0.03114774]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4864,14.39167]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4851,0.003]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4865,11.90833]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4869,12.39167]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4855,14.78333]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4859,0.03122222]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4864,14.40833]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4851,0.003]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4865,11.875]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4869,12.35833]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4855,14.9]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4859,0.03121223]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4864,14.43333]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4851,0.003]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4865,11.90833]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4869,12.38333]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4855,15.75]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4859,0.03121358]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4864,14.45833]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4851,0.003]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4865,11.85]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4869,12.35]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4855,17.58333]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4859,0.03117358]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4864,14.36667]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4851,0.003]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4865,11.825]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4869,12.325]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4855,21.23333]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4859,0.03119662]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4864,14.21667]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4851,0.003]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4865,11.8]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4869,12.3]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4855,25.65]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4859,0.0311965]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4864,14.04167]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4851,0.0045]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4865,11.75833]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4869,12.26667]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4855,29.31667]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4859,0.03118597]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4864,13.85]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4851,0.00725]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4865,11.75]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4869,12.20833]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4855,32.73333]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4859,0.03116561]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4864,13.65833]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4851,0.009]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4865,11.68333]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4869,12.18333]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4855,35.58333]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4859,0.0311745]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4864,13.58333]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4851,0.0115]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4865,11.625]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4869,12.15]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4855,40.3]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4859,0.03112416]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4864,13.50833]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4851,0.013]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4865,11.55]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4869,12.10833]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4855,41.91667]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4859,0.03110055]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4864,13.45]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4851,0.01475]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4865,11.48333]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4869,12.075]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4855,44.46666]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4859,0.03119207]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4864,13.30833]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4851,0.0175]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4865,11.46667]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4869,12.00833]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4855,44.21666]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4859,0.03110191]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4864,13.225]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4851,0.01975]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4865,11.38333]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4869,11.95]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4855,42.01667]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4859,0.03105053]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4864,13.2]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4851,0.022]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4865,11.325]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4869,11.91667]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4855,40.05]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4859,0.0311097]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4864,13.26667]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4851,0.02575]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4865,11.3]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4869,11.90833]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4855,40.96666]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4859,0.03110589]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4864,13.4]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4851,0.02775]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4865,11.34167]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4869,11.93333]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4855,41.36666]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4859,0.03106059]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4864,13.63333]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4851,0.0245]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4865,11.36667]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4869,11.99167]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4855,42.9]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4859,0.03111211]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4864,13.91667]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4851,0.02375]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4865,11.44167]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4869,12.00833]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4855,42.06667]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4859,0.03105041]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4864,14.075]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4851,0.021]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4865,11.425]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4869,12.03333]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4855,44.86666]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4859,0.03108413]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4864,14.23333]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4851,0.021]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4865,11.43333]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4869,12.03333]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4855,43.43333]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4859,0.03109911]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4864,14.225]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4851,0.021]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4865,11.46667]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4869,12.03333]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4855,44.08333]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4859,0.03111433]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4864,14.075]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4851,0.02625]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4865,11.49167]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4869,12.075]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4855,61.98333]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4859,0.03111846]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4864,13.99167]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4851,0.024]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4865,11.50833]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4869,12.06667]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4855,152.55]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4859,0.03107731]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4864,13.81667]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4851,0.024]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4865,11.51667]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4869,12.1]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4855,349.6]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4859,0.0309676]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4864,13.66667]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4851,0.024]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4865,11.51667]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4869,12.075]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4855,360.4]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4859,0.03058363]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4864,13.66667]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4851,0.024]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4865,11.53333]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4869,12.025]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4855,357.4333]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4859,0.03061179]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4864,13.6]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4851,0.0275]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4865,11.45833]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4869,11.95833]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4855,366.6667]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4859,0.03047312]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4864,13.55833]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4851,0.021]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4865,11.425]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4869,11.93333]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4855,369.05]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4859,0.03068064]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4864,13.39167]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4851,0.021]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4865,11.38333]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4869,11.90833]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4855,365.0333]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4859,0.03066221]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4864,13.29167]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4851,0.021]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4865,11.31667]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4869,11.86667]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4855,367.0]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4859,0.03060246]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4864,13.28333]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4851,0.021]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4865,11.31667]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4869,11.9]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4855,375.5333]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4859,0.03066642]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4864,13.21667]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4851,0.021]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4865,11.31667]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4869,11.93333]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4855,370.6333]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4859,0.03063496]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4864,13.31667]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4851,0.025]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4865,11.38333]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4869,11.925]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4855,372.2333]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4859,0.03100722]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4864,13.4]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4851,0.021]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4865,11.39167]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4869,11.98333]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4855,380.2]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4859,0.03102579]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4864,13.725]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4851,0.021]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4865,11.425]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4869,12.01667]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4855,381.55]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4859,0.03099274]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4864,13.85]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4851,0.021]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4865,11.44167]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4869,11.975]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4855,376.4]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4859,0.03089734]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4864,13.73333]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4851,0.021]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4865,11.425]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4869,11.99167]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4855,384.0833]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4859,0.03088434]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4864,13.61667]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4851,0.021]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4865,11.48333]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4869,12.00833]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4855,378.6833]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4859,0.03088833]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4864,13.54167]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4851,0.02975]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4865,11.475]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4869,12.00833]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4855,382.1833]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4859,0.03086404]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4864,13.5]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4851,0.021]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4865,11.49167]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4869,12.05]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4855,386.3667]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4859,0.0308591]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4864,13.51667]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4851,0.021]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4865,11.5]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4869,12.08333]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4855,356.7833]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4859,0.07279996]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4864,13.51667]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4851,0.021]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4865,11.55]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4869,12.00833]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4855,329.7833]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4859,0.0813866]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4864,13.45]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4851,0.021]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4865,11.58333]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4869,12.00833]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4855,331.5833]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4859,0.08590191]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4864,13.40833]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4851,0.02975]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4865,11.59167]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4869,12.03333]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4855,336.85]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4859,0.09091885]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4864,13.38333]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4851,0.0315]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4865,11.58333]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4869,12.06667]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4855,335.4]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4859,0.09900681]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4864,13.30833]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4851,0.021]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4865,11.61667]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4869,12.11667]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4855,337.5167]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4859,0.105605]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4864,13.30833]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4851,0.021]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4865,11.75]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4869,12.19167]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4855,339.9833]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4859,0.1209859]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4864,13.30833]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4851,0.021]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4865,11.775]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4869,12.25833]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4855,339.7166]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4859,0.1147535]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4864,13.225]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4851,0.021]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4865,11.85]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4869,12.30833]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4855,345.15]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4859,0.1210249]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4864,13.3]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4851,0.03275]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4865,11.89167]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4869,12.38333]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4855,343.5166]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4859,0.1296242]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4864,13.41667]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4851,0.021]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4865,11.96667]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4869,12.45833]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4855,343.9167]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4859,0.1363391]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4864,13.45833]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4851,0.021]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4865,12.00833]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4869,12.5]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4855,343.4833]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4859,0.14377]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4864,13.55833]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4851,0.021]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4865,12.08333]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4869,12.56667]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4855,343.8833]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4859,0.1514974]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4864,13.6]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4851,0.021]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4865,12.15833]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4869,12.65]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4855,343.65]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4859,0.1710664]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4864,13.65833]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4851,0.021]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4865,12.25]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4869,12.71667]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4855,346.0333]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4859,0.1564633]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4864,13.775]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4851,0.114]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4865,12.31667]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4869,12.79167]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4855,343.4833]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4859,0.1713625]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4864,13.86667]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4851,0.19375]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4865,12.375]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4869,12.86667]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4855,346.8833]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4859,0.1955488]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4864,13.99167]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4851,0.2065]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4865,12.49167]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4869,12.98333]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4855,351.2166]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4859,0.2013179]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4864,14.11667]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4851,0.214]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4865,12.58333]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4869,13.0]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4855,353.0667]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4859,0.2064244]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4864,14.125]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4851,0.218]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4865,12.65833]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4869,13.1]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4855,348.0333]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4859,0.2393169]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4864,14.175]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4851,0.22375]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4865,12.725]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4869,13.18333]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4855,348.2]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4859,0.222781]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4864,14.2]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4851,0.2285]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4865,12.775]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4869,13.19167]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4855,347.15]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4859,0.2285904]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4864,14.175]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4851,0.23325]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4865,12.85833]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4869,13.275]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4855,353.7333]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4859,0.2286742]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4864,14.15]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4851,0.2365]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4865,12.975]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4869,13.38333]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4855,355.45]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4859,0.2308624]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4864,14.34167]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4851,0.23925]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4865,13.01667]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4869,13.48333]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4855,355.35]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4859,0.2348752]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4864,14.45833]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4851,0.24]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4865,13.08333]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4869,13.46667]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4855,353.9]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4859,0.2701649]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4864,14.43333]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4851,0.24125]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4865,13.15]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4869,13.525]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4855,353.4666]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4859,0.2415891]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4864,14.43333]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4851,0.243]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4865,13.13333]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4869,13.54167]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4855,357.4]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4859,0.2424481]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4864,14.575]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4851,0.24325]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4865,13.2]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4869,13.59167]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4855,356.7833]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4859,0.2458589]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4864,14.68333]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4851,0.24825]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4865,13.28333]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4869,13.64167]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4855,357.0833]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4859,0.2521261]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4864,14.68333]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4851,0.2535]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4865,13.375]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4869,13.76667]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4855,353.8833]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4859,0.2602822]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4864,14.70833]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4851,0.258]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4865,13.5]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4869,13.83333]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4855,355.2833]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4859,0.295447]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4864,14.75]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4851,0.265]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4865,13.575]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4869,13.94167]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4855,358.7666]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4859,0.2693197]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4864,14.89167]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4851,0.2705]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4865,13.63333]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4869,14.01667]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4855,358.0]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4859,0.2780037]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4864,15.00833]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4851,0.27525]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4865,13.775]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4869,14.10833]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4855,358.5667]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4859,0.2856282]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4864,15.0]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4851,0.281]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4865,13.84167]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4869,14.21667]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4855,356.9333]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4859,0.2916392]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4864,15.1]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4851,0.285]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4865,14.00833]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4869,14.35]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4855,354.9167]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4859,0.2995831]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4864,15.25]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4851,0.2895]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4865,14.03333]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4869,14.425]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4855,355.4]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4859,0.3334347]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4864,15.40833]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4851,0.296]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4865,14.11667]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4869,14.475]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4855,360.2666]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4859,0.3122867]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4864,15.6]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4851,0.30525]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4865,14.20833]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4869,14.58333]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4855,361.3]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4859,0.3224654]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4864,15.825]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4851,0.314]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4865,14.36667]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4869,14.7]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4855,362.7666]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4859,0.339431]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4864,16.04167]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4851,0.325]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4865,14.50833]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4869,14.825]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4855,364.8167]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4859,0.3552023]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4864,16.29167]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4851,0.3375]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4865,14.63333]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4869,14.99167]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4855,364.4333]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4859,0.3733184]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4864,16.59167]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4851,0.34575]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4865,14.75833]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4869,15.125]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4855,364.0833]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4859,0.414453]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4864,16.83333]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4851,0.35475]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4865,14.94167]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4869,15.26667]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4855,362.9167]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4859,0.4142541]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4864,17.00833]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4851,0.3615]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4865,15.11667]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4869,15.46667]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4855,366.7833]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4859,0.4228567]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4864,17.10833]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4851,0.368]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4865,15.33333]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4869,15.65833]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4855,366.9333]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4859,0.4348838]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4864,17.3]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4851,0.37725]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4865,15.46667]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4869,15.78333]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4855,366.5833]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4859,0.4463568]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4864,17.49167]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4851,0.38275]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4865,15.60833]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4869,15.88333]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4855,366.65]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4859,0.4538474]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4864,17.69167]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4851,0.392]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4865,15.875]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4869,16.11667]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4855,366.4333]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4859,0.4596151]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4864,17.825]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4851,0.40925]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4865,16.14167]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4869,16.33333]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4855,364.45]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4859,0.489839]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4864,18.04167]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4851,0.42875]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4865,16.29167]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4869,16.45833]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4855,374.0333]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4859,0.4897095]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4864,18.125]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4851,0.45425]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4865,16.425]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4869,16.56667]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4855,379.7833]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4859,0.4999151]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4864,18.25]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4851,0.47875]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4865,16.425]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4869,16.60833]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4855,382.5333]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4859,0.5091537]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4864,18.28333]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4851,0.5005]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4865,16.5]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4869,16.65]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4855,385.1666]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4859,0.5159175]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4864,18.3]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4851,0.51475]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4865,16.79167]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4869,16.96667]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4855,385.3333]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4859,0.5257406]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4864,18.35]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4851,0.533]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4865,17.05833]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4869,17.24167]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4855,384.4833]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4859,0.5507516]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4864,18.4]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4851,0.55125]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4865,17.21667]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4869,17.39167]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4855,388.15]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4859,0.5363428]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4864,18.34167]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4851,0.5722499]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4865,17.41667]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4869,17.6]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4855,388.6667]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4859,0.541161]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4864,18.34167]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4851,0.5935]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4865,17.58333]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4869,17.775]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4855,391.6333]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4859,0.5461848]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4864,18.39167]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4851,0.6145]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4865,17.775]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4869,17.975]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4855,392.35]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4859,0.5571368]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4864,18.39167]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4851,0.641]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4865,17.96667]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4869,18.125]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4855,392.5]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4859,0.5700189]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4864,18.5]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4851,0.6677499]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4865,18.05]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4869,18.26667]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4855,358.2833]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4859,0.6788666]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4864,18.46667]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4851,0.69275]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4865,18.25]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4869,18.45]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4855,337.8]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4859,0.745051]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4864,18.45833]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4851,0.72]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4865,18.49167]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4869,18.66667]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4855,343.3833]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4859,0.6795337]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4864,18.50833]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4851,0.7427499]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4865,18.6]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4869,18.75833]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4855,353.1833]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4859,0.6759409]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4864,18.45]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4851,0.77275]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4865,18.775]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4869,18.95833]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4855,351.7666]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4859,0.8390259]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4864,18.41667]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4851,0.7997499]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4865,19.025]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4869,19.2]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4855,346.05]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4859,0.9691154]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4864,18.45]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4851,0.8247499]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4865,19.225]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4869,19.40833]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4855,346.9833]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4859,1.025361]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4864,18.5]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4851,0.85275]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4865,19.45833]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4869,19.65833]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4855,347.95]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4859,1.049533]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4864,18.68333]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4851,0.87975]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4865,19.69167]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4869,19.85833]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4855,350.75]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4859,1.093154]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4864,18.76667]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4851,0.909]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4865,19.86667]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4869,20.025]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4855,355.0833]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4859,1.148457]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4864,19.06667]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4851,0.944]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4865,20.05833]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4869,20.24167]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4855,360.25]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4859,1.200285]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4864,19.325]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4851,0.9754999]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4865,20.28333]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4869,20.46667]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4855,358.8167]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4859,1.239674]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4864,19.24167]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4851,0.99875]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4865,20.49167]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4869,20.675]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4855,356.15]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4859,1.301846]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4864,19.2]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4851,1.026]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4865,20.71667]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4869,20.925]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4855,359.7333]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4859,1.327873]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4864,19.2]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4851,1.066]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4865,20.95833]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4869,21.14167]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4855,359.0]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4859,1.368835]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4864,19.1]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4851,1.09175]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4865,21.15833]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4869,21.33333]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4855,365.4833]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4859,1.448616]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4864,18.98333]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4851,1.12875]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4865,21.31667]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4869,21.5]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4855,367.6167]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4859,1.509563]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4864,18.76667]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4851,1.16575]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4865,21.46667]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4869,21.66667]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4855,367.6]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4859,1.558135]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4864,18.6]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4851,1.18975]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4865,21.65]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4869,21.83333]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4855,367.7333]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4859,1.624708]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4864,18.51667]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4851,1.226]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4865,21.83333]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4869,22.04167]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4855,366.45]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4859,1.649589]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4864,18.44167]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4851,1.25275]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4865,22.04167]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4869,22.20833]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4855,367.2167]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4859,1.69542]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4864,18.61667]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4851,1.28825]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4865,22.19167]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4869,22.31667]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4855,366.8167]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4859,1.742042]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4864,18.71667]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4851,1.32375]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4865,22.35]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4869,22.45833]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4855,366.8667]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4859,1.792864]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4864,18.73333]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4851,1.34975]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4865,22.55]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4869,22.64166]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4855,366.8667]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4859,1.840466]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4864,18.825]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4851,1.3825]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4865,22.84167]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4869,22.96667]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4855,366.6167]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4859,1.883467]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4864,19.075]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4851,1.421]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4865,23.0]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4869,23.04167]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4855,364.4]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4859,1.947128]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4864,19.45833]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4851,1.4705]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4865,23.23333]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4869,23.28333]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4855,371.5833]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4859,2.017807]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4864,19.625]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4851,1.50975]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4865,23.46667]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4869,23.525]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4855,374.55]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4859,2.090978]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4864,19.68333]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4851,1.52925]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4865,23.63333]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4869,23.73333]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4855,374.3833]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4859,2.143251]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4864,19.925]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4851,1.55875]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4865,23.71667]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4869,23.79167]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4855,374.4666]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4859,2.193017]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4864,20.29167]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4851,1.59475]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4865,23.69167]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4869,23.75]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4855,374.2666]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4859,2.243409]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4864,20.18333]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4851,1.636]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4865,23.775]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4869,23.81667]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4855,373.9333]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4859,2.307249]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4864,20.14167]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4851,1.656]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4865,24.125]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4869,24.15833]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4855,373.4]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4859,2.343875]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4864,20.36667]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4851,1.68125]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4865,24.575]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4869,24.625]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4855,373.2333]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4859,2.392152]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4864,20.85833]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4851,1.71175]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4865,24.89166]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4869,24.91667]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4855,373.65]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4859,2.44262]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4864,20.81667]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4851,1.74075]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4865,25.29167]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4869,25.34167]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4855,373.55]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4859,2.488952]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4864,20.76667]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4851,1.792]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4865,25.625]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4869,25.69167]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4855,370.7333]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4859,2.541917]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4864,21.14167]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4851,1.80925]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4865,26.0]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4869,26.10833]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4855,369.9]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4859,2.609973]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4864,21.38333]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4851,1.853]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4865,26.225]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4869,26.25]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4855,369.5]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4859,2.646123]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4864,21.11667]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4851,1.90225]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4865,26.45]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4869,26.5]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4855,369.0667]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4859,2.695709]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4864,20.99167]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4851,1.963]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4865,26.7]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4869,26.71667]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4855,369.6667]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4859,2.74668]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4864,21.24167]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4851,2.0055]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4865,26.94167]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4869,27.05833]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4855,369.5]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4859,2.794879]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4864,21.3]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4851,2.0095]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4865,27.175]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4869,27.23333]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4855,369.6]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4859,2.847055]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4864,21.55833]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4851,2.06675]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4865,27.6]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4869,27.66667]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4855,366.6]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4859,2.90649]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4864,21.74167]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4851,2.106]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4865,27.875]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4869,27.96667]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4855,366.35]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4859,2.949571]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4864,21.35]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4851,2.1455]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4865,28.00833]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4869,28.08333]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4855,365.7]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4859,3.002881]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4864,21.11667]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4851,2.1975]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4865,28.06667]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4869,28.19167]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4855,366.3667]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4859,3.05185]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4864,20.89167]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4851,2.2245]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4865,28.2]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4869,28.44167]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4855,366.1167]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4859,3.10234]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4864,20.85]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4851,2.25525]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4865,28.475]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4869,28.71667]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4855,366.2]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4859,3.151008]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4864,21.00833]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4851,2.30425]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4865,28.6]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4869,28.98333]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4855,365.1167]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4859,3.216568]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4864,21.14167]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4851,2.3405]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4865,28.89166]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4869,29.25833]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4855,363.4167]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4859,3.250477]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4864,21.58333]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4851,2.359]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4865,29.09167]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4869,29.56667]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4855,361.9]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4859,3.302981]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4864,21.80833]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4851,2.40975]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4865,29.25]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4869,29.65]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4855,362.55]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4859,3.355134]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4864,21.775]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4851,2.4385]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4865,29.38333]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4869,29.80833]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4855,362.5833]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4859,3.4073]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4864,21.83333]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4851,2.47975]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4865,29.55833]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4869,30.0]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4855,362.25]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4859,3.458073]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4864,21.93333]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4851,2.513]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4865,29.69167]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4869,30.16667]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4855,362.2]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4859,3.514064]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4864,21.875]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4851,2.55275]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4865,29.68333]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4869,30.24167]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4855,359.0333]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4859,3.561754]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4864,21.5]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4851,2.585]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4865,29.925]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4869,30.35833]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4855,359.7833]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4859,3.610384]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4864,21.38333]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4851,2.627]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4865,30.15]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4869,30.725]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4855,359.2833]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4859,3.661373]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4864,21.3]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4851,2.6815]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4865,30.25833]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4869,30.90833]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4855,359.4333]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4859,3.706004]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4864,21.58333]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4851,2.696]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4865,30.49167]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4869,31.09167]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4855,359.4167]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4859,3.747371]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4864,21.83333]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4851,2.73675]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4865,30.80833]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4869,31.40833]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4855,359.1667]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4859,3.797782]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4864,22.00833]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4851,2.76675]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4865,30.90833]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4869,31.58333]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4855,354.8667]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4859,3.817812]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4864,22.14166]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4851,2.81075]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4865,30.98333]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4869,31.56667]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4855,356.8167]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4859,3.89466]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4864,21.96667]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4851,2.8475]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4865,31.26666]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4869,31.9]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4855,356.4]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4859,3.942625]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4864,22.15833]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4851,2.879]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4865,31.35]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4869,32.01667]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4855,356.4]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4859,3.990445]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4864,22.06667]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4851,2.934]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4865,31.36667]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4869,32.13334]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4855,356.4666]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4859,4.040159]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4864,21.725]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4851,2.9495]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4865,31.31667]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4869,32.04167]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4855,356.15]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4859,4.087959]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4864,21.64166]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4851,3.009]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4865,31.35833]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4869,32.14167]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4855,355.4]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4859,4.08223]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4864,21.63333]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4851,3.04125]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4865,31.525]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4869,32.24166]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4855,355.95]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4859,4.187234]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4864,22.125]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4851,3.0845]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4865,31.75833]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4869,32.39167]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4855,355.6333]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4859,4.232377]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4864,22.44167]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4851,3.10525]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4865,31.95833]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4869,32.54167]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4855,355.6167]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4859,4.276613]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4864,22.7]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4851,3.143]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4865,32.41667]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4869,33.00834]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4855,355.6333]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4859,4.323502]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4864,22.75]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4851,3.18575]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4865,32.49166]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4869,33.15]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4855,355.35]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4859,4.369486]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4864,22.325]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4851,3.22175]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4865,32.475]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4869,33.20833]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4855,354.75]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4859,4.347594]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4864,22.2]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4851,3.242]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4865,32.50834]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4869,33.24166]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4855,354.1167]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4859,4.46965]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4864,21.79167]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4851,3.28425]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4865,32.61666]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4869,33.39167]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4855,354.05]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4859,4.519768]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4864,21.50833]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4851,3.33875]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4865,33.09167]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4869,33.73333]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4855,352.8167]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4859,4.566]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4864,21.90833]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4851,3.36725]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4865,33.35]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4869,33.88333]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4855,352.75]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4859,4.607582]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4864,22.43333]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4851,3.3895]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4865,33.28333]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4869,34.06667]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4855,352.9833]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4859,4.650108]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4864,22.775]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4851,3.43625]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4865,33.45833]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4869,34.11666]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4855,350.45]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4859,4.620716]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4864,22.90833]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4851,3.468]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4865,33.69167]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4869,34.33333]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4855,353.95]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4859,4.737198]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4864,23.125]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4851,3.51575]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4865,33.70833]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4869,34.5]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4855,352.1833]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4859,4.778369]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4864,22.93333]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4851,3.545]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4865,33.73333]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4869,34.525]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4855,353.0333]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4859,4.827683]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4864,22.39166]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4851,3.58625]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4865,34.18333]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4869,35.01667]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4855,354.1333]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4859,4.871318]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4864,22.13333]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4851,3.61525]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4865,34.23333]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4869,35.175]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4855,350.8333]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4859,4.918252]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4864,22.33333]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4851,3.6275]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4865,34.425]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4869,35.325]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4855,349.1333]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4859,4.884876]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4864,22.30833]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4851,3.69225]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4865,34.33333]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4869,35.16667]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4855,351.1333]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4859,5.012054]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4864,22.65]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4851,3.733]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4865,34.85]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4869,35.425]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4855,351.6333]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4859,5.053178]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4864,22.75]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4851,3.7575]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4865,34.98333]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4869,35.69167]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4855,351.0]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4859,5.095686]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4864,22.45833]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4851,3.78925]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4865,35.21667]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4869,35.79167]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4855,351.2333]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4859,5.13961]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4864,22.81667]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4851,3.818]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4865,35.43333]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4869,36.19167]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4855,351.15]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4859,5.17279]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4864,22.94167]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4851,3.849]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4865,35.275]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4869,36.08333]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4855,351.15]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4859,5.133592]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4864,22.69167]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4851,3.863]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4865,35.59167]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4869,36.19167]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4855,348.6333]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4859,5.271493]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4864,21.80833]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4851,3.92075]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4865,35.99166]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4869,36.49166]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4855,347.95]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4859,5.311768]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4864,21.5]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4851,3.9475]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4865,36.19167]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4869,36.64167]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4855,348.6667]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4859,5.3552]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4864,21.3]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4851,4.00025]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4865,36.69167]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4869,37.16667]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4855,348.3667]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4859,5.396544]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4864,21.29167]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4851,4.01275]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4865,37.225]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4869,37.69167]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4855,348.3833]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4859,5.432674]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4864,21.43333]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4851,4.06075]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4865,37.09167]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4869,37.85]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4855,348.45]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4859,5.4666]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4864,21.9]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4851,4.08425]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4865,37.3]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4869,38.0]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4855,348.0166]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4859,5.425911]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4864,22.45833]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4851,4.1235]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4865,37.75834]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4869,38.425]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4855,346.45]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4859,5.550085]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4864,22.8]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4851,4.16425]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4865,38.275]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4869,38.75]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4855,345.4666]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4859,5.598096]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4864,23.03333]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4851,4.20625]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4865,38.20833]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4869,38.71667]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4855,345.4]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4859,5.626704]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4864,22.925]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4851,4.21275]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4865,38.00834]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4869,38.725]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4855,345.35]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4859,5.670512]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4864,22.78333]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4851,4.26975]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4865,37.825]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4869,38.575]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4855,345.6666]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4859,5.719564]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4864,22.53333]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4851,4.30125]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4865,37.44167]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4869,38.375]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4855,345.3]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4859,5.676066]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4864,22.26667]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4851,4.3315]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4865,36.975]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4869,38.16667]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4855,347.0166]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4859,5.810757]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4864,22.28333]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4851,4.39475]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4865,36.91667]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4869,38.1]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4855,347.15]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4859,5.861312]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4864,22.26667]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4851,4.40025]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4865,36.94167]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4869,38.225]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4855,346.7333]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4859,5.905819]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4864,22.20833]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4851,4.42475]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4865,37.46667]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4869,38.60833]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4855,347.8667]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4859,5.939332]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4864,21.79167]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4851,4.44875]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4865,38.05833]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4869,38.9]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4855,346.6833]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4859,5.983093]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4864,21.625]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4851,4.50725]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4865,38.63334]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4869,39.03333]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4855,345.6]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4859,5.930564]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4864,21.8]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4851,4.52525]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4865,39.1]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4869,39.68333]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4855,344.0333]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4859,6.062829]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4864,22.13333]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4851,4.59325]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4865,39.19167]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4869,39.76667]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4855,343.45]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4859,6.104689]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4864,22.41667]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4851,4.59775]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4865,39.03333]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4869,39.71667]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4855,344.15]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4859,6.151775]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4864,22.26666]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4851,4.63525]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4865,38.775]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4869,39.68333]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4855,343.95]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4859,6.200216]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4864,21.725]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4851,4.656]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4865,38.75]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4869,39.68333]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4855,344.0667]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4859,6.249572]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4864,21.55833]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4851,4.70975]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4865,39.20833]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4869,40.15]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4855,341.25]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4859,6.193641]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4864,21.71667]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4851,4.71925]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4865,39.45]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4869,40.00834]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4855,345.05]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4859,6.320332]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4864,22.03333]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4851,4.75175]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4865,39.30833]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4869,39.88334]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4855,345.6833]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4859,6.364314]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4864,21.725]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4851,4.79575]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4865,39.63334]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4869,40.13334]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4855,345.0166]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4859,6.408473]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4864,21.75]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4851,4.83125]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4865,39.81667]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4869,40.39167]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4855,344.5667]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4859,6.44529]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4864,21.775]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4851,4.88025]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4865,39.98333]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4869,40.66667]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4855,345.1667]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4859,6.47934]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4864,21.66667]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4851,4.8965]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4865,40.34167]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4869,40.94167]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4855,344.6167]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4859,6.516171]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4864,21.70833]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4851,4.96]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4865,41.13334]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4869,41.7]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4855,342.1667]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4859,6.540314]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4864,22.3]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4851,4.961]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4865,41.56667]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4869,42.21667]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4855,342.8333]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4859,6.560587]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4864,22.59167]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4851,4.978]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4865,41.2]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4869,41.88334]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4855,342.1333]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4859,6.596153]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4864,22.71667]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4851,5.0455]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4865,41.06667]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4869,41.90833]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4855,342.45]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4859,6.647848]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4864,22.675]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4851,5.0555]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4865,41.13334]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4869,42.1]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4855,342.3667]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4859,6.684814]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4864,22.675]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4851,5.10725]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4865,40.425]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4869,41.775]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4855,342.1667]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4859,6.734898]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4864,22.875]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4851,5.06925]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4865,40.65833]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4869,41.86666]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4855,341.5833]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4859,6.77557]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4864,22.525]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4851,5.15525]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4865,41.31667]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4869,42.25834]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4855,339.2166]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4859,6.810133]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4864,22.24167]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4851,5.184]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4865,41.80833]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4869,42.69167]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4855,339.8167]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4859,6.831824]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4864,22.525]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4851,5.222]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4865,41.225]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4869,42.3]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4855,339.55]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4859,6.869742]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4864,22.5]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4851,5.245]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4865,41.68333]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4869,42.61666]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4855,339.5833]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4859,6.895518]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4864,22.41667]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4851,5.26975]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4865,42.29167]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4869,43.18333]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4855,339.65]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4859,6.916419]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4864,22.65833]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4851,5.289]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4865,42.54167]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4869,43.55]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4855,339.1667]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4859,6.8619]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4864,22.70833]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4851,5.3145]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4865,42.99166]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4869,43.79167]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4855,336.25]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4859,6.972047]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4864,23.025]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4851,5.351]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4865,42.5]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4869,43.4]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4855,336.8667]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4859,7.009033]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4864,23.875]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4851,5.39925]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4865,42.25]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4869,43.22499]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4855,336.65]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4859,7.046129]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4864,24.25]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4851,5.4125]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4865,42.33333]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4869,43.50833]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4855,336.5833]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4859,7.088371]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4864,23.94167]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4851,5.45825]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4865,42.85833]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4869,44.03333]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4855,336.85]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4859,7.112242]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4864,23.55833]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4851,5.502249]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4865,42.15833]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4869,43.525]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4855,336.55]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4859,7.135798]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4864,23.94167]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4851,5.506]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4865,42.83333]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4869,43.88333]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4855,338.35]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4859,7.165686]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4864,24.46667]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4851,5.53025]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4865,42.8]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4869,43.68333]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4855,338.0167]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4859,7.18975]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4864,25.00833]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4851,5.578]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4865,42.075]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4869,43.28333]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4855,337.95]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4859,7.208688]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4864,24.99167]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4851,5.5815]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4865,42.175]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4869,43.34999]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4855,338.0333]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4859,7.279225]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4864,25.05]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4851,5.64275]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4865,42.54167]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4869,43.375]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4855,337.7833]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4859,7.308114]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4864,25.39166]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4851,5.653749]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4865,42.89166]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4869,43.825]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4855,334.6167]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4859,7.325014]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4864,25.55]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4851,5.65775]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4865,42.98333]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4869,44.03333]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4855,333.9833]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4859,7.361377]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4864,25.51666]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4851,5.706749]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4865,42.6]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4869,43.775]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4855,335.3167]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4859,7.405115]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4864,25.56667]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4851,5.75375]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4865,42.925]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4869,44.22499]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4855,333.55]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4859,7.434208]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4864,25.51666]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4851,5.78725]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4865,43.45]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4869,44.775]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4855,333.8]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4859,7.462948]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4864,25.45833]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4851,5.806499]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4865,43.71666]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4869,45.11666]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4855,333.7167]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4859,7.480602]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4864,25.53333]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4851,5.852]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4865,43.80833]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4869,45.24166]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4855,334.1333]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4859,7.500136]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4864,25.78333]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4851,5.86475]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4865,44.00833]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4869,45.39167]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4855,334.4666]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4859,7.531014]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4864,26.31667]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4851,5.9135]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4865,44.25]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4869,45.54167]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4855,331.2166]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4859,7.559361]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4864,26.66667]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4851,5.89175]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4865,43.4]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4869,44.81667]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4855,333.2667]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4859,7.599433]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4864,26.325]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4851,5.93075]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4865,43.60833]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4869,44.96666]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4855,333.2833]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4859,7.642738]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4864,26.1]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4851,5.97725]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4865,44.23333]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4869,45.50833]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4855,331.9167]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4859,7.667943]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4864,26.025]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4851,6.02025]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4865,44.0]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4869,45.39166]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4855,331.0667]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4859,7.68385]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4864,26.1]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4851,6.05675]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4865,43.975]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4869,45.25]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4855,330.6667]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4859,7.7313]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4864,25.83333]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4851,6.057]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4865,44.125]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4869,45.36666]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4855,331.4]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4859,7.76601]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4864,26.15833]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4851,6.111]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4865,44.40833]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4869,45.43333]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4855,330.75]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4859,7.791386]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4864,26.41667]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4851,6.105999]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4865,44.49166]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4869,45.73333]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4855,331.0333]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4859,7.821873]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4864,25.825]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4851,6.132]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4865,44.56667]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4869,46.0]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4855,331.0]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4859,7.841703]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4864,25.675]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4851,6.161749]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4865,44.825]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4869,46.275]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4855,330.6333]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4859,7.872109]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4864,26.125]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4851,6.1915]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4865,45.04167]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4869,46.34166]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4855,330.1667]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4859,7.891256]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4864,26.58333]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4851,6.227]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4865,44.75]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4869,46.6]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4855,328.85]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4859,7.916899]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4864,26.79167]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4851,6.24775]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4865,44.55833]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4869,46.69167]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4855,328.6333]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4859,7.946459]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4864,26.86667]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4851,6.263]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4865,43.89167]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4869,46.15]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4855,332.3833]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4859,7.991289]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4864,26.8]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4851,6.3105]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4865,44.41667]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4869,46.50833]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4855,332.4333]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4859,8.027247]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4864,26.8]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4851,6.3265]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4865,44.79167]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4869,47.08333]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4855,330.95]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4859,8.051274]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4864,26.99167]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4851,6.36925]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4865,44.65833]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4869,46.45833]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4855,328.0167]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4859,8.093581]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4864,26.89166]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4851,6.3885]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4865,45.08333]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4869,46.97499]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4855,329.9333]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4859,8.126529]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4864,25.75]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4851,6.39625]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4865,45.34999]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4869,47.3]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4855,329.6333]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4859,8.1474]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4864,25.90833]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4851,6.45025]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4865,45.65]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4869,47.65833]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4855,329.5333]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4859,8.157746]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4864,26.33333]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4851,6.47975]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4865,46.675]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4869,48.66667]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4855,329.6333]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4859,8.162087]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4864,26.625]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4851,6.48875]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4865,46.25]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4869,48.05]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4855,329.3667]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4859,8.180112]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4864,26.775]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4851,6.53125]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4865,46.64166]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4869,47.88333]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4855,327.1833]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4859,8.221237]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4864,26.96667]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4851,6.5555]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4865,47.21666]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4869,48.775]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4855,326.2166]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4859,8.226646]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4864,26.6]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4851,6.5395]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4865,46.99166]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4869,48.59166]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4855,325.15]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4859,8.251965]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4864,26.29167]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4851,6.587]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4865,47.34166]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4869,48.65]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4855,326.5]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4859,8.2798]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4864,26.275]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4851,6.62775]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4865,48.05]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4869,49.55833]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4855,325.35]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4859,8.29131]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4864,26.50833]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4851,6.64125]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4865,48.06667]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4869,49.36666]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4855,325.6167]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4859,8.304673]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4864,26.825]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4851,6.66875]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4865,48.53333]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4869,49.925]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4855,325.3167]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4859,8.332279]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4864,27.11667]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4851,6.68925]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4865,49.26666]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4869,50.49166]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4855,323.5]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4859,8.328321]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4864,27.4]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4851,6.68825]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4865,49.22499]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4869,50.58333]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4855,322.9333]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4859,8.356801]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4864,27.75833]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4851,6.720749]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4865,49.15]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4869,50.06667]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4855,324.05]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4859,8.38454]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4864,28.10833]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4851,6.741]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4865,48.44167]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4869,49.51667]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4855,326.7333]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4859,8.426435]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4864,27.65833]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4851,6.7655]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4865,47.84166]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4869,49.01667]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4855,326.9833]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4859,8.475366]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4864,26.45]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4851,6.7975]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4865,47.74166]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4869,48.95833]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4855,325.9]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4859,8.536687]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4864,25.075]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4851,6.831]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4865,48.7]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4869,49.88333]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4855,328.3]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4859,8.543256]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4864,24.53333]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4851,6.83575]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4865,49.53333]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4869,50.97499]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4855,323.6333]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4859,8.548552]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4864,25.0]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4851,6.8755]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4865,49.34999]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4869,50.875]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4855,324.0167]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4859,8.561456]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4864,25.91667]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4851,6.901499]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4865,49.72499]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4869,51.43333]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4855,323.9333]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4859,8.572933]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4864,26.54167]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4851,6.9455]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4865,49.94167]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4869,51.76666]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4855,324.15]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4859,8.585179]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4864,27.0]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4851,6.9495]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4865,50.7]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4869,52.225]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4855,322.5167]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4859,8.601323]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4864,27.375]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4851,6.963]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4865,49.88333]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4869,51.675]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4855,322.4167]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4859,8.611659]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4864,27.30833]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4851,7.005499]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4865,49.08333]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4869,51.10833]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4855,324.3]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4859,8.662822]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4864,26.275]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4851,7.01775]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4865,49.55833]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4869,51.56667]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4855,324.0667]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4859,8.686267]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4864,25.68333]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4851,7.013]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4865,49.45833]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4869,51.39166]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4855,321.25]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4859,8.704066]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4864,26.15]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4851,7.07975]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4865,49.31667]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4869,51.28333]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4855,321.0167]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4859,8.729789]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4864,26.86667]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4851,7.0775]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4865,49.24166]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4869,51.075]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4855,320.9333]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4859,8.764809]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4864,27.19167]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4851,7.0675]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4865,49.34166]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4869,51.24166]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4855,319.7833]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4859,8.743757]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4864,27.5]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4851,7.15425]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4865,50.20833]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4869,52.18333]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4855,321.5667]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4859,8.76237]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4864,27.59167]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4851,7.140999]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4865,50.44167]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4869,52.625]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4855,320.05]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4859,8.778367]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4864,27.8]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4851,7.18425]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4865,50.86666]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4869,52.675]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4855,318.4]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4859,8.792232]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4864,28.36667]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4851,7.188]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4865,51.58333]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4869,53.35833]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4855,318.3333]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4859,8.796801]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4864,28.24167]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4851,7.210499]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4865,51.50833]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4869,52.925]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4855,318.8]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4859,8.828497]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4864,26.35833]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4851,7.24675]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4865,51.31667]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4869,52.98333]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4855,317.8833]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4859,8.883975]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4864,25.15833]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4851,7.237999]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4865,51.76666]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4869,53.24166]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4855,320.7166]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4859,8.90281]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4864,24.69167]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4851,7.24]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4865,52.69167]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4869,54.23333]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4855,318.6333]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4859,8.902264]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4864,24.75833]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4851,7.283]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4865,52.2]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4869,53.3]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4855,318.4167]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4859,8.923751]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4864,25.14166]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4851,7.29925]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4865,52.45]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4869,52.96666]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4855,318.35]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4859,8.954772]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4864,24.525]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4851,7.356249]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4865,52.05833]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4869,53.1]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4855,319.95]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4859,8.988694]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4864,24.50833]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4851,7.361]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4865,51.00833]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4869,52.65]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4855,320.4667]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4859,9.045529]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4864,25.1]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4851,7.393]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4865,51.29167]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4869,52.66667]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4855,320.2]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4859,9.052491]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4864,25.74167]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4851,7.34025]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4865,51.64166]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4869,52.60833]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4855,322.6833]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4859,8.909383]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4864,26.46667]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4851,7.508999]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4865,52.06667]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4869,53.25]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4855,318.9333]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4859,9.026814]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4864,26.84167]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4851,7.4105]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4865,52.31667]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4869,53.56667]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4855,319.8667]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4859,9.068707]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4864,26.93333]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4851,7.418]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4865,51.90833]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4869,53.04167]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4855,319.8333]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4859,9.092825]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4864,27.21667]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4851,7.463749]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4865,52.325]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4869,53.38333]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4855,318.8833]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4859,9.110467]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4864,27.56667]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4851,7.463749]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4865,52.65]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4869,53.90833]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4855,317.65]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4859,9.108111]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4864,28.01666]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4851,7.50375]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4865,53.31667]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4869,54.84999]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4855,317.1]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4859,9.112045]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4864,28.41667]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4851,7.54975]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4865,53.40833]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4869,55.0]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4855,316.95]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4859,9.112977]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4864,28.725]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4851,7.54825]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4865,53.49166]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4869,55.475]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4855,316.5167]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4859,9.12621]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4864,29.0]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4851,7.437]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4865,54.55833]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4869,55.95833]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4855,318.9833]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4859,8.993477]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4864,29.16667]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4851,7.408]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4865,54.55833]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4869,55.99166]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4855,314.7833]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4859,8.980877]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4864,29.15]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4851,7.58925]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4865,55.59999]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4869,56.625]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4855,314.6167]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4859,9.156452]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4864,28.90833]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4851,7.5775]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4865,55.64166]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4869,57.125]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4855,314.25]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4859,9.15535]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4864,28.64166]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4851,7.6105]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4865,56.1]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4869,57.19167]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4855,314.2333]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4859,9.156296]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4864,28.65]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4851,7.646749]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4852,245.828]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4866,15.11667]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4870,17.86667]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4856,-0.003]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4860,0.0]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4861,-2.910182]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4852,245.7904]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4866,15.09167]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4870,17.825]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4856,-0.003]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4860,0.0]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4861,-2.938255]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4852,245.7696]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4866,15.06667]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4870,17.725]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4856,-0.003]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4860,0.0]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4861,-2.938255]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4852,245.7596]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4866,14.9]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4870,17.61667]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4856,-0.003]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4860,0.0]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4861,-2.975685]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4852,245.7372]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4866,14.88333]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4870,17.525]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4856,-0.003]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4860,0.0]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4861,-3.097332]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4852,245.787]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4866,14.85833]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4870,17.58333]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4856,-0.003]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4860,0.0]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4861,-3.059902]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4852,245.6636]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4866,14.88333]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4870,17.54167]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4856,-0.003]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4860,0.0]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4861,-2.985042]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4852,245.6082]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4866,14.83333]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4870,17.53333]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4856,-0.003]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4860,0.0]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4861,-2.95697]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4852,245.6222]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4866,14.85]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4870,17.56667]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4856,-0.003]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4860,0.0]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4861,-2.910182]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4852,245.581]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4866,14.84167]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4870,17.55]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4856,-0.003]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4860,0.0]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4861,-2.779177]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4852,245.6871]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4866,14.8]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4870,17.575]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4856,-0.003]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4860,0.0]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4861,-2.760463]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4852,245.6174]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4866,14.85]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4870,17.58333]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4856,-0.003]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4860,0.0]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4861,-2.610742]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4852,245.5998]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4866,14.81667]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4870,17.59167]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4856,-0.003]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4860,0.0]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4861,-2.573313]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4852,245.5994]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4866,14.80833]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4870,17.66667]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4856,-0.003]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4860,0.0]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4861,-2.50781]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4852,245.6137]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4866,14.85]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4870,17.69167]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4856,-0.003]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4860,0.0]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4861,-2.451665]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4852,245.6116]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4866,14.89167]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4870,17.71667]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4856,-0.003]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4860,0.0]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4861,-2.489095]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4852,245.5791]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4866,14.875]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4870,17.65]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4856,-0.003]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4860,0.0]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4861,-2.54524]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4852,245.6533]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4866,14.89167]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4870,17.71667]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4856,-0.003]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4860,0.0]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4861,-2.629457]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4852,245.6571]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4866,14.9]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4870,17.71667]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4856,-0.003]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4860,0.0]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4861,-2.601385]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4852,245.6665]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4866,14.91667]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4870,17.75833]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4856,-0.003]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4860,0.0]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4861,-2.58267]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4852,245.7291]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4866,14.94167]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4870,17.76667]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4856,-0.003]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4860,0.0]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4861,-2.666887]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4852,245.9704]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4866,14.95833]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4870,17.8]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4856,-0.003]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4860,0.0]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4861,-2.69496]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4852,245.9098]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4866,14.96667]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4870,17.725]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4856,-0.003]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4860,0.0]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4861,-2.76982]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4852,245.9109]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4866,14.96667]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4870,17.76667]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4856,-0.003]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4860,0.0]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4861,-2.788535]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4852,245.9538]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4866,15.01667]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4870,17.75]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4856,-0.003]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4860,0.0]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4861,-2.788535]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4852,245.8518]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4866,14.95833]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4870,17.68333]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4856,-0.003]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4860,0.0]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4861,-2.863395]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4852,245.8697]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4866,14.925]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4870,17.65]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4856,-0.003]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4860,0.0]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4861,-2.985042]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4852,245.8712]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4866,14.89167]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4870,17.60833]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4856,-0.003]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4860,0.0]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4861,-3.125405]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4852,245.8553]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4866,14.80833]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4870,17.55833]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4856,-0.003]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4860,0.0]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4861,-3.18155]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4852,245.9118]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4866,14.775]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4870,17.575]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4856,-0.003]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4860,0.0]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4861,-3.265767]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4852,245.8614]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4866,14.73333]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4870,17.5]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4856,-0.003]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4860,0.0]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4861,-3.265767]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4852,245.8169]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4866,14.75]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4870,17.50833]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4856,-0.003]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4860,0.0]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4861,-3.18155]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4852,245.8698]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4866,14.68333]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4870,17.425]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4856,-0.003]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4860,0.0]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4861,-3.153477]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4852,245.8353]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4866,14.55833]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4870,17.33333]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4856,-0.003]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4860,0.0]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4861,-3.209622]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4852,245.8183]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4866,14.49167]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4870,17.25]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4856,-0.003]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4860,0.0]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4861,-3.303197]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4852,245.8335]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4866,14.45]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4870,17.21667]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4856,-0.003]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4860,0.0]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4861,-3.340627]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4852,245.8674]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4866,14.4]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4870,17.2]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4856,-0.003]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4860,0.0]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4861,-3.29384]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4852,245.8909]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4866,14.35]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4870,17.15]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4856,-0.003]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4860,0.0]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4861,-3.303197]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4852,245.8938]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4866,14.325]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4870,17.125]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4856,-0.003]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4860,0.0]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4861,-3.312555]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4852,245.9881]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4866,14.31667]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4870,17.15]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4856,-0.003]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4860,0.0]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4861,-3.284482]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4852,245.9189]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4866,14.34167]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4870,17.175]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4856,-0.003]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4860,0.0]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4861,-3.097332]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4852,245.9352]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4866,14.3]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4870,17.15]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4856,-0.003]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4860,0.0]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4861,-3.013115]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4852,245.9418]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4866,14.34167]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4870,17.225]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4856,-0.003]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4860,0.0]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4861,-2.891467]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4852,245.9163]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4866,14.30833]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4870,17.15833]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4856,-0.003]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4860,0.0]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4861,-2.760463]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4852,245.8712]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4866,14.28333]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4870,17.1]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4856,-0.003]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4860,0.0]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4861,-2.73239]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4852,245.8764]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4866,14.35833]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4870,17.23333]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4856,-0.003]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4860,0.0]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4861,-2.517167]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4852,245.8992]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4866,14.40833]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4870,17.3]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4856,-0.003]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4860,0.0]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4861,-2.330017]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4852,245.9588]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4866,14.40833]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4870,17.25833]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4856,-0.003]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4860,0.0]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4861,-2.264515]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4852,245.9777]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4866,14.425]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4870,17.28333]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4856,-0.003]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4860,0.0]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4861,-2.255157]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4852,245.9819]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4866,14.36667]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4870,17.225]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4856,-0.003]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4860,0.0]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4861,-2.32066]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4852,246.0129]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4866,14.39167]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4870,17.20833]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4856,-0.003]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4860,0.0]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4861,-2.376805]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4852,246.0423]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4866,14.35833]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4870,17.15833]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4856,-0.003]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4860,0.0]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4861,-2.43295]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4852,246.0754]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4866,14.34167]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4870,17.125]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4856,-0.003]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4860,0.0]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4861,-2.563955]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4852,246.15]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4866,14.21667]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4870,17.00833]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4856,-0.003]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4860,0.0]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4861,-2.788535]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4852,246.1145]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4866,14.30833]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4870,17.05833]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4856,-0.003]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4860,0.0]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4861,-2.76982]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4852,246.0875]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4866,14.325]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4870,17.10833]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4856,-0.003]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4860,0.0]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4861,-2.854037]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4852,246.1632]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4866,14.18333]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4870,16.93333]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4856,-0.003]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4860,0.0]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4861,-2.891467]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4852,246.1427]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4866,14.08333]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4870,16.83333]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4856,-0.003]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4860,0.0]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4861,-2.938255]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4852,246.2128]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4866,14.05833]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4870,16.91667]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4856,-0.003]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4860,0.0]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4861,-2.966327]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4852,246.2055]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4866,14.04167]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4870,16.83333]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4856,-0.003]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4860,0.0]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4861,-3.03183]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4852,245.9577]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4866,13.98333]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4870,16.78333]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4856,-0.003]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4860,0.0]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4861,-3.041187]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4852,246.2199]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4866,14.01667]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4870,16.83333]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4856,-0.003]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4860,0.0]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4861,-3.003757]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4852,246.2539]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4866,13.975]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4870,16.73333]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4856,-0.003]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4860,0.0]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4861,-3.06926]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4852,246.2273]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4866,13.83333]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4870,16.55833]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4856,-0.003]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4860,0.0]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4861,-3.14412]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4852,246.3014]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4866,13.75833]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4870,16.39167]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4856,-0.003]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4860,0.0]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4861,-3.33127]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4852,246.2309]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4866,13.6]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4870,16.24167]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4856,-0.003]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4860,0.0]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4861,-3.48099]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4852,246.2061]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4866,13.53333]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4870,16.225]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4856,-0.003]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4860,0.0]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4861,-3.490348]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4852,246.2112]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4866,13.53333]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4870,16.26667]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4856,-0.003]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4860,0.0]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4861,-3.387415]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4852,246.2074]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4866,13.46667]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4870,16.175]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4856,-0.003]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4860,0.0]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4861,-3.3687]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4852,246.2026]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4866,13.40833]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4870,16.05833]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4856,-0.003]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4860,0.0]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4861,-3.247052]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4852,246.246]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4866,13.325]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4870,15.91667]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4856,-0.003]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4860,0.0]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4861,-3.172193]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4852,246.3162]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4866,13.29167]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4870,15.9]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4856,-0.003]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4860,0.0]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4861,-3.14412]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4852,246.3015]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4866,13.2]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4870,15.8]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4856,-0.003]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4860,0.0]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4861,-3.14412]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4852,246.2989]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4866,13.14167]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4870,15.74167]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4856,-0.003]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4860,0.0]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4861,-3.116048]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4852,246.3056]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4866,13.14167]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4870,15.7]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4856,-0.003]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4860,0.0]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4861,-2.947613]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4852,246.3728]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4866,13.175]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4870,15.775]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4856,-0.003]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4860,0.0]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4861,-2.76982]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4852,246.3498]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4866,13.04167]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4870,15.59167]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4856,-0.003]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4860,0.0]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4861,-2.676245]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4852,246.3174]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4866,13.03333]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4870,15.65]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4856,-0.003]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4860,0.0]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4861,-2.592027]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4852,246.293]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4866,13.03333]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4870,15.64167]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4856,-0.003]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4860,0.0]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4861,-2.573313]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4852,246.3093]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4866,12.95]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4870,15.55]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4856,-0.003]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4860,0.0]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4861,-2.648173]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4852,246.3017]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4866,12.88333]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4870,15.46667]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4856,-0.003]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4860,0.0]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4861,-2.685602]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4852,246.2968]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4866,12.9]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4870,15.5]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4856,-0.003]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4860,0.0]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4861,-2.80725]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4852,246.2939]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4866,12.875]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4870,15.49167]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4856,-0.003]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4860,0.0]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4861,-2.835322]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4852,246.3454]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4866,12.825]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4870,15.38333]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4856,-0.003]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4860,0.0]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4861,-2.891467]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4852,246.339]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4866,12.725]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4870,15.26667]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4856,-0.003]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4860,0.0]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4861,-2.91954]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4852,246.3257]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4866,12.675]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4870,15.18333]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4856,-0.003]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4860,0.0]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4861,-2.9944]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4852,246.292]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4866,12.65833]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4870,15.18333]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4856,-0.003]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4860,0.0]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4861,-3.078617]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4852,246.2804]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4866,12.59167]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4870,15.1]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4856,-0.003]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4860,0.0]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4861,-3.18155]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4852,246.2348]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4866,12.48333]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4870,15.00833]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4856,-0.003]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4860,0.0]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4861,-3.228337]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4852,246.239]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4866,12.425]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4870,14.95833]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4856,-0.003]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4860,0.0]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4861,-3.247052]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4852,246.2261]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4866,12.39167]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4870,14.975]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4856,-0.003]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4860,0.0]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4861,-3.200265]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4852,246.2835]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4866,12.43333]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4870,14.925]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4856,-0.003]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4860,0.0]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4861,-3.116048]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4852,246.2274]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4866,12.40833]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4870,14.91667]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4856,-0.003]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4860,0.0]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4861,-3.041187]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4852,246.2023]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4866,12.425]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4870,15.03333]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4856,-0.003]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4860,0.0]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4861,-2.900825]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4852,246.2031]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4866,12.46667]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4870,15.16667]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4856,-0.003]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4860,0.0]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4861,-2.741747]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4852,246.2372]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4866,12.50833]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4870,15.23333]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4856,-0.003]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4860,0.0]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4861,-2.704317]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4852,246.2723]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4866,12.55]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4870,15.31667]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4856,-0.003]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4860,0.0]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4861,-2.638815]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4852,246.2954]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4866,12.56667]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4870,15.39167]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4856,-0.003]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4860,0.0]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4861,-2.573313]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4852,246.2926]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4866,12.55833]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4870,15.35]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4856,-0.003]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4860,0.0]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4861,-2.666887]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4852,246.2076]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4866,12.56667]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4870,15.40833]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4856,-0.003]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4860,0.0]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4861,-2.535882]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4852,246.1712]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4866,12.64167]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4870,15.49167]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4856,-0.003]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4860,0.0]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4861,-2.58267]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4852,246.1768]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4866,12.66667]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4870,15.55]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4856,-0.003]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4860,0.0]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4861,-2.676245]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4852,246.1934]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4866,12.675]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4870,15.51667]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4856,-0.003]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4860,0.0]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4861,-2.489095]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4852,246.2117]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4866,12.70833]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4870,15.60833]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4856,-0.003]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4860,0.0]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4861,-2.517167]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4852,246.1762]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4866,12.75833]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4870,15.625]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4856,-0.003]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4860,0.0]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4861,-2.65753]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4852,246.2155]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4866,12.78333]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4870,15.63333]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4856,-0.003]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4860,0.0]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4861,-2.629457]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4852,246.137]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4866,12.80833]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4870,15.68333]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4856,-0.003]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4860,0.0]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4861,-2.666887]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4852,246.1843]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4866,12.80833]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4870,15.7]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4856,-0.003]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4860,0.0]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4861,-2.638815]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4852,246.109]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4866,12.86667]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4870,15.71667]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4856,-0.003]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4860,0.0]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4861,-2.69496]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4852,246.0399]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4866,12.88333]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4870,15.78333]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4856,-0.003]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4860,0.0]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4861,-2.65753]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4852,246.0465]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4866,12.93333]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4870,15.825]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4856,-0.003]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4860,0.0]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4861,-2.592027]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4852,246.0416]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4866,12.96667]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4870,15.88333]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4856,-0.003]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4860,0.0]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4861,-2.573313]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4852,246.0084]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4866,12.975]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4870,15.85833]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4856,-0.003]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4860,0.0]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4861,-2.592027]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4852,245.9925]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4866,12.98333]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4870,15.89167]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4856,-0.003]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4860,0.0]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4861,-2.638815]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4852,245.984]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4866,13.00833]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4870,15.91667]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4856,-0.003]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4860,0.0]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4861,-2.713675]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4852,246.018]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4866,13.00833]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4870,15.88333]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4856,-0.003]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4860,0.0]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4861,-2.751105]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4852,246.0552]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4866,13.05]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4870,15.95]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4856,-0.003]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4860,0.0]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4861,-2.76982]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4852,246.0521]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4866,13.1]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4870,15.99167]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4856,-0.003]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4860,0.0]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4861,-2.76982]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4852,246.0431]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4866,13.11667]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4870,16.03333]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4856,-0.003]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4860,0.0]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4861,-2.797892]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4852,246.0459]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4866,13.175]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4870,16.05]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4856,-0.003]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4860,0.0]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4861,-2.685602]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4852,246.0795]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4866,13.2]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4870,16.10833]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4856,-0.003]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4860,0.0]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4861,-2.69496]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4852,246.1177]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4866,13.23333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4870,16.13333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4856,-0.003]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4860,0.0]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4861,-2.648173]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4852,246.1096]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4866,13.28333]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4870,16.15833]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4856,-0.003]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4860,0.0]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4861,-2.648173]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4852,246.0733]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4866,13.29167]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4870,16.16667]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4856,-0.003]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4860,0.0]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4861,-2.65753]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4852,246.1068]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4866,13.29167]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4870,16.175]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4856,-0.003]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4860,0.0]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4861,-2.6201]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4852,246.1071]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4866,13.35833]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4870,16.21667]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4856,-0.003]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4860,0.0]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4861,-2.58267]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4852,246.1471]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4866,13.38333]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4870,16.23333]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4856,-0.003]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4860,0.0]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4861,-2.54524]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4852,246.1528]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4866,13.4]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4870,16.18333]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4856,-0.003]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4860,0.0]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4861,-2.535882]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4852,246.1385]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4866,13.40833]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4870,16.225]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4856,-0.003]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4860,0.0]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4861,-2.498452]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4852,246.1129]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4866,13.40833]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4870,16.24167]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4856,-0.003]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4860,0.0]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4861,-2.442307]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4852,246.0029]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4866,13.45833]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4870,16.25]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4856,-0.003]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4860,0.0]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4861,-2.423592]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4852,245.9537]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4866,13.46667]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4870,16.25833]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4856,-0.003]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4860,0.0]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4861,-2.442307]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4852,245.9642]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4866,13.475]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4870,16.25]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4856,-0.003]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4860,0.0]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4861,-2.498452]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4852,245.997]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4866,13.49167]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4870,16.225]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4856,-0.003]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4860,0.0]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4861,-2.592027]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4852,245.9608]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4866,13.49167]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4870,16.175]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4856,-0.003]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4860,0.0]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4861,-2.69496]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4852,245.9464]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4866,13.44167]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4870,16.18333]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4856,-0.003]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4860,0.0]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4861,-2.713675]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4852,245.947]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4866,13.43333]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4870,16.125]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4856,-0.003]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4860,0.0]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4861,-2.80725]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4852,245.965]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4866,13.40833]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4870,16.08333]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4856,-0.003]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4860,0.0]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4861,-2.863395]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4852,245.9456]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4866,13.35833]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4870,16.05833]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4856,-0.003]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4860,0.0]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4861,-2.947612]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4852,245.9547]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4866,13.31667]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4870,16.06667]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4856,-0.003]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4860,0.0]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4861,-2.9944]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4852,245.9596]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4866,13.28333]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4870,16.01667]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4856,-0.003]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4860,0.0]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4861,-3.041187]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4852,245.9997]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4866,13.25]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4870,15.96667]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4856,-0.003]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4860,0.0]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4861,-3.041187]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4852,245.9937]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4866,13.16667]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4870,15.89167]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4856,-0.003]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4860,0.0]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4861,-3.013115]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4852,245.9492]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4866,13.14167]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4870,15.9]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4856,-0.003]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4860,0.0]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4861,-2.947612]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4852,245.9595]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4866,13.14167]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4870,15.925]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4856,-0.003]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4860,0.0]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4861,-2.84468]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4852,245.9469]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4866,13.175]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4870,15.95833]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4856,-0.003]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4860,0.0]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4861,-2.741748]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4852,245.7419]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4866,13.19167]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4870,15.975]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4856,-0.003]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4860,0.0]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4861,-2.638815]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4852,245.8811]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4866,13.225]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4870,16.0]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4856,-0.003]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4860,0.0]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4861,-2.592027]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4852,245.8967]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4866,13.24167]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4870,16.025]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4856,-0.003]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4860,0.0]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4861,-2.535882]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4852,245.9609]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4866,13.29167]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4870,16.00833]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4856,-0.003]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4860,0.0]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4861,-2.489095]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4852,245.924]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4866,13.28333]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4870,16.03333]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4856,-0.003]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4860,0.0]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4861,-2.489095]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4852,245.9108]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4866,13.28333]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4870,16.025]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4856,-0.003]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4860,0.0]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4861,-2.526525]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4852,245.9116]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4866,13.25833]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4870,15.99167]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4856,-0.003]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4860,0.0]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4861,-2.43295]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4852,245.9207]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4866,13.23333]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4870,15.98333]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4856,-0.003]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4860,0.0]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4861,-2.741748]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4852,245.8941]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4866,13.23333]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4870,15.98333]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4856,-0.003]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4860,0.0]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4861,-2.610742]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4852,245.9053]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4866,13.19167]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4870,15.93333]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4856,-0.003]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4860,0.0]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4861,-2.65753]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4852,245.889]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4866,13.14167]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4870,15.875]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4856,-0.003]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4860,0.0]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4861,-2.666887]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4852,245.8967]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4866,13.1]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4870,15.84167]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4856,-0.003]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4860,0.0]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4861,-2.685602]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4852,245.8743]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4866,13.025]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4870,15.8]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4856,-0.003]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4860,0.0]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4861,-2.713675]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4852,245.8515]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4866,13.0]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4870,15.73333]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4856,-0.003]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4860,0.0]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4861,-2.704317]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4852,245.8878]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4866,12.98333]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4870,15.7]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4856,-0.003]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4860,0.0]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4861,-2.666887]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4852,245.8856]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4866,12.975]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4870,15.68333]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4856,-0.003]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4860,0.0]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4861,-2.58267]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4852,245.9226]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4866,12.96667]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4870,15.70833]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4856,-0.003]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4860,0.0]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4861,-2.601385]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4852,245.8678]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4866,13.0]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4870,15.7]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4856,-0.003]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4860,0.0]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4861,-2.601385]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4852,245.8448]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4866,12.90833]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4870,15.56667]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4856,-0.003]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4860,0.0]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4861,-2.713675]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4852,245.8071]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4866,12.85]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4870,15.51667]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4856,-0.003]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4860,0.0]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4861,-2.788535]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4852,245.8403]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4866,12.84167]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4870,15.54167]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4856,-0.003]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4860,0.0]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4861,-2.779177]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4852,245.8213]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4866,12.85]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4870,15.54167]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4856,-0.003]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4860,0.0]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4861,-2.685602]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4852,245.8251]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4866,12.88333]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4870,15.56667]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4856,-0.003]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4860,0.0]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4861,-2.685602]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4852,245.7825]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4866,12.86667]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4870,15.55]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4856,-0.003]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4860,0.0]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4861,-2.610742]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4852,245.7725]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4866,12.85833]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4870,15.56667]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4856,-0.003]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4860,0.0]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4861,-2.676245]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4852,245.7593]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4866,12.88333]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4870,15.56667]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4856,-0.003]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4860,0.0]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4861,-2.638815]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4852,245.7654]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4866,12.88333]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4870,15.54167]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4856,-0.003]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4860,0.0]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4861,-2.666887]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4852,245.7628]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4866,12.9]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4870,15.59167]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4856,-0.003]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4860,0.0]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4861,-2.554597]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4852,245.8955]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4866,12.88333]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4870,15.55833]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4856,-0.003]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4860,0.0]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4861,-2.517167]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4852,245.9276]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4866,12.9]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4870,15.55833]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4856,-0.003]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4860,0.0]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4861,-2.526525]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4852,245.9395]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4866,12.91667]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4870,15.59167]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4856,-0.003]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4860,0.0]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4861,-2.489095]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4852,245.913]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4866,12.91667]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4870,15.625]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4856,-0.003]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4860,0.0]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4861,-2.50781]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4852,245.9214]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4866,12.93333]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4870,15.58333]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4856,-0.003]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4860,0.0]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4861,-2.563955]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4852,245.915]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4866,12.83333]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4870,15.49167]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4856,-0.003]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4860,0.0]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4861,-2.601385]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4852,245.8901]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4866,12.825]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4870,15.49167]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4856,-0.003]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4860,0.0]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4861,-2.629457]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4852,245.8714]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4866,12.78333]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4870,15.44167]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4856,-0.003]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4860,0.0]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4861,-2.676245]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4852,245.8266]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4866,12.7]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4870,15.39167]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4856,-0.003]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4860,0.0]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4861,-2.704317]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4852,245.8121]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4866,12.68333]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4870,15.35]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4856,-0.003]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4860,0.0]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4861,-2.751105]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4852,245.8122]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4866,12.66667]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4870,15.36667]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4856,-0.003]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4860,0.0]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4861,-2.788535]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4852,245.7924]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4866,12.65]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4870,15.30833]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4856,-0.003]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4860,0.0]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4861,-2.779177]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4852,245.8062]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4866,12.58333]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4870,15.29167]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4856,-0.003]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4860,0.0]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4861,-2.835322]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4852,245.7781]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4866,12.575]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4870,15.25833]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4856,-0.003]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4860,0.0]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4861,-2.779177]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4852,245.7668]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4866,12.55833]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4870,15.25]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4856,-0.003]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4860,0.0]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4861,-2.73239]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4852,245.8313]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4866,12.58333]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4870,15.24167]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4856,-0.003]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4860,0.0]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4861,-2.685602]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4852,245.7815]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4866,12.575]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4870,15.19167]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4856,-0.003]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4860,0.0]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4861,-2.685602]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4852,245.7464]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4866,12.58333]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4870,15.23333]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4856,-0.003]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4860,0.0]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4861,-2.601385]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4852,245.7413]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4866,12.60833]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4870,15.30833]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4856,-0.003]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4860,0.0]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4861,-2.498452]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4852,245.7459]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4866,12.625]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4870,15.29167]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4856,-0.003]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4860,0.0]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4861,-2.386163]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4852,245.7601]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4866,12.63333]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4870,15.34167]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4856,-0.003]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4860,0.0]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4861,-2.35809]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4852,245.7854]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4866,12.675]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4870,15.31667]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4856,-0.003]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4860,0.0]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4861,-2.348732]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4852,245.7663]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4866,12.675]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4870,15.34167]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4856,-0.003]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4860,0.0]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4861,-2.301945]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4852,245.7014]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4866,12.66667]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4870,15.33333]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4856,-0.003]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4860,0.0]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4861,-2.348732]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4852,245.7126]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4866,12.68333]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4870,15.36667]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4856,-0.003]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4860,0.0]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4861,-2.339375]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4852,245.7404]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4866,12.7]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4870,15.375]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4856,-0.003]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4860,0.0]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4861,-2.348732]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4852,245.734]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4866,12.675]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4870,15.35]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4856,-0.003]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4860,0.0]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4861,-2.367447]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4852,245.7347]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4866,12.65]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4870,15.34167]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4856,-0.003]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4860,0.0]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4861,-2.367447]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4852,245.7689]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4866,12.69167]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4870,15.38333]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4856,-0.003]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4860,0.0]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4861,-2.386163]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4852,245.7772]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4866,12.70833]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4870,15.4]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4856,-0.003]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4860,0.0]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4861,-2.35809]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4852,245.7653]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4866,12.71667]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4870,15.45]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4856,-0.003]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4860,0.0]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4861,-2.39552]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4852,245.727]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4866,12.73333]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4870,15.48333]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4856,-0.003]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4860,0.0]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4861,-2.386163]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4852,245.7178]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4866,12.775]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4870,15.45833]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4856,-0.003]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4860,0.0]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4861,-2.376805]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4852,245.694]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4866,12.80833]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4870,15.55833]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4856,-0.003]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4860,0.0]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4861,-2.35809]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4852,245.6538]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4866,12.81667]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4870,15.53333]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4856,-0.003]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4860,0.0]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4861,-2.330017]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4852,245.7489]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4866,12.86667]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4870,15.575]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4856,-0.003]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4860,0.0]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4861,-2.292588]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4852,245.6685]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4866,12.85833]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4870,15.56667]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4856,-0.003]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4860,0.0]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4861,-2.348732]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4852,245.684]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4866,12.83333]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4870,15.525]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4856,-0.003]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4860,0.0]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4861,-2.367447]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4852,245.6597]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4866,12.8]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4870,15.51667]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4856,-0.003]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4860,0.0]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4861,-2.47038]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4852,245.6582]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4866,12.78333]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4870,15.475]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4856,-0.003]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4860,0.0]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4861,-2.563955]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4852,245.6721]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4866,12.75833]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4870,15.43333]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4856,-0.003]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4860,0.0]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4861,-2.638815]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4852,245.6928]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4866,12.775]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4870,15.41667]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4856,-0.003]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4860,0.0]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4861,-2.65753]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4852,245.7284]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4866,12.75]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4870,15.38333]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4856,-0.003]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4860,0.0]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4861,-2.676245]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4852,245.7623]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4866,12.775]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4870,15.41667]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4856,-0.003]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4860,0.0]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4861,-2.685602]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4852,245.7225]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4866,12.725]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4870,15.43333]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4856,-0.003]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4860,0.0]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4861,-2.65753]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4852,245.6969]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4866,12.75833]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4870,15.43333]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4856,-0.003]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4860,0.0]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4861,-2.676245]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4852,245.6875]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4866,12.725]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4870,15.38333]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4856,-0.003]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4860,0.0]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4861,-2.69496]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4852,245.2507]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4866,12.73333]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4870,15.4]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4856,-0.003]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4860,0.0]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4861,-2.69496]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4852,245.4123]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4866,12.70833]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4870,15.36667]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4856,-0.003]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4860,0.0]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4861,-2.704317]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4852,245.3226]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4866,12.70833]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4870,15.375]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4856,-0.003]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4860,0.0]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4861,-2.69496]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4852,245.3083]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4866,12.66667]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4870,15.35]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4856,-0.003]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4860,0.0]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4861,-2.69496]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4852,245.3594]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4866,12.65833]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4870,15.34167]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4856,-0.003]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4860,0.0]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4861,-2.69496]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4852,245.4129]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4866,12.625]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4870,15.31667]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4856,-0.003]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4860,0.0]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4861,-2.723032]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4852,245.5471]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4866,12.61667]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4870,15.25]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4856,-0.003]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4860,0.0]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4861,-2.65753]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4852,245.566]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4866,12.61667]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4870,15.29167]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4856,-0.003]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4860,0.0]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4861,-2.610742]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4852,245.5127]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4866,12.65833]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4870,15.33333]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4856,-0.003]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4860,0.0]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4861,-2.563955]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4852,245.5197]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4866,12.6]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4870,15.3]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4856,-0.003]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4860,0.0]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4861,-2.563955]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4852,245.5153]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4866,12.58333]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4870,15.29167]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4856,-0.003]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4860,0.0]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4861,-2.563955]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4852,245.6036]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4866,12.575]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4870,15.25]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4856,-0.003]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4860,0.0]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4861,-2.666887]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4852,245.5544]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4866,12.575]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4870,15.23333]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4856,-0.003]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4860,0.0]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4861,-2.751105]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4852,245.5557]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4866,12.525]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4870,15.175]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4856,-0.003]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4860,0.0]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4861,-2.854037]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4852,245.6083]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4866,12.5]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4870,15.16667]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4856,-0.003]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4860,0.0]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4861,-2.938255]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4852,245.5824]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4866,12.46667]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4870,15.15]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4856,-0.003]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4860,0.0]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4861,-2.975685]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4852,245.6474]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4866,12.48333]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4870,15.18333]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4856,-0.003]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4860,0.0]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4861,-2.938255]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4852,245.6329]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4866,12.45]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4870,15.13333]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4856,-0.003]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4860,0.0]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4861,-2.900825]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4852,245.5188]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4866,12.48333]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4870,15.21667]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4856,-0.003]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4860,0.0]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4861,-2.797892]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4852,245.5109]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4866,12.43333]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4870,15.13333]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4856,-0.003]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4860,0.0]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4861,-2.676245]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4852,245.4967]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4866,12.45]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4870,15.16667]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4856,-0.003]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4860,0.0]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4861,-2.648173]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4852,245.5716]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4866,12.46667]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4870,15.19167]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4856,-0.003]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4860,0.0]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4861,-2.58267]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4852,245.5183]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4866,12.48333]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4870,15.18333]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4856,-0.003]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4860,0.0]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4861,-2.563955]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4852,245.4949]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4866,12.45]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4870,15.175]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4856,-0.003]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4860,0.0]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4861,-2.498452]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4852,245.4454]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4866,12.44167]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4870,15.09167]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4856,-0.003]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4860,0.0]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4861,-2.54524]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4852,245.3804]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4866,12.38333]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4870,15.1]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4856,-0.003]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4860,0.0]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4861,-2.6201]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4852,245.4168]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4866,12.33333]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4870,15.1]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4856,-0.003]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4860,0.0]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4861,-2.69496]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4852,245.3511]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4866,12.325]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4870,15.04167]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4856,-0.003]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4860,0.0]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4861,-2.816607]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4852,245.3182]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4866,12.29167]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4870,14.93333]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4856,-0.003]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4860,0.0]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4861,-2.88211]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4852,245.2805]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4866,12.28333]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4870,14.99167]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4856,-0.003]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4860,0.0]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4861,-2.947612]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4852,245.2582]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4866,12.28333]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4870,14.99167]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4856,-0.003]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4860,0.0]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4861,-2.91954]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4852,245.2372]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4866,12.30833]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4870,15.05833]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4856,-0.003]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4860,0.0]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4861,-2.88211]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4852,245.2549]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4866,12.29167]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4870,15.01667]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4856,-0.003]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4860,0.0]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4861,-2.751105]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4852,245.2583]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4866,12.26667]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4870,15.025]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4856,-0.003]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4860,0.0]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4861,-2.685602]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4852,245.2267]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4866,12.125]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4870,14.9]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4856,-0.003]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4860,0.0]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4861,-2.6201]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4852,245.2058]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4866,12.10833]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4870,14.84167]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4856,-0.003]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4860,0.0]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4861,-2.58267]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4852,245.2015]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4866,12.11667]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4870,14.90833]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4856,-0.003]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4860,0.0]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4861,-2.592027]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4852,245.2007]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4866,12.13333]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4870,14.9]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4856,-0.003]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4860,0.0]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4861,-2.629457]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4852,245.2181]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4866,12.09167]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4870,14.875]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4856,-0.003]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4860,0.0]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4861,-2.610742]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4852,245.2348]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4866,12.125]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4870,14.83333]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4856,-0.003]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4860,0.0]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4861,-2.6201]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4852,245.2545]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4866,12.09167]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4870,14.85833]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4856,-0.003]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4860,0.0]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4861,-2.601385]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4852,245.2428]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4866,12.09167]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4870,14.86667]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4856,-0.003]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4860,0.0]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4861,-2.526525]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4852,245.2338]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4866,12.05833]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4870,14.84167]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4856,-0.003]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4860,0.0]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4861,-2.386163]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4852,245.2208]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4866,12.05]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4870,14.79167]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4856,-0.003]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4860,0.0]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4861,-2.330017]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4852,245.2671]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4866,12.00833]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4870,14.73333]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4856,-0.00275]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4860,0.0]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4861,-2.273872]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4852,245.2753]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4866,11.98333]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4870,14.70833]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4856,-0.0005]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4860,0.0]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4861,-2.189655]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4852,245.365]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4866,12.01667]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4870,14.66667]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4856,0.0]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4860,0.0]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4861,-2.09608]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4852,245.5172]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4866,11.975]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4870,14.69167]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4856,0.0]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4860,0.0]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4861,-2.049292]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4852,245.5217]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4866,11.91667]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4870,14.65833]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4856,0.00025]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4860,0.0]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4861,-1.993147]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4852,245.4773]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4866,11.90833]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4870,14.6]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4856,0.003]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4860,0.0]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4861,-1.974432]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4852,245.4543]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4866,11.89167]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4870,14.51667]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4856,0.003]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4860,0.0]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4861,-1.918287]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4852,245.4454]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4866,11.89167]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4870,14.49167]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4856,0.005249999]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4860,0.0]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4861,-1.880857]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4852,245.4255]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4866,11.80833]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4870,14.425]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4856,0.006]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4860,0.0]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4861,-1.815355]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4852,245.2321]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4866,11.8]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4870,14.375]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4856,0.008749999]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4860,0.0]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4861,-1.712422]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4852,245.4216]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4866,11.74167]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4870,14.3]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4856,0.009749999]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4860,0.0]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4861,-1.590775]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4852,245.4425]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4866,11.71667]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4870,14.275]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4856,0.01225]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4860,0.0]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4861,-1.366195]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4865,56.64166]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4869,57.68333]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4855,314.5]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4859,9.172781]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4864,28.38333]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4851,7.70125]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4865,56.43333]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4869,57.675]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4855,314.2167]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4859,9.20352]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4864,28.25833]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4851,7.7035]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4865,57.4]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4869,58.59166]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4855,311.4667]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4859,9.180714]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4864,27.9]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4851,7.7505]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4865,56.95]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4869,58.075]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4855,310.9167]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4859,9.229348]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4864,28.20833]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4851,7.73275]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4865,56.21666]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4869,58.10833]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4855,312.5]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4859,9.244141]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4864,28.825]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4851,7.772]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4865,55.98333]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4869,58.30833]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4855,309.9167]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4859,9.243501]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4864,29.04167]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4851,7.753]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4865,56.64166]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4869,58.73333]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4855,310.2]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4859,9.23371]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4864,29.39166]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4851,7.761]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4865,56.84166]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4869,58.50833]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4855,309.85]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4859,9.24101]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4864,29.73333]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4851,7.82975]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4865,57.025]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4869,58.61666]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4855,302.9333]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4859,9.273057]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4864,29.74167]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4851,7.797249]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4865,56.45]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4869,57.78333]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4855,310.0]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4859,9.309806]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4864,29.425]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4851,7.859]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4865,57.025]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4869,58.24166]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4855,310.0667]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4859,9.331948]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4864,28.39166]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4851,7.86425]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4865,56.79167]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4869,58.03333]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4855,309.8333]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4859,9.345988]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4864,28.55]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4851,7.81725]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4865,57.10833]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4869,58.31667]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4855,310.2]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4859,9.314304]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4864,28.38333]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4851,7.893]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4865,57.025]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4869,57.81667]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4855,309.8333]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4859,9.334209]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4864,26.84167]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4851,7.77375]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4865,56.875]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4869,57.325]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4855,310.05]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4859,9.34574]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4864,25.6]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4851,7.8085]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4865,56.63333]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4869,56.65833]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4855,310.5833]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4859,9.349262]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4864,25.15833]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4851,7.80575]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4865,56.85]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4869,56.66667]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4855,314.3333]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4859,9.383401]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4864,24.93333]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4851,7.8175]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4865,57.33333]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4869,57.25833]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4855,312.85]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4859,9.384578]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4864,25.41667]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4851,7.8605]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4865,57.84166]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4869,58.09166]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4855,312.1833]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4859,9.416219]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4864,25.98333]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4851,7.87425]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4865,58.66667]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4869,58.01667]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4855,310.8833]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4859,9.433886]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4864,25.84167]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4851,7.85525]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4865,59.425]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4869,59.275]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4855,309.9167]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4859,9.355606]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4864,25.89166]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4851,7.75175]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4865,59.96666]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4869,59.81667]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4855,313.6]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4859,9.216548]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4864,26.34167]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4851,7.38425]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4865,59.34166]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4869,60.04167]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4855,309.75]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4859,9.177679]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4864,27.26666]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4851,7.741]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4865,59.51666]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4869,59.95833]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4855,307.8]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4859,9.239536]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4864,27.90833]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4851,7.875]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4865,58.76666]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4869,59.40833]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4855,308.05]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4859,9.379894]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4864,28.55]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4851,7.9525]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4865,58.4]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4869,59.775]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4855,307.3333]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4859,9.408689]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4864,29.01666]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4851,7.94375]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4865,58.63333]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4869,60.075]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4855,307.2333]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4859,9.361619]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4864,28.9]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4851,7.953249]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4865,58.55]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4869,59.925]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4855,306.0833]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4859,9.260955]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4864,28.55]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4851,7.946249]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4865,58.91667]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4869,59.90833]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4855,307.6667]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4859,9.301557]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4864,27.4]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4851,7.8315]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4865,58.96666]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4869,60.15833]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4855,310.0]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4859,9.316153]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4864,26.8]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4851,7.865]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4865,58.26667]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4869,59.88333]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4855,308.8]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4859,9.32298]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4864,26.725]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4851,7.836]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4865,57.63333]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4869,59.39166]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4855,309.5333]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4859,9.197104]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4864,27.525]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4851,7.703249]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4865,57.11666]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4869,58.55833]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4855,310.9667]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4859,9.047568]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4864,28.35]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4851,7.41125]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4865,56.41667]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4869,57.81667]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4855,311.5667]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4859,8.799121]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4864,29.025]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4851,7.135]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4865,56.22499]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4869,57.83333]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4855,311.4666]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4859,8.555959]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4864,29.61667]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4851,7.168749]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4865,56.78333]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4869,58.26666]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4855,310.2166]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4859,8.638425]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4864,29.7]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4851,7.74825]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4865,56.54167]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4869,58.19167]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4855,309.0333]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4859,9.167523]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4864,30.23333]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4851,7.89575]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4865,57.29167]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4869,58.9]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4855,309.8833]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4859,9.376741]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4864,30.73333]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4851,8.165]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4865,57.325]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4869,58.7]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4855,310.5833]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4859,9.499616]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4864,30.75]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4851,8.27425]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4865,57.71666]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4869,59.68333]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4855,307.0667]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4859,9.677442]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4864,30.63333]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4851,8.367]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4865,58.71666]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4869,60.175]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4855,304.6167]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4859,9.755024]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4864,30.90833]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4851,8.3645]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4865,59.46666]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4869,60.58333]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4855,305.2333]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4859,9.731078]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4864,30.55]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4851,8.37375]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4865,59.8]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4869,60.83333]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4855,305.1667]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4859,9.673092]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4864,30.1]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4851,8.349]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4865,58.97499]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4869,60.93333]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4855,305.2167]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4859,9.662661]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4864,30.69167]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4851,8.219501]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4865,59.675]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4869,61.03333]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4855,305.2]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4859,9.659047]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4864,30.05833]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4851,8.29175]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4865,60.34166]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4869,60.65833]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4855,304.7833]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4859,9.721835]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4864,28.31667]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4851,8.26875]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4865,61.175]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4869,61.44167]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4855,305.7333]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4859,9.75945]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4864,27.31667]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4851,8.266]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4865,61.23333]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4869,60.75]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4855,305.9333]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4859,9.808651]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4864,26.68333]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4851,8.249499]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4865,61.04167]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4869,60.825]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4855,306.55]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4859,9.738405]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4864,26.525]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4851,7.938499]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4865,61.95]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4869,61.91667]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4855,308.85]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4859,9.428137]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4864,26.525]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4851,7.5825]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4865,61.75833]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4869,61.75833]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4855,307.5]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4859,9.110131]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4864,27.175]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4851,7.98225]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4865,60.45]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4869,60.71666]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4855,309.0]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4859,9.380696]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4864,27.73333]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4851,8.06475]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4865,60.025]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4869,60.375]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4855,308.0833]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4859,9.61696]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4864,28.1]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4851,8.2915]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4865,59.98333]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4869,60.0]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4855,310.8667]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4859,9.854402]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4864,27.91667]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4851,8.239249]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4865,60.34166]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4869,59.79167]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4855,310.85]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4859,9.825477]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4864,27.53333]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4851,8.2825]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4865,60.95833]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4869,60.25]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4855,310.6333]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4859,9.803599]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4864,27.25]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4851,8.225249]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4865,60.71666]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4869,60.41667]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4855,310.85]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4859,9.782471]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4864,27.38333]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4851,8.11]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4865,60.19167]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4869,60.28333]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4855,310.4]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4859,9.696175]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4864,27.78333]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4851,8.072499]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4865,59.775]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4869,59.76667]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4855,311.35]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4859,9.687481]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4864,27.80833]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4851,8.10975]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4865,59.575]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4869,59.71666]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4855,312.1833]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4859,9.814445]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4864,28.325]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4851,8.336249]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4865,59.26666]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4869,60.2]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4855,310.1667]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4859,9.875707]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4864,29.15833]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4851,8.33925]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4865,60.43333]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4869,60.74166]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4855,309.9]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4859,9.846478]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4864,28.875]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4851,7.970749]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4865,60.06667]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4869,60.775]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4855,307.0]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4859,9.574787]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4864,28.69167]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4851,8.214]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4865,60.88333]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4869,61.39166]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4855,310.1167]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4859,9.771998]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4864,28.35]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4851,8.219]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4865,61.10833]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4869,61.68333]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4855,308.4]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4859,9.744273]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4864,28.14166]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4851,8.3095]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4865,61.275]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4869,61.96666]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4855,308.0167]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4859,9.839627]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4864,28.63333]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4851,8.4415]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4865,61.86666]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4869,62.625]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4855,307.95]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4859,9.869843]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4864,28.425]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4851,8.388499]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4865,61.75]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4869,62.26666]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4855,307.5667]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4859,9.811548]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4864,27.675]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4851,8.214499]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4865,62.36666]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4869,62.50833]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4855,308.6667]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4859,9.793922]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4864,27.475]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4851,8.3765]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4865,62.33333]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4869,61.66667]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4855,308.3667]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4859,9.871063]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4864,27.69167]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4851,8.40125]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4865,61.90833]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4869,60.525]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4855,306.0333]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4859,9.879367]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4864,27.40833]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4851,8.4365]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4865,61.79167]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4869,61.25833]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4855,307.75]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4859,9.900561]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4864,28.23333]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4851,8.347]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4865,60.625]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4869,61.44167]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4855,309.2833]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4859,9.847806]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4864,29.4]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4851,8.299]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4865,60.89166]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4869,61.30833]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4855,307.4167]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4859,9.814194]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4864,29.98333]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4851,8.36975]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4865,61.60833]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4869,62.11666]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4855,305.3]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4859,9.845105]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4864,30.18333]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4851,8.398749]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4865,61.72499]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4869,62.09166]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4855,305.6333]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4859,9.837672]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4864,30.13333]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4851,8.40175]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4865,61.16667]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4869,61.375]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4855,304.7166]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4859,9.875447]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4864,30.16667]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4851,8.421249]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4865,60.58333]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4869,60.68333]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4855,308.5]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4859,9.816739]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4864,30.2]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4851,8.33475]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4865,58.75]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4869,59.06667]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4855,310.8833]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4859,9.841147]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4864,29.35833]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4851,8.176749]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4865,59.59166]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4869,60.01666]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4855,310.7166]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4859,9.667764]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4864,28.975]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4851,8.171]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4865,60.16667]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4869,60.35]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4855,309.8]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4859,9.585704]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4864,29.56667]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4851,7.982]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4865,60.25]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4869,60.19167]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4855,310.35]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4859,9.512687]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4864,28.48333]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4851,8.12675]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4865,59.8]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4869,59.775]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4855,308.9333]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4859,9.552712]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4864,29.05833]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4851,8.353749]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4865,59.18333]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4869,59.28333]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4855,310.6167]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4859,9.718351]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4864,28.89166]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4851,8.2515]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4865,58.70833]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4869,58.625]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4855,312.05]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4859,9.816593]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4864,28.58333]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4851,8.3495]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4865,58.70833]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4869,58.65833]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4855,313.1667]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4859,9.943379]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4864,28.275]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4851,8.47075]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4865,59.3]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4869,58.65833]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4855,311.2333]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4859,10.04493]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4864,28.46667]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4851,8.42075]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4865,59.81667]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4869,59.54167]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4855,310.8833]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4859,10.04619]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4864,28.04167]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4851,8.44875]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4865,60.25833]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4869,60.2]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4855,311.1167]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4859,10.0357]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4864,27.70833]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4851,8.365499]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4865,60.36666]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4869,60.00833]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4855,310.2833]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4859,10.05489]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4864,28.41667]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4851,8.547999]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4865,58.69167]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4869,58.49166]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4855,312.35]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4859,10.14893]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4864,28.48333]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4851,8.520499]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4865,58.34166]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4869,58.45]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4855,312.4833]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4859,10.21947]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4864,28.35]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4851,8.586249]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4865,58.9]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4869,58.91667]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4855,312.1167]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4859,10.19956]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4864,28.71667]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4851,8.60675]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4865,58.84999]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4869,58.54167]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4855,312.4167]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4859,10.23384]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4864,28.95833]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4851,8.64275]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4865,58.675]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4869,58.90833]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4855,312.75]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4859,10.27056]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4864,28.875]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4851,8.587749]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4865,58.46666]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4869,58.75]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4855,311.9833]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4859,10.2802]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4864,28.85]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4851,8.72]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4865,57.59999]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4869,58.125]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4855,313.2834]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4859,10.32312]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4864,29.05]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4851,8.178]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4865,56.64167]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4869,57.23333]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4855,313.8167]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4859,10.38424]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4864,28.59167]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4851,8.52875]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4865,56.625]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4869,57.00833]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4855,314.7333]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4859,10.42932]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4864,28.78333]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4851,8.20975]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4865,56.65833]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4869,57.03333]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4855,316.6]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4859,9.983356]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4864,29.38333]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4851,7.59]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4865,56.22499]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4869,56.55833]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4855,313.05]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4859,9.200514]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4864,29.55833]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4851,7.53475]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4865,55.61666]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4869,55.93333]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4855,318.9667]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4859,9.019695]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4864,29.51666]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4851,8.461499]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4865,55.20833]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4869,55.575]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4855,313.2667]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4859,10.10211]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4864,29.65]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4851,8.234]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4865,55.33333]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4869,55.98333]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4855,317.5333]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4859,10.15697]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4864,29.33333]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4851,8.4015]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4865,54.81667]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4869,55.85]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4855,313.2333]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4859,10.46768]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4864,29.15]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4851,8.87575]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4865,55.35]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4869,56.15833]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4855,316.35]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4859,10.7588]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4864,29.13333]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4851,8.904]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4865,55.875]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4869,56.825]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4855,314.5667]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4859,10.66649]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4864,29.43333]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4851,8.86175]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4865,55.79167]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4869,56.51666]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4855,313.4833]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4859,10.76277]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4864,28.525]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4851,9.03475]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4865,56.28333]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4869,56.96666]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4855,313.6]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4859,10.86347]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4864,28.56667]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4851,8.90125]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4865,57.55]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4869,58.35]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4855,312.0667]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4859,10.72946]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4864,29.475]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4851,7.85075]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4865,57.81667]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4869,58.35833]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4855,311.8167]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4859,9.62219]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4864,29.71667]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4851,6.439749]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4865,57.50833]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4869,57.58333]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4855,315.7166]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4859,7.915625]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4864,29.725]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4851,5.8775]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4865,56.2]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4869,56.89166]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4855,321.1]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4859,7.231724]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4864,29.55833]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4851,7.215]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4865,54.93333]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4869,55.61666]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4855,324.4333]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4859,9.089948]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4864,29.60833]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4851,7.939499]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4865,54.45]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4869,55.05833]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4855,316.6833]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4859,10.1668]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4864,29.125]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4851,8.704]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4865,54.825]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4869,55.425]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4855,316.3]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4859,10.8453]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4864,29.56667]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4851,8.98075]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4865,55.475]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4869,56.2]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4855,313.7333]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4859,10.86303]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4864,29.46667]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4851,9.05325]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4865,56.775]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4869,57.08333]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4855,312.3]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4859,10.78436]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4864,28.90833]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4851,9.07275]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4865,57.25833]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4869,57.65833]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4855,313.0]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4859,10.76819]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4864,29.04167]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4851,9.118]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4865,57.22499]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4869,58.16667]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4855,312.1667]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4859,10.81638]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4864,30.04167]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4851,9.145499]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4865,56.99166]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4869,57.88333]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4855,311.7833]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4859,10.85604]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4864,30.30833]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4851,9.1415]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4865,57.78333]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4869,58.575]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4855,309.65]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4859,10.85398]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4864,30.93333]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4851,9.24775]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4865,59.06667]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4869,59.59999]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4855,309.2333]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4859,10.87197]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4864,31.35]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4851,9.22475]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4865,58.34999]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4869,58.66667]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4855,309.6]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4859,10.88387]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4864,31.51666]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4851,8.882999]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4865,58.49166]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4869,58.71666]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4855,305.3833]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4859,10.50693]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4864,31.39166]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4851,9.117249]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4865,58.60833]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4869,58.76666]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4855,309.9333]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4859,10.7081]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4864,30.925]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4851,8.966]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4865,58.61666]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4869,59.20833]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4855,307.5833]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4859,10.40917]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4864,30.34167]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4851,9.10225]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4865,57.63333]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4869,58.175]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4855,310.0]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4859,10.44648]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4864,30.19167]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4851,9.354]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4865,57.35833]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4869,57.775]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4855,310.7667]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4859,11.02614]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4864,29.5]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4851,9.171]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4865,57.275]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4869,57.90833]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4855,310.1333]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4859,10.91227]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4864,29.45833]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4851,7.763]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4865,57.075]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4869,57.74166]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4855,313.8833]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4859,9.364667]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4864,29.73333]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4851,5.9155]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4865,55.81667]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4869,56.725]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4855,316.8167]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4859,7.170907]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4864,30.35833]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4851,5.08775]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4865,53.08333]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4869,53.83333]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4855,315.7667]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4859,6.144647]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4864,30.18333]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4851,5.2355]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4865,51.58333]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4869,52.36666]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4855,327.65]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4859,6.422209]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4864,30.0]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4851,5.48425]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4865,49.7]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4869,50.525]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4855,326.6833]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4859,6.737186]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4864,29.8]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4851,5.998499]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4865,48.28333]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4869,49.125]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4855,328.7167]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4859,7.505545]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4864,29.425]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4851,6.14825]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4865,47.63333]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4869,48.45]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4855,332.1667]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4859,7.759171]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4864,29.30833]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4851,6.38]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4865,46.25833]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4869,47.275]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4855,334.9]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4859,8.169058]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4864,29.06667]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4851,6.295]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4865,46.22499]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4869,47.15833]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4855,335.4167]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4859,8.103168]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4864,29.25833]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4851,6.398]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4865,46.39166]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4869,47.125]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4855,330.4333]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4859,8.147601]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4864,29.48333]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4851,5.83325]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4865,46.65]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4869,47.38333]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4855,336.1]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4859,7.526404]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4864,29.05833]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4851,6.39725]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4865,47.25]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4869,47.79167]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4855,338.2166]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4859,8.138507]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4864,29.075]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4851,6.35725]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4865,47.10833]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4869,47.64166]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4855,325.9666]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4859,8.181375]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4864,29.15833]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4851,6.22675]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4865,46.8]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4869,47.25833]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4855,331.7166]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4859,8.033366]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4864,29.16667]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4851,5.51125]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4865,46.71666]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4869,47.075]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4855,323.25]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4859,7.006805]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4864,29.46667]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4851,5.03175]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4865,45.75]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4869,46.025]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4855,332.3833]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4859,6.373394]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4864,28.55]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4851,4.82075]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4865,45.05833]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4869,45.25833]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4855,338.3]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4859,6.132315]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4864,28.45833]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4851,5.30075]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4865,44.54167]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4869,44.78333]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4855,338.0833]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4859,6.824229]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4864,28.5]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4851,5.540249]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4865,44.125]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4869,44.34166]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4855,335.0667]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4859,7.486452]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4864,28.43333]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4851,5.8435]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4865,44.71666]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4869,44.93333]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4855,331.4666]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4859,7.849018]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4864,28.025]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4851,6.098]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4865,45.325]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4869,45.36666]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4855,324.6667]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4859,8.000969]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4864,28.39166]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4851,5.387]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4865,45.71666]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4869,45.99166]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4855,336.15]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4859,7.10827]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4864,28.50833]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4851,5.20075]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4865,45.94167]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4869,46.05]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4855,338.6833]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4859,6.807711]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4864,29.10833]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4851,4.85025]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4865,45.84999]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4869,45.84999]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4855,336.9333]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4859,6.457027]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4864,29.7]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4851,4.67225]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4865,45.59166]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4869,45.70833]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4855,335.2834]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4859,6.105049]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4864,30.31667]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4851,4.35]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4865,45.45833]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4869,45.51666]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4855,336.8667]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4859,5.687548]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4864,30.275]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4851,4.05775]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4865,44.96666]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4869,45.05]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4855,337.7167]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4859,5.368549]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4864,29.54167]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4851,3.866]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4865,44.85]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4869,44.9]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4855,338.4333]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4859,5.337016]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4864,29.65]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4851,3.74625]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4865,44.41667]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4869,44.48333]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4855,338.5]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4859,5.214463]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4864,29.73333]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4851,3.59875]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4865,44.09166]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4869,44.18333]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4855,338.8167]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4859,4.929069]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4864,29.55]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4851,3.64925]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4865,43.50833]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4869,43.79167]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4855,341.1667]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4859,4.844236]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4864,29.46667]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4851,3.68225]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4865,43.30833]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4869,43.55]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4855,341.2]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4859,4.896945]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4864,29.46667]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4851,3.74375]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4865,42.95]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4869,43.25]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4855,340.6167]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4859,4.972618]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4864,29.375]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4851,3.785]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4865,42.25834]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4869,42.58333]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4855,341.5833]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4859,5.033288]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4864,29.3]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4851,3.7195]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4865,41.68333]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4869,41.875]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4855,342.5333]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4859,4.995041]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4864,29.01666]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4851,3.761]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4865,41.35]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4869,41.61666]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4855,342.7666]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4859,5.264956]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4864,29.01666]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4851,3.915]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4865,41.6]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4869,41.69167]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4855,341.05]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4859,5.355453]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4864,29.10833]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4851,4.162]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4865,41.98333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4869,41.79167]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4855,342.7333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4859,5.516796]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4864,29.075]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4851,4.21425]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4865,42.35833]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4869,42.15]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4855,342.7666]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4859,5.789599]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4864,29.1]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4851,4.20425]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4865,42.45]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4869,42.375]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4855,329.3333]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4859,5.896253]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4864,29.44167]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4851,4.3315]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4865,42.44167]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4869,42.35833]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4855,342.8833]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4859,5.994125]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4864,29.25833]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4851,4.6335]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4865,42.68333]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4869,42.475]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4855,341.6167]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4859,6.250997]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4864,28.825]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4851,4.4855]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4865,43.15]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4869,42.95]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4855,340.95]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4859,5.982438]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4864,28.725]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4851,4.56225]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4865,43.34166]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4869,43.21666]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4855,342.2166]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4859,6.129481]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4864,29.125]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4851,4.57975]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4865,43.9]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4869,43.72499]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4855,341.75]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4859,6.144707]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4864,29.6]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4851,4.54525]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4865,43.93333]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4869,44.08333]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4855,340.2333]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4859,6.077383]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4864,30.2]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4851,4.5895]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4865,44.43333]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4869,44.35833]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4855,338.2833]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4859,6.338456]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4864,30.79167]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4851,5.16875]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4865,44.925]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4869,45.16667]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4855,336.9833]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4859,7.010889]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4864,31.23333]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4851,5.22]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4865,45.29167]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4869,45.75833]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4855,337.1]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4859,7.261169]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4864,31.71667]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4851,5.382]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4865,46.1]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4869,46.40833]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4855,336.4333]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4859,7.400352]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4864,32.03333]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4851,5.71075]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4865,46.55]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4869,46.78333]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4855,332.6333]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4859,7.962312]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4864,31.525]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4851,7.07025]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4865,47.80833]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4869,47.75]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4855,329.5167]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4859,9.304649]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4864,30.99167]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4851,8.20925]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4865,49.075]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4869,49.3]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4855,327.45]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4859,10.713]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4864,30.79167]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4851,7.882]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4865,50.4]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4869,50.58333]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4855,322.8833]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4859,10.39774]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4864,30.81667]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4851,6.813]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4865,50.43333]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4869,50.73333]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4855,328.85]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4859,8.984277]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4864,31.15]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4851,6.80475]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4865,51.19167]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4869,51.5]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4855,325.0833]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4859,9.028069]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4864,31.675]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4851,7.137499]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4865,51.65]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4869,51.65833]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4855,324.4167]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4859,9.217549]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4864,32.21666]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4851,7.021]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4865,52.06667]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4869,52.275]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4855,315.8667]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4859,8.963866]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4864,32.21667]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4851,7.7765]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4865,53.36666]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4869,53.325]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4855,318.6]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4859,9.8827]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4864,32.09167]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4851,7.696499]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4865,54.18333]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4869,54.1]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4855,316.5]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4859,9.755443]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4864,32.06667]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4851,6.99725]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4865,54.39167]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4869,54.625]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4855,325.2333]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4859,8.74612]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4864,32.05]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4851,6.7795]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4865,54.47499]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4869,54.74166]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4855,322.6667]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4859,8.489993]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4864,32.1]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4851,6.2885]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4865,53.73333]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4869,54.125]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4855,322.05]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4859,7.835293]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4864,31.3]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4851,6.987]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4865,54.51666]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4869,54.45]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4855,307.9833]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4859,8.585717]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4864,29.98333]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4851,5.80425]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4865,54.775]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4869,54.86666]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4855,320.65]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4859,7.149924]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4864,29.85]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4851,6.95725]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4865,54.49166]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4869,54.51666]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4855,320.5]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4859,8.852487]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4864,30.175]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4851,7.234749]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4865,54.55]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4869,54.35]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4855,322.8833]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4859,9.467156]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4864,30.6]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4851,8.125999]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4865,55.9]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4869,55.84166]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4855,315.9167]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4859,10.79977]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4864,30.88333]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4851,8.30075]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4865,56.68333]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4869,56.8]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4855,313.8333]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4859,10.76913]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4864,31.775]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4851,7.2715]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4865,56.19167]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4869,56.50833]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4855,309.4]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4859,9.413088]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4864,32.81667]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4851,6.4215]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4865,56.33333]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4869,56.41667]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4855,320.35]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4859,8.109023]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4864,33.25834]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4851,8.1795]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4865,56.43333]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4869,56.41667]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4855,316.7]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4859,9.744044]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4864,31.95833]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4851,8.97775]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4865,57.65833]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4869,57.66667]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4855,311.3333]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4859,10.64058]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4864,32.28333]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4851,9.104]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4865,58.95833]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4869,58.65]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4855,309.6167]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4859,10.79361]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4864,32.26667]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4851,9.00075]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4865,59.36666]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4869,59.05]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4855,309.2667]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4859,10.75771]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4864,31.80833]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4851,9.023499]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4865,59.06667]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4869,59.05833]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4855,308.8667]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4859,10.83952]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4864,31.225]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4851,8.75475]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4865,59.425]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4869,59.53333]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4855,312.1]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4859,10.7784]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4864,31.26666]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4851,7.806]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4865,59.53333]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4869,59.35833]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4855,309.8167]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4859,9.68955]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4864,31.7]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4851,5.12275]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4865,58.03333]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4869,57.94167]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4855,300.8333]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4859,6.212851]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4864,31.36667]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4851,4.34625]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4865,56.18333]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4869,56.24166]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4855,311.8]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4859,5.304993]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4864,31.19167]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4851,3.42725]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4865,54.59166]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4869,54.71666]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4855,323.1167]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4859,4.238411]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4864,31.40833]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4851,3.68725]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4865,52.51666]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4869,52.9]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4855,327.35]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4859,4.691263]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4864,31.13333]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4851,3.561]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4865,50.22499]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4869,50.70833]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4855,318.9667]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4859,4.496768]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4864,30.69167]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4851,3.5215]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4865,48.34166]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4869,48.90833]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4855,331.6833]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4859,4.550367]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4864,30.75833]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4851,3.62525]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4865,47.325]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4869,47.925]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4855,334.2]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4859,4.735279]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4864,30.54167]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4851,3.542]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4865,46.0]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4869,46.625]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4855,334.5333]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4859,4.592747]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4864,30.4]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4851,3.74125]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4865,45.29167]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4869,45.675]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4855,339.3]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4859,4.849905]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4864,29.89166]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4851,3.62925]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4865,44.775]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4869,45.05]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4855,338.5333]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4859,4.821497]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4864,29.81667]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4851,3.39375]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4865,44.675]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4869,44.75833]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4855,323.5167]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4859,4.476549]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4864,30.15833]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4851,3.359]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4865,44.09166]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4869,44.29167]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4855,339.9666]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4859,4.428784]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4864,30.15833]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4851,3.27225]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4865,43.26667]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4869,43.38333]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4855,341.3833]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4859,4.334777]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4864,29.94167]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4851,3.11975]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4865,42.65833]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4869,42.73333]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4855,341.2833]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4859,4.165954]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4864,29.75833]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4851,3.0065]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4865,42.425]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4869,42.46667]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4855,340.1833]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4859,4.008287]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4864,29.89166]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4851,2.97675]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4865,42.025]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4869,42.075]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4855,341.9333]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4859,3.946257]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4864,30.23333]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4851,2.94275]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4865,41.60833]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4869,41.76667]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4855,330.1]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4859,3.901956]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4864,30.25833]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4851,2.9335]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4865,41.63334]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4869,41.725]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4855,341.3167]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4859,3.951372]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4864,30.48333]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4851,3.022]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4865,41.56667]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4869,41.70833]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4855,341.2333]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4859,4.014539]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4864,30.34167]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4851,2.97625]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4865,41.41667]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4869,41.51667]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4855,342.9666]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4859,3.959445]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4864,29.90833]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4851,2.96925]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4865,41.275]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4869,41.33333]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4855,344.5667]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4859,3.946783]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4864,30.0]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4851,2.9605]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4865,40.70833]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4869,40.775]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4855,345.7666]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4859,3.92897]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4864,29.78333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4851,2.97275]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4865,40.08333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4869,40.25834]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4855,345.8333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4859,3.939772]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4864,29.70833]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4851,3.027]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4865,40.05]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4869,40.125]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4855,344.35]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4859,4.003117]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4864,29.54167]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4851,3.1545]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4865,40.16667]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4869,40.19167]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4855,346.35]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4859,4.108228]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4864,29.55833]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4851,3.079]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4865,40.04167]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4869,40.15833]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4855,345.8667]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4859,4.083422]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4864,29.73333]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4851,3.12625]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4865,39.83333]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4869,39.925]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4855,346.6833]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4859,4.137091]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4864,29.9]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4851,3.197]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4865,39.89167]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4869,40.01667]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4855,346.5667]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4859,4.263246]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4864,29.8]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4851,3.29875]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4865,40.00834]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4869,40.125]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4855,346.9667]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4859,4.528717]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4864,29.78333]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4851,3.35425]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4865,39.98333]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4869,40.05833]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4855,343.9667]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4859,4.509313]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4864,29.85]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4851,3.476]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4865,39.83333]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4869,39.89167]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4855,344.0667]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4859,4.559456]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4864,29.83333]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4851,3.486]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4865,40.36666]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4869,40.275]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4855,343.7333]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4859,4.721102]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4864,29.7]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4851,3.9215]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4865,40.825]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4869,40.79167]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4855,344.0166]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4859,5.277626]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4864,29.84167]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4851,3.84925]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4865,40.95]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4869,40.95]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4855,344.3333]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4859,5.18913]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4864,30.03333]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4851,3.8115]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4865,40.975]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4869,40.94167]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4855,344.1833]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4859,5.056]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4864,30.1]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4851,3.7835]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4865,41.125]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4869,41.09167]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4855,342.7666]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4859,5.009521]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4864,30.15]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4851,4.3865]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4865,41.20833]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4869,41.24166]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4855,344.4666]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4859,5.664835]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4864,30.18333]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4851,5.4765]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4865,42.0]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4869,42.03333]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4855,340.1]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4859,7.253261]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4864,30.46667]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4851,6.542]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4865,43.325]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4869,43.35833]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4855,340.2833]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4859,8.978387]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4864,30.76666]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4851,8.204249]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4865,45.22499]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4869,45.30833]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4855,331.3]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4859,10.77529]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4864,31.01666]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4851,8.124]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4865,47.275]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4869,47.09166]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4855,327.7833]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4859,10.45481]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4864,30.90833]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4851,7.80375]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4865,48.44167]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4869,48.19167]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4855,328.55]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4859,10.01906]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4864,30.51666]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4851,7.675499]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4865,49.48333]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4869,49.2]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4855,326.8]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4859,9.873036]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4864,31.06667]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4851,7.24575]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4865,50.55]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4869,50.25]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4855,327.1]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4859,9.261635]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4864,31.60833]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4851,5.762499]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4865,50.775]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4869,50.53333]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4855,326.7333]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4859,7.42227]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4864,31.20833]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4851,4.48425]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4865,49.63333]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4869,49.65833]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4855,323.95]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4859,5.681785]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4864,30.66667]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4851,4.68175]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4865,49.34999]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4869,49.09999]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4855,330.6]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4859,5.967804]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4864,30.74167]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4851,4.72975]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4865,48.875]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4869,48.74166]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4855,329.8]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4859,6.072609]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4864,31.35]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4851,4.61575]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4865,47.925]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4869,47.98333]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4855,332.25]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4859,5.940449]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4864,31.66667]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4851,5.072]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4865,47.95]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4869,47.90833]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4855,336.1]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4859,6.598782]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4864,31.74167]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4851,5.89175]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4865,47.75833]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4869,47.80833]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4855,334.4666]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4859,7.695622]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4864,31.54167]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4851,6.04575]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4865,47.18333]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4869,47.4]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4855,329.1833]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4859,8.034062]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4864,30.94167]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4851,6.37175]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4865,47.75833]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4869,47.94167]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4855,330.9666]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4859,8.526506]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4864,31.325]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4851,6.9035]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4865,48.93333]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4869,48.95]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4855,325.7333]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4859,8.893197]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4864,31.59167]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4851,6.97175]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4865,49.88333]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4869,49.91667]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4855,327.95]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4859,8.766412]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4864,31.91667]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4851,6.72825]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4865,49.84999]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4869,49.9]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4855,327.9167]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4859,8.425006]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4864,31.74167]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4851,7.00975]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4865,50.31667]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4869,50.61666]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4855,329.2333]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4859,8.789476]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4864,31.275]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4851,7.5025]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4865,51.21666]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4869,51.25833]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4855,326.0833]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4859,9.149703]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4864,31.21667]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4851,7.385]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4865,51.96666]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4869,52.15833]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4855,323.45]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4859,9.161572]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4864,31.14166]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4851,7.44075]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4865,52.95]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4869,52.91667]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4855,322.15]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4859,9.203621]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4864,31.30833]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4851,7.412]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4865,53.58333]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4869,53.80833]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4855,323.45]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4859,9.148742]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4864,31.65833]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4851,7.41425]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4865,53.89166]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4869,53.90833]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4855,321.6833]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4859,9.150382]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4864,31.79167]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4851,7.33225]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4865,53.85833]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4869,53.79167]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4855,321.5833]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4859,9.038024]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4864,32.225]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4851,6.97925]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4865,54.11666]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4869,54.09166]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4855,320.3167]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4859,8.786048]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4864,31.875]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4851,6.52425]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4865,54.45833]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4869,54.30833]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4855,320.4666]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4859,8.300879]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4864,31.79167]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4851,5.97225]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4865,54.00833]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4869,53.95833]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4855,320.9167]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4859,7.57534]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4864,32.08333]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4851,5.7815]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4865,52.91667]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4869,53.03333]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4855,323.7833]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4859,7.355478]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4864,31.825]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4851,6.049]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4865,52.31667]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4869,52.40833]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4855,325.7]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4859,7.587631]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4864,31.96667]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4851,5.98925]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4865,52.04167]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4869,52.08333]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4855,326.8167]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4859,7.561966]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4864,31.26666]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4851,6.008]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4865,51.84166]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4869,51.59166]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4855,327.3667]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4859,7.589189]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4864,30.78333]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4851,5.44425]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4865,50.9]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4869,50.58333]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4855,327.25]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4859,7.007668]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4864,30.83333]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4851,5.716]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4865,49.79167]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4869,49.68333]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4855,330.8167]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4859,7.080406]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4864,30.74167]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4851,6.13175]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4865,49.66667]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4869,49.71666]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4855,330.4833]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4859,7.645244]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4864,30.46667]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4851,6.08025]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4865,49.88333]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4869,49.89167]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4855,329.5667]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4859,7.66952]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4864,31.18333]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4851,6.35775]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4865,50.15]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4869,50.18333]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4855,328.8333]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4859,8.03009]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4864,31.91667]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4851,6.0245]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4865,50.09166]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4869,50.01666]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4855,327.9]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4859,7.630361]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4864,31.95833]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4851,5.7185]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4865,49.53333]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4869,49.49166]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4855,329.3]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4859,7.302438]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4864,31.74167]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4851,5.348249]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4865,48.4]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4869,48.50833]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4855,332.5333]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4859,6.868397]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4864,31.225]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4851,5.12225]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4865,47.70833]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4869,47.75833]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4855,333.1833]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4859,6.724825]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4864,30.75]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4851,5.24075]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4865,47.73333]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4869,47.86666]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4855,333.2333]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4859,7.001402]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4864,30.8]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4851,5.518]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4865,48.43333]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4869,48.48333]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4855,334.9167]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4859,7.30729]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4864,31.11667]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4851,5.163]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4865,48.075]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4869,48.15833]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4855,331.8167]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4859,7.105175]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4864,31.49167]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4851,5.30075]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4865,47.74166]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4869,48.05]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4855,334.3667]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4859,7.134642]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4864,31.525]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4851,5.75625]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4865,48.18333]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4869,48.26666]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4855,332.4666]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4859,7.411411]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4864,31.65]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4851,5.6985]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4865,48.14167]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4869,48.10833]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4855,332.2]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4859,7.371884]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4864,31.61667]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4851,5.7325]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4865,48.14167]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4869,48.15]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4855,333.3833]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4859,7.330376]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4864,31.15]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4851,5.762]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4865,48.15]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4869,48.325]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4855,331.1167]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4859,7.368849]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4864,30.79167]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4851,5.31125]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4865,47.625]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4869,47.68333]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4855,332.6]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4859,6.946661]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4864,30.40833]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4851,5.438499]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4865,47.30833]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4869,47.28333]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4855,334.0]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4859,7.045042]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4864,30.44167]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4851,5.2095]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4865,47.06667]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4869,47.01666]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4855,334.4333]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4859,6.818569]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4864,30.25833]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4851,4.75275]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4865,46.95]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4869,46.88333]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4855,334.1833]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4859,6.346494]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4864,30.28333]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4851,4.39075]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4865,46.175]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4869,46.03333]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4855,338.25]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4859,5.767662]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4864,30.14166]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4851,4.70225]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4865,45.66667]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4869,45.49166]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4855,337.95]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4859,6.029066]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4864,29.88333]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4851,4.574]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4865,45.33333]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4869,45.08333]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4855,337.65]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4859,5.989189]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4864,29.89166]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4851,4.616]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4865,45.44167]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4869,45.3]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4855,339.4667]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4859,6.137134]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4864,29.94167]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4851,4.688]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4865,45.40833]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4869,45.26666]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4855,338.65]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4859,6.165338]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4864,30.13333]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4851,4.75525]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4865,45.28333]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4869,45.24166]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4855,338.0833]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4859,6.161077]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4864,30.21667]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4851,4.28975]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4865,45.4]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4869,45.25]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4855,338.6667]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4859,5.559539]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4864,30.60833]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4851,3.807]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4865,44.97499]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4869,44.91667]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4855,338.2166]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4859,5.066225]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4864,30.76666]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4851,3.4695]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4865,44.41667]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4869,44.31667]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4855,339.6333]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4859,4.61501]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4864,30.54167]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4851,3.80075]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4865,43.76666]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4869,43.75833]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4855,339.0333]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4859,5.303777]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4864,30.54167]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4851,3.11525]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4865,43.05833]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4869,43.26666]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4855,342.0166]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4859,4.294209]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4864,30.575]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4851,3.797]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4865,42.575]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4869,42.78333]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4855,341.1333]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4859,4.960955]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4864,30.725]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4851,3.363]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4865,42.18333]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4869,42.39167]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4855,340.9833]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4859,4.393776]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4864,30.63333]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4851,2.93725]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4865,41.31667]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4869,41.55]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4855,340.6833]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4859,3.842805]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4864,30.225]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4851,2.8425]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4865,40.35833]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4869,40.65]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4855,343.1167]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4859,3.832196]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4864,29.96667]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4851,3.0425]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4865,40.025]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4869,40.275]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4855,345.05]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4859,4.006221]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4864,30.06667]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4851,3.6135]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4865,40.31667]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4869,40.275]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4855,346.3833]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4859,4.701502]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4864,30.18333]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4851,3.6935]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4865,40.44167]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4869,40.4]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4855,343.95]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4859,4.907185]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4864,30.425]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4851,3.78975]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4865,40.63334]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4869,40.69167]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4855,343.9333]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4859,5.219647]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4864,30.83333]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4851,4.1165]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4865,40.98333]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4869,40.96667]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4855,344.5166]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4859,5.578094]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4864,30.88333]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4851,4.26325]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4865,41.44167]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4869,41.36666]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4855,343.9167]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4859,5.651421]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4864,30.84167]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4851,4.30775]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4865,41.80833]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4869,41.61666]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4855,343.3667]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4859,5.620809]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4864,30.48333]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4851,4.23375]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4865,42.23333]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4869,41.98333]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4855,344.85]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4859,5.535898]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4864,30.41666]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4851,4.088]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4865,42.41667]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4869,42.19167]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4855,343.4167]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4859,5.468108]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4864,30.71667]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4851,3.62575]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4865,42.56667]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4869,42.325]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4855,341.1333]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4859,4.92105]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4864,30.9]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4851,3.288]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4865,42.48333]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4869,42.30833]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4855,341.95]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4859,4.469669]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4864,31.20833]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4851,3.20675]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4865,42.35]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4869,42.28333]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4855,341.6167]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4859,4.390819]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4864,31.11667]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4851,3.27675]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4865,42.50834]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4869,42.46667]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4855,342.2333]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4859,4.347575]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4864,31.03333]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4851,3.28125]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4865,42.38333]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4869,42.34167]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4855,341.8667]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4859,4.330343]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4864,31.21667]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4851,3.12725]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4865,42.125]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4869,41.99166]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4855,342.2333]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4859,4.156771]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4864,31.18333]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4851,3.1715]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4865,42.24166]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4869,42.04167]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4855,341.4167]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4859,4.334753]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4864,31.14166]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4851,3.0115]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4865,42.14167]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4869,41.925]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4855,343.15]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4859,4.04579]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4864,31.33333]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4851,2.8525]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4865,41.84167]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4869,41.75834]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4855,341.5]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4859,3.793732]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4864,31.40833]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4851,2.616]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4865,41.15]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4869,41.10833]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4855,343.4833]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4859,3.458274]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4864,31.06667]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4851,2.704]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4865,40.95833]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4869,40.93333]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4855,343.1]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4859,3.502277]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4864,31.0]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4851,2.63825]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4865,40.425]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4869,40.4]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4855,343.4667]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4859,3.437953]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4864,30.825]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4851,2.59975]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4865,40.05]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4869,40.10833]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4855,340.6167]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4859,3.482828]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4864,30.60833]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4851,2.47125]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4865,39.68333]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4869,39.78333]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4855,343.7]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4859,3.303956]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4864,30.575]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4851,2.454]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4865,39.6]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4869,39.73333]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4855,344.2666]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4859,3.261831]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4864,30.75]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4851,2.4005]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4865,39.375]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4869,39.525]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4855,343.6667]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4859,3.189626]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4864,31.09167]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4851,2.30125]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4865,39.06667]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4869,39.19167]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4855,344.0333]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4859,3.079601]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4864,31.325]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4851,2.2635]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4865,38.9]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4869,38.95833]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4855,343.95]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4859,3.009077]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4864,31.24167]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4851,2.3215]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4865,38.63333]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4869,38.70833]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4855,343.9333]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4859,3.06136]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4864,31.05833]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4851,2.28075]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4865,38.46667]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4869,38.59167]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4855,344.75]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4859,3.019161]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4864,30.90833]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4851,2.341]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4865,38.29166]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4869,38.36666]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4855,344.3167]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4859,3.098347]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4864,30.8]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4851,2.35175]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4865,38.325]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4869,38.275]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4855,345.1]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4859,3.135645]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4864,30.88333]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4851,2.34875]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4865,38.30833]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4869,38.28333]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4855,344.65]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4859,3.131272]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4864,31.025]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4851,2.29475]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4865,38.33333]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4869,38.30833]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4855,344.7666]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4859,3.050642]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4864,30.90833]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4851,2.29275]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4865,38.23333]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4869,38.13334]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4855,345.75]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4859,3.047491]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4864,30.99167]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4851,2.387]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4865,38.14167]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4869,38.05]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4855,345.7333]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4859,3.256598]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4864,31.0]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4851,2.37425]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4865,38.075]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4869,38.0]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4855,345.5667]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4859,3.24108]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4864,31.01666]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4851,2.38075]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4865,38.20833]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4869,38.1]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4855,346.15]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4859,3.233821]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4864,31.03333]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4851,2.472]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4865,38.05]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4869,37.94167]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4855,345.7167]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4859,3.303029]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4864,30.71667]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4851,2.5875]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4865,37.96667]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4869,37.93333]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4855,346.6]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4859,3.398474]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4864,30.61667]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4851,2.55]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4865,37.93333]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4869,37.8]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4855,346.0833]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4859,3.424339]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4864,30.60833]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4851,2.60525]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4865,37.7]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4869,37.63334]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4855,345.95]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4859,3.457191]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4864,30.45833]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4851,2.62675]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4865,37.64167]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4869,37.55833]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4855,346.7333]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4859,3.493248]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4864,30.35833]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4851,2.5105]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4865,37.49166]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4869,37.475]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4855,346.3667]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4859,3.361997]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4864,30.41666]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4851,2.406]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4865,37.23333]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4869,37.20833]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4855,346.75]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4859,3.230882]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4864,30.40833]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4851,2.29425]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4865,37.04167]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4869,37.05833]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4855,346.3833]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4859,3.081236]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4864,30.28333]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4851,2.266]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4865,37.03333]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4869,37.025]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4855,346.65]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4859,3.02131]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4864,30.36667]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4851,2.30025]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4865,37.15]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4869,37.11666]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4855,346.8333]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4859,3.107457]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4864,30.58333]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4851,2.47375]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4865,37.325]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4869,37.28333]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4855,349.0333]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4859,3.684368]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4864,30.55]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4851,2.7965]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4865,37.5]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4869,37.48333]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4855,348.7833]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4859,3.997756]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4864,30.55833]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4851,2.77375]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4865,37.575]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4869,37.61666]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4855,348.0333]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4859,3.858474]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4864,30.56667]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4851,2.887]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4865,37.7]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4869,37.76667]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4855,349.2]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4859,3.903492]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4864,30.69167]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4851,3.3255]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4865,38.175]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4869,38.16667]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4855,347.55]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4859,4.476516]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4864,30.7]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4851,3.464]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4865,38.71667]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4869,38.69167]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4855,346.9167]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4859,4.80433]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4864,30.725]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4851,3.03775]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4865,39.275]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4869,39.20833]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4855,346.4833]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4859,4.362044]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4864,30.8]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4851,2.81375]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4865,39.38334]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4869,39.29167]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4855,346.2]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4859,3.944361]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4864,30.825]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4851,2.5205]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4865,39.3]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4869,39.18333]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4855,344.8667]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4859,3.494689]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4864,30.74167]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4851,2.52175]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4865,39.18333]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4869,39.025]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4855,344.5166]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4859,3.406251]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4864,30.625]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4851,2.359]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4865,38.96667]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4869,38.74166]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4855,344.8]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4859,3.18294]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4864,30.83333]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4851,2.08825]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4865,38.59167]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4869,38.43333]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4855,344.3667]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4859,2.770414]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4864,30.86667]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4851,2.21125]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4865,38.15833]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4869,38.05833]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4855,345.1833]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4859,2.978378]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4864,30.70833]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4851,2.37425]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4865,37.775]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4869,37.775]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4855,346.0]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4859,3.124831]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4864,30.55833]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4851,2.399]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4865,37.725]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4869,37.74166]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4855,345.5667]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4859,3.170029]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4864,30.625]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4851,2.79775]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4865,37.9]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4869,37.93333]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4855,347.1667]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4859,3.804115]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4864,30.85]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4851,3.28675]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4865,38.46667]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4869,38.35]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4855,347.3]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4859,4.536464]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4864,30.9]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4851,3.265]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4865,39.19167]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4869,39.025]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4855,348.1833]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4859,4.569937]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4864,30.83333]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4851,3.13425]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4865,39.31667]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4869,39.15]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4855,347.5667]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4859,4.330405]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4864,30.70833]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4851,3.17125]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4865,39.45]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4869,39.24166]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4855,346.5333]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4859,4.284362]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4864,30.51666]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4851,3.17575]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4865,39.68333]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4869,39.40833]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4855,346.95]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4859,4.304055]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4864,30.55]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4851,3.254]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4865,39.61666]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4869,39.40833]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4855,346.8833]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4859,4.338977]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4864,30.6]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4851,3.10175]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4865,39.875]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4869,39.625]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4855,346.9167]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4859,4.162097]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4864,30.64166]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4851,2.99225]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4865,40.00834]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4869,39.71667]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4855,346.95]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4859,3.996002]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4864,30.575]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4851,2.96575]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4865,40.10833]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4869,39.88334]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4855,344.0333]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4859,3.928068]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4864,30.60833]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4851,2.91025]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4865,40.21667]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4869,39.96667]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4855,344.65]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4859,3.935055]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4864,30.70833]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4851,2.84]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4865,40.44167]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4869,40.1]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4855,344.0166]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4859,3.832136]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4864,30.9]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4851,2.76775]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4865,40.49166]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4869,40.23333]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4855,343.95]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4859,3.702584]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4864,31.08333]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4851,2.5245]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4865,40.325]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4869,40.09167]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4855,344.05]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4859,3.380115]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4864,31.375]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4851,2.36375]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4865,40.275]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4869,40.01667]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4855,343.9666]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4859,3.154389]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4864,31.43333]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4851,2.32]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4865,40.01667]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4869,39.775]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4855,344.4833]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4859,3.035276]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4864,31.15833]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4851,2.21675]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4865,39.90833]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4869,39.66667]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4855,344.5166]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4859,2.954657]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4864,30.88333]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4851,2.11575]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4865,39.64167]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4869,39.4]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4855,344.8833]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4859,2.826371]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4864,31.14166]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4851,2.07225]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4865,39.55833]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4869,39.31667]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4855,345.25]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4859,2.792539]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4864,31.11667]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4851,1.9585]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4865,39.29167]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4869,39.10833]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4855,344.8833]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4859,2.636679]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4864,31.20833]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4851,1.76825]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4865,38.75834]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4869,38.50834]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4855,344.8833]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4859,2.370349]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4864,30.975]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4851,1.7825]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4865,38.45833]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4869,38.21667]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4855,344.9]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4859,2.344782]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4864,30.84167]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4851,1.866]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4865,38.325]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4869,38.05]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4855,345.7666]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4859,2.508667]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4864,31.04167]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4851,1.817]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4865,38.08333]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4869,38.04167]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4855,345.6]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4859,2.44879]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4864,31.4]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4851,1.805]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4865,38.075]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4869,37.96667]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4855,345.35]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4859,2.419576]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4864,31.75833]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4851,1.74125]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4865,37.925]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4869,37.75834]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4855,345.9167]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4859,2.341503]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4864,31.90833]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4851,1.7145]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4865,37.73333]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4869,37.60833]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4855,345.5667]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4859,2.301761]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4864,31.88333]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4851,1.725]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4865,37.4]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4869,37.33333]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4855,344.1]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4859,2.290792]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4864,31.9]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4851,1.7215]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4865,37.21667]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4869,37.08333]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4855,345.8333]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4859,2.297511]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4864,31.88333]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4851,1.7035]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4865,37.2]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4869,37.075]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4855,345.6833]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4859,2.266657]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4864,31.80833]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4851,1.671]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4865,37.19167]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4869,37.10833]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4855,345.3167]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4859,2.227483]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4864,31.8]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4851,1.6565]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4865,37.075]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4869,36.98333]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4855,345.6333]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4859,2.223522]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4864,31.74167]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4851,1.631]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4865,36.89167]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4869,36.85833]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4855,345.55]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4859,2.191904]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4864,31.65833]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4851,1.59375]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4865,36.64167]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4869,36.69167]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4855,331.9]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4859,2.129264]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4864,31.6]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4851,1.59375]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4865,36.56667]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4869,36.60833]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4855,346.1667]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4859,2.127203]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4864,31.60833]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4851,1.651]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4865,36.45833]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4869,36.49166]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4855,346.1333]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4859,2.190145]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4864,31.675]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4851,1.62125]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4865,36.33333]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4869,36.46667]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4855,346.3333]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4859,2.165612]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4864,31.75833]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4851,1.58]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4865,36.10833]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4869,36.23333]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4855,346.1333]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4859,2.109101]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4864,31.725]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4851,1.57525]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4865,35.85833]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4869,36.05]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4855,346.2666]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4859,2.092708]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4864,31.7]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4851,1.55375]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4865,35.69167]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4869,35.85833]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4855,345.95]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4859,2.079296]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4864,31.7]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4851,1.509]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4865,35.53333]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4869,35.7]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4855,347.0]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4859,2.027525]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4864,31.74167]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4851,1.4645]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4865,35.325]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4869,35.45]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4855,346.5667]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4859,1.966926]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4864,31.83333]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4851,1.43425]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4865,34.98333]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4869,35.15833]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4855,346.6333]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4859,1.915564]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4864,31.8]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4851,1.38875]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4865,34.79167]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4869,35.03333]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4855,346.5833]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4859,1.849815]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4864,31.7]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4851,1.38975]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4865,34.65]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4869,34.85]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4855,346.55]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4859,1.837596]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4864,31.60833]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4851,1.34275]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4865,34.59167]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4869,34.75833]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4855,346.8833]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4859,1.785529]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4864,31.625]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4851,1.26125]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4865,34.34166]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4869,34.59167]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4855,346.4167]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4859,1.67447]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4864,31.60833]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4851,1.1725]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4865,34.10833]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4869,34.325]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4855,346.9]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4859,1.544788]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4864,31.53333]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4851,1.08825]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4865,33.75]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4869,34.01667]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4855,346.9333]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4859,1.42192]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4864,31.39166]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4851,0.9895]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4865,33.51667]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4869,33.80833]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4855,346.95]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4859,1.282932]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4864,31.2]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4851,0.9324999]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4865,33.28333]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4869,33.53333]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4855,346.8]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4859,1.202658]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4864,31.09167]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4851,0.9029999]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4865,33.03333]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4869,33.325]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4855,347.55]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4859,1.155957]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4864,30.96667]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4851,0.8895]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4865,32.85833]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4869,33.1]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4855,345.7166]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4859,1.154546]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4864,30.83333]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4851,0.8815]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4865,32.7]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4869,32.95]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4855,346.35]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4859,1.121086]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4864,30.8]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4851,0.87475]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4865,32.61667]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4869,32.825]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4855,346.4666]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4859,1.117348]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4864,30.775]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4851,0.864]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4865,32.53333]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4869,32.71667]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4855,346.4333]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4859,1.103648]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4864,30.75]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4851,0.8534999]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4865,32.41667]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4869,32.56667]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4855,346.4]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4859,1.082692]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4864,30.725]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4851,0.8415]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4865,32.3]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4869,32.475]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4855,346.95]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4859,1.058038]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4864,30.625]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4851,0.81775]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4865,32.2]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4869,32.35]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4855,345.5667]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4859,1.04195]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4864,30.525]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4851,0.7979999]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4865,32.20833]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4869,32.275]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4855,345.6]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4859,0.9973202]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4864,30.41666]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4851,0.77675]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4865,32.075]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4869,32.14167]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4855,345.4333]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4859,0.9676924]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4864,30.35]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4851,0.76075]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4865,32.0]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4869,32.11667]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4855,345.6667]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4859,0.9433011]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4864,30.25833]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4851,0.74525]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4865,31.85833]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4869,31.975]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4855,345.6167]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4859,0.922442]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4864,30.15833]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4851,0.7315]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4865,31.73333]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4869,31.83333]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4855,345.1667]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4859,0.8996833]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4864,30.09167]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4851,0.712]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4865,31.6]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4869,31.675]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4855,343.5833]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4859,0.9019606]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4864,29.99167]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4851,0.698]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4865,31.45833]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4869,31.53333]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4855,344.8167]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4859,0.861371]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4864,29.91666]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4851,0.6855]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4865,31.38333]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4869,31.4]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4855,343.7833]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4859,0.8438951]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4864,29.88333]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4851,0.6684999]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4865,31.25]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4869,31.31667]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4855,344.7833]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4859,0.8168697]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4864,29.79167]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4851,0.64725]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4865,31.125]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4869,31.21667]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4855,344.1833]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4859,0.7856186]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4864,29.68333]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4851,0.62975]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4865,31.03333]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4869,31.11667]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4855,341.6333]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4859,0.7560804]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4864,29.6]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4851,0.61625]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4865,30.95]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4869,30.99167]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4855,340.8833]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4859,0.7409949]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4864,29.6]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4851,0.601]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4865,30.89166]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4869,30.94167]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4855,342.6667]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4859,0.7177321]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4864,29.525]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4851,0.59125]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4865,30.79167]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4869,30.925]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4855,341.3333]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4859,0.7030961]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4864,29.48333]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4851,0.57875]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4865,30.69167]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4869,30.8]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4855,341.3]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4859,0.6879246]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4864,29.46667]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4851,0.56625]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4865,30.675]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4869,30.76667]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4855,341.3833]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4859,0.6698956]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4864,29.41666]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4851,0.55575]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4865,30.65]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4869,30.70833]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4855,340.0167]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4859,0.6558619]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4864,29.43333]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4851,0.5465]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4865,30.61667]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4869,30.65]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4855,340.1167]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4859,0.6337513]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4864,29.45]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4851,0.5365]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4865,30.55833]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4869,30.6]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4855,338.75]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4859,0.6252662]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4864,29.4]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4851,0.52275]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4865,30.45]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4869,30.45]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4855,339.0]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4859,0.6085237]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4864,29.38333]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4851,0.511]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4865,30.33333]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4869,30.325]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4855,339.25]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4859,0.5921493]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4864,29.36667]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4851,0.49875]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4865,30.3]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4869,30.29167]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4855,336.8167]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4859,0.5769429]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4864,29.20833]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4851,0.48775]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4865,30.3]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4869,30.25833]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4855,338.5333]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4859,0.560699]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4864,29.24167]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4851,0.473]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4865,30.26667]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4869,30.21667]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4855,335.95]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4859,0.5456584]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4864,29.28333]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4851,0.4585]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4865,30.24167]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4869,30.18333]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4855,334.25]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4859,0.5210894]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4864,29.29167]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4851,0.44575]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4865,30.14166]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4869,30.05833]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4855,337.1]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4859,0.5125688]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4864,29.30833]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4851,0.432]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4865,30.13333]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4869,30.06667]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4855,338.0167]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4859,0.4967597]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4864,29.275]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4851,0.42075]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4865,30.00833]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4869,29.95]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4855,336.1167]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4859,0.4825867]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4864,29.29167]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4851,0.41175]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4865,29.89166]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4869,29.84167]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4855,335.3]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4859,0.4676406]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4864,29.28333]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4851,0.40275]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4865,29.75833]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4869,29.7]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4855,335.3667]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4859,0.4540604]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4864,29.3]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4851,0.39375]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4865,29.65833]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4869,29.575]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4855,332.85]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4859,0.4320315]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4864,29.275]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4851,0.38225]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4865,29.55833]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4869,29.46667]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4855,333.3833]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4859,0.4277737]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4864,29.20833]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4851,0.37275]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4865,29.475]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4869,29.35833]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4855,332.0333]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4859,0.4174378]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4864,29.2]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4851,0.365]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4865,29.38333]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4869,29.29167]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4855,333.85]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4859,0.4006347]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4864,29.2]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4851,0.3575]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4865,29.26666]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4869,29.23333]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4855,331.9167]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4859,0.38939]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4864,29.2]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4851,0.34825]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4865,29.15]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4869,29.13333]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4855,333.5]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4859,0.3766249]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4864,29.13333]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4851,0.339]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4865,29.1]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4869,29.075]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4855,329.7667]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4859,0.356591]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4864,29.1]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4851,0.33225]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4865,29.00833]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4869,29.01666]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4855,331.6833]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4859,0.3543601]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4864,29.03333]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4851,0.3275]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4865,29.00833]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4869,29.04167]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4855,330.5]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4859,0.3434762]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4864,29.05833]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4851,0.3205]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4865,28.93333]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4869,28.95833]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4855,328.7833]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4859,0.3352922]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4864,29.0]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4851,0.31275]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4865,28.84167]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4869,28.89166]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4855,327.3]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4859,0.3252223]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4864,28.90833]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4851,0.3095]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4865,28.78333]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4869,28.8]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4855,328.2833]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4859,0.3177392]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4864,28.90833]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4851,0.30725]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4865,28.7]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4869,28.775]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4855,325.5667]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4859,0.3041475]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4864,28.96667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4851,0.29575]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4865,28.7]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4869,28.74167]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4855,327.3667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4859,0.3021581]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4864,28.91666]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4851,0.2835]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4865,28.7]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4869,28.71667]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4855,327.6833]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4859,0.288734]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4864,28.85]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4851,0.27225]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4865,28.6]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4869,28.675]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4855,326.0167]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4859,0.2721603]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4864,28.7]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4851,0.26175]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4865,28.55]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4869,28.6]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4855,326.2166]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4859,0.2574373]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4864,28.61667]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4851,0.253]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4865,28.425]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4869,28.45833]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4855,323.65]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4859,0.2453353]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4864,28.65833]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4851,0.24125]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4865,28.45833]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4869,28.4]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4855,322.2]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4859,0.2298431]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4864,28.6]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4851,0.2275]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4865,28.43333]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4869,28.40833]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4855,321.2667]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4859,0.2156246]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4864,28.59167]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4851,0.214]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4865,28.35]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4869,28.31667]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4855,321.3833]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4859,0.201327]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4864,28.63333]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4851,0.20275]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4865,28.375]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4869,28.26666]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4855,322.5667]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4859,0.1864262]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4864,28.70833]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4851,0.19075]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4865,28.23333]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4869,28.15]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4855,313.8]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4859,0.173966]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4864,28.78333]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4851,0.18375]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4865,28.18333]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4869,28.06667]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4855,318.5667]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4859,0.1595147]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4864,28.68333]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4851,0.17275]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4865,28.03333]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4869,27.91666]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4855,319.2166]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4859,0.1488621]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4864,28.65833]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4851,0.1605]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4865,27.91666]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4869,27.84167]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4855,318.5]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4859,0.1631443]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4864,28.66667]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4851,0.1475]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4865,27.85833]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4869,27.78333]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4855,313.6833]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4859,0.1185885]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4864,28.6]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4851,0.1355]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4865,27.75833]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4869,27.725]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4855,308.9667]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4859,0.1062339]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4864,28.625]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4851,0.124]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4865,27.58333]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4869,27.6]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4855,307.8333]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4859,0.1092985]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4864,28.7]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4851,0.112]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4865,27.41666]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4869,27.45]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4855,307.8833]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4859,0.1521648]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4864,28.61667]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4851,0.1015]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4865,27.26667]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4869,27.35]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4855,316.0]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4859,0.1588152]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4864,28.43333]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4851,0.049]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4865,27.11667]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4869,27.19167]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4855,355.9]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4859,0.03062725]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4864,28.25833]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4851,0.024]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4865,27.0]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4869,27.04167]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4855,352.5333]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4859,0.03063746]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4864,28.13333]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4851,0.024]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4865,26.91666]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4869,26.91666]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4855,348.8]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4859,0.03061864]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4864,28.04167]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4851,0.024]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4865,26.75]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4869,26.78333]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4855,338.8833]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4859,0.03057166]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4864,28.03333]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4851,0.024]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4865,26.64166]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4869,26.64166]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4855,333.9167]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4859,0.03057944]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4864,28.0]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4851,0.024]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4865,26.525]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4869,26.55]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4855,328.4333]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4859,0.03065056]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4864,27.99167]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4851,0.028]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4865,26.29167]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4869,26.31667]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4855,321.75]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4859,0.0306572]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4864,27.98333]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4851,0.027]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4865,26.24167]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4869,26.28333]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4855,314.0167]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4859,0.03060636]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4864,28.0]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4851,0.02725]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4865,26.14166]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4869,26.225]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4855,304.95]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4859,0.03052523]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4864,28.0]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4851,0.03025]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4865,26.04167]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4869,26.075]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4855,293.8333]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4859,0.03063625]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4864,27.95]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4851,0.02875]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4865,25.95]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4869,26.01666]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4855,279.1667]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4859,0.03063403]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4864,27.875]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4851,0.0275]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4865,25.975]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4869,25.975]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4855,259.1833]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4859,0.03059394]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4864,27.83333]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4851,0.02425]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4865,25.975]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4869,25.99167]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4855,229.7]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4859,0.03067409]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4864,27.79167]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4851,0.02175]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4865,25.80833]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4869,25.89166]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4855,101.85]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4859,0.03069831]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4864,27.79167]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4851,0.01925]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4865,25.71667]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4869,25.825]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4855,41.28333]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4859,0.0307923]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4864,27.8]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4851,0.01775]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4865,25.75]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4869,25.75833]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4855,41.96667]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4859,0.03077425]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4864,27.78333]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4851,0.017]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4865,25.48333]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4869,25.5]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4855,42.18333]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4859,0.030812]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4864,27.74167]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4851,0.016]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4865,25.475]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4869,25.53333]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4855,43.9]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4859,0.03080873]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4864,27.75]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4851,0.015]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4865,25.46667]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4869,25.55]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4855,45.65]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4859,0.03076636]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4864,27.7]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4851,0.01225]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4865,25.54167]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4869,25.64166]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4855,44.01666]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4859,0.0308247]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4864,27.73333]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4851,0.0105]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4865,25.53333]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4869,25.65]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4855,42.15]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4859,0.03082192]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4864,27.775]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4851,0.0075]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4865,25.48333]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4869,25.59167]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4855,38.41667]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4859,0.03086084]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4864,27.78333]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4851,0.003]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4865,25.575]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4869,25.63333]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4855,34.16667]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4859,0.03104252]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4864,27.8]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4851,0.003]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4865,25.54167]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4869,25.66667]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4855,30.16667]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4859,0.03104547]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4864,27.79167]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4851,0.003]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4865,25.66667]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4869,25.74167]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4855,27.11667]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4859,0.03093321]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4864,27.9]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4851,0.003]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4865,25.75833]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4869,25.825]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4855,23.55]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4859,0.03087678]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4864,27.96667]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4851,0.003]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4865,25.74167]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4869,25.81667]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4855,19.45]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4859,0.03088037]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4864,27.91666]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4851,0.003]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4865,25.68333]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4869,25.75833]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4855,16.68333]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4859,0.03092219]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4864,27.83333]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4851,0.003]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4865,25.54167]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4869,25.66667]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4855,15.03333]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4859,0.03091188]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4864,27.74167]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4851,0.003]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4865,25.475]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4869,25.625]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4855,14.96667]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4859,0.03113431]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4864,27.7]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4851,0.003]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4865,25.3]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4869,25.425]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4855,14.9]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4859,0.03113198]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4864,27.63333]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4851,0.003]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4865,25.21667]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4869,25.35]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4855,14.83333]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4859,0.03119166]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4864,27.525]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4851,0.003]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4865,25.125]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4869,25.28333]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4855,14.88333]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4859,0.0311335]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4864,27.39166]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4851,0.003]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4865,25.0]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4869,25.125]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4855,13.96667]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4859,0.03116584]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4864,27.275]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4851,0.003]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4865,24.90833]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4869,25.08333]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4855,12.51667]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4859,0.0311138]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4864,27.19167]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4851,0.003]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4865,24.95]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4869,25.09167]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4855,11.28333]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4859,0.03104235]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4864,27.2]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4851,0.003]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4865,24.85]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4869,24.98333]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4855,10.23333]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4859,0.03095321]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4864,27.23333]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4851,0.003]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4865,24.75833]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4869,24.89166]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4855,9.366667]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4859,0.03104419]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4864,27.33333]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4851,0.003]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4865,24.675]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4869,24.8]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4855,8.633333]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4859,0.0310242]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4864,27.33333]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4851,0.003]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4865,24.55833]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4869,24.69167]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4855,8.033333]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4859,0.03098895]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4864,27.175]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4851,0.003]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4865,24.475]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4869,24.6]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4855,7.55]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4859,0.0310286]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4864,27.03333]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4851,0.003]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4865,24.5]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4869,24.60833]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4855,7.166667]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4859,0.03103056]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4864,26.95833]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4851,0.003]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4865,24.40833]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4869,24.525]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4855,6.833333]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4859,0.03109277]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4864,26.90833]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4851,0.003]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4865,24.29167]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4869,24.41667]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4855,6.516666]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4859,0.03101463]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4864,27.1]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4851,0.003]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4865,24.225]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4869,24.325]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4855,6.233333]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4859,0.03100084]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4864,27.39166]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4851,0.003]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4865,24.19167]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4869,24.3]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4855,5.933333]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4859,0.03105986]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4864,27.48333]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4851,0.003]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4865,24.16667]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4869,24.35833]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4855,5.699999]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4859,0.03098737]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4864,27.3]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4851,0.003]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4865,24.14166]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4869,24.3]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4855,5.5]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4859,0.03104006]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4864,27.13333]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4851,0.003]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4865,24.125]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4869,24.29167]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4855,5.3]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4859,0.03110327]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4864,27.09167]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4851,0.003]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4865,24.06667]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4869,24.29167]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4855,5.083333]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4859,0.03107732]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4864,27.075]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4851,0.003]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4865,24.06667]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4869,24.275]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4855,4.633333]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4859,0.03101154]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4864,27.03333]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4851,0.003]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4865,23.95833]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4869,24.20833]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4855,3.833333]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4859,0.0309981]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4864,26.94167]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4851,0.003]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4865,24.14166]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4869,24.39166]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4855,3.2]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4859,0.03103611]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4864,26.95]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4851,0.003]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4865,24.1]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4869,24.38333]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4855,2.683333]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4859,0.03109396]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4864,26.90833]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4851,0.003]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4865,24.125]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4869,24.36667]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4855,2.3]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4859,0.03099439]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4864,26.91666]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4851,0.003]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4865,24.14166]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4869,24.3]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4855,1.983333]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4859,0.03100726]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4864,27.1]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4851,0.003]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4865,24.175]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4869,24.28333]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4855,1.783333]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4859,0.03101564]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4864,27.09167]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4851,0.003]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4865,24.175]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4869,24.28333]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4855,1.6]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4859,0.03100835]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4864,27.03333]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4851,0.003]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4852,245.4089]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4866,11.64167]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4870,14.23333]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4856,0.015]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4860,0.0]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4861,-1.169688]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4852,245.4444]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4866,11.55]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4870,14.15]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4856,0.01725]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4860,0.0]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4861,-0.8515325]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4852,245.4353]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4866,11.53333]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4870,14.08333]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4856,0.01975]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4860,0.0]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4861,-0.505305]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4852,245.4439]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4866,11.50833]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4870,14.08333]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4856,0.023]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4860,0.0]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4861,-0.056145]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4852,245.4648]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4866,11.53333]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4870,14.14167]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4856,0.026]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4860,0.0]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4861,0.4210875]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4852,245.4494]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4866,11.525]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4870,14.225]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4856,0.02925]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4860,0.0]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4861,1.029325]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4852,245.448]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4866,11.61667]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4870,14.39167]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4856,0.03325]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4860,0.0]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4861,1.665635]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4852,245.4399]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4866,11.58333]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4870,14.34167]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4856,0.03725]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4860,0.0]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4861,2.292588]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4852,245.5054]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4866,11.60833]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4870,14.34167]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4856,0.04125]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4860,0.0]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4861,2.88211]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4852,245.5034]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4866,11.625]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4870,14.375]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4856,0.04575]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4860,0.0]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4861,3.471632]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4852,245.4962]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4866,11.66667]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4870,14.44167]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4856,0.04975]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4860,0.0]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4861,4.00501]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4852,245.505]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4866,11.66667]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4870,14.43333]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4856,0.04875]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4860,0.0]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4861,4.482242]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4852,245.4717]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4866,11.64167]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4870,14.425]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4856,0.015]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4860,0.0]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4861,4.950118]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4852,245.4465]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4866,11.625]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4870,14.36667]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4856,0.01]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4860,0.0]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4861,5.399277]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4852,245.4412]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4866,11.63333]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4870,14.35833]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4856,0.01275]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4860,0.0]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4861,5.923297]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4852,245.457]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4866,11.56667]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4870,14.25833]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4856,0.007249999]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4860,0.0]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4861,6.344385]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4852,245.4484]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4866,11.55]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4870,14.19167]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4856,0.007749999]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4860,0.0]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4861,6.877762]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4852,245.4377]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4866,11.50833]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4870,14.10833]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4856,0.01275]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4860,0.0]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4861,7.392424]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4852,245.4284]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4866,11.46667]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4870,14.05833]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4856,0.01325]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4860,0.0]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4861,7.925802]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4852,245.4118]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4866,11.44167]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4870,14.08333]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4856,0.006999999]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4860,0.0]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4861,8.543397]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4852,245.457]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4866,11.475]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4870,14.075]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4856,0.013]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4860,0.0]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4861,9.179708]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4852,245.4747]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4866,11.49167]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4870,14.125]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4856,0.01425]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4860,0.0]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4861,9.787945]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4852,245.4893]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4866,11.53333]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4870,14.15833]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4856,0.006999999]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4860,0.0]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4861,10.53654]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4852,245.4974]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4866,11.59167]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4870,14.175]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4856,0.01425]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4860,0.0]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4861,11.18221]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4852,245.3581]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4866,11.59167]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4870,14.175]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4856,0.0145]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4860,0.0]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4861,11.86531]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4852,245.306]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4866,11.55833]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4870,14.14167]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4856,0.006999999]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4860,0.0]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4861,12.38933]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4852,245.188]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4866,11.59167]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4870,14.175]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4856,0.01525]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4860,0.0]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4861,12.99757]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4852,245.0705]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4866,11.59167]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4870,14.18333]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4856,0.005999999]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4860,0.0]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4861,13.5403]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4852,245.0149]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4866,11.625]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4870,14.2]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4856,0.0105]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4860,0.0]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4861,14.13918]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4852,244.9806]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4866,11.65]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4870,14.19167]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4856,0.05125]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4860,7.03782]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4861,14.79421]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4852,244.9683]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4866,11.64167]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4870,14.20833]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4856,0.116]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4860,20.8958]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4861,15.37437]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4852,244.9448]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4866,11.66667]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4870,14.175]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4856,0.12]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4860,21.99623]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4861,15.99197]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4852,245.0579]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4866,11.7]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4870,14.20833]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4856,0.12075]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4860,23.3896]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4861,16.59085]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4852,245.0147]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4866,11.725]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4870,14.20833]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4856,0.12625]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4860,24.92559]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4861,17.18037]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4852,245.1191]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4866,11.79167]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4870,14.30833]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4856,0.12925]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4860,26.17024]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4861,17.75118]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4852,245.2058]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4866,11.83333]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4870,14.40833]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4856,0.132]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4860,26.02489]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4861,18.39684]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4852,245.2559]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4866,11.90833]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4870,14.49167]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4856,0.13625]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4860,28.88009]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4861,19.0238]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4852,245.1976]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4866,11.95833]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4870,14.575]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4856,0.1375]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4860,29.90735]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4861,19.7724]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4852,245.1517]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4866,12.025]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4870,14.61667]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4856,0.144]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4860,31.81671]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4861,20.53971]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4852,245.1319]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4866,12.08333]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4870,14.65]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4856,0.1485]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4860,33.64182]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4861,21.27896]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4852,245.1401]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4866,12.125]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4870,14.74167]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4856,0.15375]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4860,35.25798]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4861,21.99012]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4852,245.1251]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4866,12.20833]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4870,14.80833]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4856,0.158]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4860,36.94227]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4861,22.70129]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4852,245.1558]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4866,12.275]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4870,14.91667]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4856,0.16275]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4860,37.82983]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4861,23.46861]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4852,245.1033]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4866,12.35]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4870,15.0]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4856,0.166]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4860,40.03525]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4861,24.30142]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4852,245.0357]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4866,12.41667]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4870,15.08333]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4856,0.175]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4860,42.45056]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4861,25.32139]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4852,245.0548]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4866,12.46667]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4870,15.09167]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4856,0.1845]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4860,46.41269]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4861,28.61523]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4852,245.1154]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4865,24.13333]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4869,24.26667]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4855,1.45]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4859,0.03096178]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4864,26.98333]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4851,0.003]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4865,24.10833]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4869,24.21667]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4855,1.4]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4859,0.03101411]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4864,26.99167]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4851,0.003]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4865,24.13333]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4869,24.29167]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4855,1.35]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4859,0.03103581]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4864,26.9]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4851,0.003]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4865,24.18333]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4869,24.25833]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4855,1.2]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4859,0.03102113]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4864,26.86667]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4851,0.003]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4865,24.13333]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4869,24.225]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4855,1.2]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4859,0.03102261]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4864,27.00833]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4851,0.003]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4865,24.15833]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4869,24.21667]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4855,1.2]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4859,0.03099917]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4864,27.1]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4851,0.003]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4865,24.075]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4869,24.18333]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4855,1.2]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4859,0.03097097]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4864,27.24167]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4851,0.003]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4865,24.05]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4869,24.21667]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4855,1.2]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4859,0.03094409]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4864,27.35833]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4851,0.003]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4865,23.99167]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4869,24.20833]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4855,1.183333]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4859,0.03077058]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4864,27.31667]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4851,0.003]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4865,24.08333]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4869,24.13333]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4855,1.1]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4859,0.03105927]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4864,27.25]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4851,0.003]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4865,23.99167]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4869,24.13333]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4855,1.016667]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4859,0.03113092]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4864,27.09167]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4851,0.003]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4865,23.94167]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4869,24.09167]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4855,1.016667]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4859,0.03102231]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4864,26.89166]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4851,0.003]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4865,23.94167]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4869,24.1]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4855,1.0]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4859,0.0310656]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4864,26.75833]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4851,0.003]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4865,23.89166]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4869,24.05833]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4855,1.0]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4859,0.03105088]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4864,26.7]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4851,0.003]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4865,24.04167]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4869,24.20833]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4855,1.0]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4859,0.03088477]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4864,26.60833]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4851,0.003]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4865,24.01666]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4869,24.225]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4855,1.0]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4859,0.0309148]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4864,26.55833]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4851,0.003]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4865,23.93333]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4869,24.05833]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4855,1.0]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4859,0.03093085]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4864,26.4]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4851,0.003]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4865,23.93333]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4869,24.03333]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4855,1.0]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4859,0.0309286]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4864,26.34167]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4851,0.003]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4865,23.9]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4869,24.15833]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4855,1.0]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4859,0.03092374]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4864,26.375]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4851,0.003]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4865,23.9]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4869,24.08333]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4855,1.0]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4859,0.03084356]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4864,26.35]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4851,0.003]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4865,23.88333]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4869,24.025]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4855,1.0]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4859,0.03108893]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4864,26.25833]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4851,0.003]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4865,23.93333]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4869,23.98333]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4855,1.0]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4859,0.03100664]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4864,26.175]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4851,0.003]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4865,23.94167]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4869,23.95]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4855,1.0]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4859,0.0309691]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4864,26.03333]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4851,0.003]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4865,23.80833]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4869,23.79167]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4855,1.0]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4859,0.03117424]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4864,25.925]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4851,0.003]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4865,23.75]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4869,23.80833]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4855,1.0]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4859,0.03105824]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4864,25.9]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4851,0.003]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4865,23.65833]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4869,23.74167]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4855,1.0]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4859,0.03097503]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4864,25.88333]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4851,0.003]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4865,23.50833]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4869,23.53333]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4855,1.0]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4859,0.03105026]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4864,25.74167]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4851,0.003]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4865,23.36667]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4869,23.45]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4855,1.0]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4859,0.03112265]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4864,25.66667]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4851,0.003]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4865,23.25833]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4869,23.29167]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4855,1.0]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4859,0.03103104]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4864,25.65833]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4851,0.003]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4865,23.20833]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4869,23.28333]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4855,1.0]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4859,0.03127822]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4864,25.61667]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4851,0.003]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4865,23.31667]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4869,23.45]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4855,1.0]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4859,0.03115415]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4864,25.63333]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4851,0.003]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4865,23.45]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4869,23.51666]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4855,1.0]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4859,0.03101954]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4864,25.76667]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4851,0.003]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4865,23.5]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4869,23.55]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4855,1.0]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4859,0.03113097]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4864,25.8]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4851,0.003]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4865,23.58333]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4869,23.60833]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4855,1.0]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4859,0.03074928]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4864,25.85]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4851,0.003]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4865,23.65]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4869,23.675]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4855,1.0]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4859,0.03099283]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4864,25.8]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4851,0.003]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4865,23.74167]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4869,23.79167]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4855,1.0]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4859,0.03115172]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4864,25.8]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4851,0.003]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4865,23.8]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4869,23.80833]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4855,1.0]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4859,0.03101791]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4864,25.73333]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4851,0.003]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4865,23.71667]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4869,23.79167]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4855,1.0]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4859,0.03104556]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4864,25.69167]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4851,0.003]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4865,23.60833]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4869,23.58333]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4855,1.0]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4859,0.03100551]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4864,25.60833]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4851,0.003]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4865,23.55]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4869,23.55833]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4855,1.0]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4859,0.03085683]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4864,25.575]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4851,0.003]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4865,23.6]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4869,23.60833]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4855,1.0]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4859,0.03096917]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4864,25.5]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4851,0.003]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4865,23.525]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4869,23.6]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4855,1.0]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4859,0.03086449]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4864,25.45]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4851,0.003]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4865,23.53333]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4869,23.65]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4855,1.0]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4859,0.03109366]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4864,25.49167]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4851,0.003]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4865,23.51666]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4869,23.59167]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4855,1.0]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4859,0.03092617]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4864,25.55]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4851,0.003]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4865,23.4]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4869,23.44167]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4855,1.0]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4859,0.03102569]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4864,25.525]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4851,0.003]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4865,23.35]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4869,23.425]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4855,1.0]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4859,0.03106913]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4864,25.53333]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4851,0.003]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4865,23.325]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4866,12.54167]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4870,15.18333]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4856,0.19125]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4860,49.70905]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4861,33.09748]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4852,245.0766]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4866,12.61667]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4870,15.25833]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4856,0.19475]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4860,51.47342]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4861,34.60403]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4852,245.0573]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4866,12.69167]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4870,15.325]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4856,0.203]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4860,54.41341]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4861,35.52107]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4852,245.0944]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4866,12.73333]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4870,15.36667]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4856,0.20675]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4860,54.48565]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4861,36.51297]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4852,245.117]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4866,12.76667]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4870,15.39167]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4856,0.212]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4860,56.18567]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4861,36.9902]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4852,245.1522]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4866,12.83333]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4870,15.44167]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4856,0.2075]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4860,55.95854]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4861,37.79494]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4852,245.1151]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4866,12.9]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4870,15.55833]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4856,0.2085]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4860,56.83795]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4861,38.81491]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4852,245.1385]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4866,12.975]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4870,15.63333]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4856,0.211]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4860,57.35055]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4861,39.32957]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4852,245.0921]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4866,13.0]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4870,15.63333]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4856,0.21425]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4860,62.11217]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4861,38.93656]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4852,245.0435]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4866,13.05833]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4870,15.66667]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4856,0.21525]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4860,58.52105]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4861,38.37511]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4852,245.0519]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4866,13.075]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4870,15.69167]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4856,0.21175]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4860,58.2851]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4861,38.51547]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4852,245.0496]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4866,13.11667]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4870,15.75833]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4856,0.21475]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4860,59.30433]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4861,37.67329]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4852,245.0381]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4866,13.175]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4870,15.8]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4856,0.2185]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4860,60.84618]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4861,37.47679]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4852,245.0669]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4866,13.275]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4870,15.88333]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4856,0.22725]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4860,62.91]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4861,36.78433]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4852,245.0327]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4866,13.35]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4870,15.94167]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4856,0.23]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4860,67.2515]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4861,36.60654]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4852,245.0552]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4866,13.425]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4870,16.0]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4856,0.229]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4860,64.97823]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4861,37.38321]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4852,245.0297]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4866,13.50833]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4870,16.09167]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4856,0.2365]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4860,67.25466]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4861,37.85109]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4852,245.0139]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4866,13.60833]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4870,16.15]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4856,0.24075]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4860,68.86691]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4861,38.78684]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4852,245.0698]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4866,13.66667]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4870,16.23333]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4856,0.2455]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4860,70.17782]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4861,41.49115]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4852,245.1019]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4866,13.81667]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4870,16.36667]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4856,0.2525]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4860,72.08895]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4861,43.7276]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4852,245.0878]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4866,13.86667]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4870,16.35833]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4856,0.25775]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4860,77.08267]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4861,43.50302]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4852,245.0708]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4866,13.94167]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4870,16.39167]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4856,0.25675]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4860,75.10316]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4861,43.00707]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4852,245.1037]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4866,14.04167]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4870,16.50833]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4856,0.26375]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4860,78.12029]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4861,46.53485]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4852,245.058]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4866,14.13333]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4870,16.59167]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4856,0.27475]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4860,82.37408]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4861,52.37393]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4852,245.0731]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4866,14.2]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4870,16.64167]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4856,0.28475]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4860,86.17016]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4861,54.90981]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4852,245.0823]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4866,14.28333]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4870,16.69167]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4856,0.29725]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4860,90.65221]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4861,53.60912]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4852,245.2281]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4866,14.4]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4870,16.75]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4856,0.311]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4860,98.73727]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4861,55.45255]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4852,245.3152]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4866,14.58333]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4870,16.89167]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4856,0.3255]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4860,100.1902]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4861,60.20616]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4852,245.3476]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4866,14.73333]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4870,16.95833]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4856,0.32875]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4860,103.3512]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4861,65.13755]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4852,245.3362]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4866,14.90833]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4870,17.14167]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4856,0.33775]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4860,105.707]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4861,67.62666]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4852,245.4039]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4866,15.08333]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4870,17.225]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4856,0.34575]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4860,108.9303]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4861,67.48629]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4852,245.4473]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4866,15.2]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4870,17.325]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4856,0.34975]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4860,110.829]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4861,67.46758]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4852,245.4196]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4866,15.55]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4870,17.60833]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4856,0.35525]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4860,111.6926]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4861,70.71462]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4852,245.4661]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4866,15.79167]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4870,17.83333]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4856,0.368]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4860,118.1299]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4861,78.56557]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4852,245.5377]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4866,16.0]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4870,17.99167]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4856,0.36925]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4860,119.4426]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4861,86.79081]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4852,245.5632]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4866,16.13333]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4870,18.125]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4856,0.37025]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4860,121.4446]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4861,91.00168]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4852,245.642]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4866,16.175]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4870,18.15]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4856,0.3725]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4860,124.2431]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4861,95.54943]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4852,245.7072]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4866,16.25833]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4870,18.19167]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4856,0.375]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4860,125.4368]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4861,98.79648]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4852,245.7663]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4866,16.575]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4870,18.48333]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4856,0.3835]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4860,129.1202]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4861,101.0049]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4852,245.6919]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4866,16.8]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4870,18.70833]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4856,0.3885]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4860,133.3581]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4861,104.3548]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4852,245.7003]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4866,16.975]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4870,18.89167]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4856,0.38625]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4860,131.0972]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4861,107.9575]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4852,245.7948]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4866,17.18333]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4870,19.075]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4856,0.39]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4860,132.4095]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4861,111.1297]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4852,245.8612]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4866,17.33333]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4870,19.21667]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4856,0.38825]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4860,133.7732]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4861,115.5183]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4852,245.875]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4866,17.55]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4870,19.45833]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4856,0.39725]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4860,135.5653]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4861,120.5059]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4852,245.9302]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4866,17.65833]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4870,19.6]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4856,0.406]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4860,140.6366]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4861,124.698]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4852,245.9911]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4866,17.79167]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4870,19.73333]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4856,0.5179999]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4860,164.703]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4861,128.0387]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4852,245.9912]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4866,17.95]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4869,23.35]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4855,1.0]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4859,0.03106003]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4864,25.50833]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4851,0.003]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4865,23.26666]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4869,23.29167]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4855,1.0]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4859,0.0311068]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4864,25.5]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4851,0.003]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4865,23.30833]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4869,23.33333]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4855,1.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4859,0.03113983]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4864,25.48333]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4851,0.003]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4865,23.29167]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4869,23.34167]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4855,1.0]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4859,0.03095631]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4864,25.5]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4851,0.003]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4865,23.29167]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4869,23.39166]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4855,1.0]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4859,0.03110083]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4864,25.625]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4851,0.003]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4865,23.19167]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4869,23.29167]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4855,1.0]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4859,0.03086978]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4864,25.71667]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4851,0.003]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4865,23.16667]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4869,23.39166]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4855,1.0]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4859,0.03095038]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4864,25.64166]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4851,0.003]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4865,23.23333]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4869,23.3]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4855,1.0]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4859,0.03095301]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4864,25.625]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4851,0.003]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4865,23.31667]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4869,23.31667]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4855,1.0]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4859,0.03100843]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4864,25.68333]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4851,0.003]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4865,23.20833]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4869,23.34167]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4855,1.0]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4859,0.0310231]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4864,25.78333]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4851,0.003]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4865,23.34167]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4869,23.36667]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4855,1.0]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4859,0.03074317]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4864,25.96667]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4851,0.003]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4865,23.45]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4869,23.45833]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4855,1.0]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4859,0.03091503]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4864,26.08333]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4851,0.003]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4865,23.575]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4869,23.575]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4855,1.0]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4859,0.0309607]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4864,26.13333]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4851,0.003]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4865,23.61667]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4869,23.725]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4855,1.0]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4859,0.0309475]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4864,26.13333]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4851,0.00275]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4865,23.65833]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4869,23.73333]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4855,1.0]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4859,0.03128868]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4864,26.09167]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4851,0.00275]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4865,23.71667]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4869,23.75833]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4855,1.0]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4859,0.03114572]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4864,26.1]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4851,0.003]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4865,23.875]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4869,23.91667]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4855,1.0]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4859,0.03118615]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4864,26.11667]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4851,0.003]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4865,24.125]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4869,24.225]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4855,1.05]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4859,0.0308639]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4864,26.225]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4851,0.003]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4865,24.2]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4869,24.26666]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4855,1.0]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4859,0.03089956]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4864,26.375]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4851,0.003]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4865,24.25833]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4869,24.35833]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4855,1.0]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4859,0.03094198]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4864,26.425]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4851,0.003]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4865,24.375]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4869,24.45]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4855,1.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4859,0.03087089]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4864,26.48333]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4851,0.003]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4865,24.56667]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4869,24.53333]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4855,1.0]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4859,0.03105722]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4864,26.475]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4851,0.003]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4865,24.70833]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4869,24.66667]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4855,1.0]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4859,0.03081402]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4864,26.5]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4851,0.003]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4865,24.94167]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4869,24.825]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4855,1.0]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4859,0.03088764]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4864,26.51666]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4851,0.003]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4865,25.10833]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4869,24.99167]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4855,1.0]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4859,0.03090927]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4864,26.6]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4851,0.003]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4865,25.15]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4869,24.99167]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4855,1.0]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4859,0.03087719]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4864,26.6]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4851,0.003]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4865,25.2]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4869,25.075]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4855,1.0]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4859,0.03089974]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4864,26.6]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4851,0.003]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4865,25.23333]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4869,25.125]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4855,1.0]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4859,0.03092938]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4864,26.6]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4851,0.003]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4865,25.2]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4869,25.14166]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4855,1.0]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4859,0.03106976]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4864,26.59167]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4851,0.003]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4865,25.29167]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4869,25.23333]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4855,1.0]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4859,0.03112633]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4864,26.58333]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4851,0.003]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4865,25.29167]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4869,25.25]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4855,1.0]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4859,0.0307812]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4864,26.59167]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4851,0.003]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4865,25.31667]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4869,25.24167]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4855,1.0]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4859,0.03142542]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4864,26.6]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4851,0.003]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4865,25.2]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4869,25.16667]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4855,1.0]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4859,0.03100053]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4864,26.525]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4851,0.003]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4865,25.15833]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4869,25.08333]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4855,1.0]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4859,0.03103271]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4864,26.48333]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4851,0.003]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4865,25.08333]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4869,25.09167]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4855,1.0]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4859,0.03106657]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4864,26.4]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4851,0.003]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4865,25.08333]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4869,25.075]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4855,1.0]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4859,0.03100375]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4864,26.33333]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4851,0.003]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4865,25.05833]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4869,25.1]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4855,1.0]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4859,0.03103661]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4864,26.23333]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4851,0.003]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4865,24.89166]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4869,24.93333]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4855,1.0]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4859,0.03099483]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4864,26.18333]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4851,0.003]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4865,24.68333]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4869,24.75]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4855,1.0]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4859,0.03105477]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4864,26.11667]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4851,0.003]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4865,24.525]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4869,24.61667]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4855,1.0]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4859,0.03119692]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4864,26.1]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4851,0.003]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4865,24.45]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4869,24.51666]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4855,1.0]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4859,0.03123245]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4864,26.025]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4851,0.003]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4865,24.44167]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4869,24.50833]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4855,1.0]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4859,0.03114058]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4864,26.06667]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4851,0.003]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4865,24.375]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4869,24.48333]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4855,1.0]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4859,0.03104664]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4864,26.10833]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4851,0.003]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4865,24.34167]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4869,24.4]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4855,1.0]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4859,0.03107135]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4864,26.09167]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4851,0.003]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4865,24.29167]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4869,24.39166]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4855,1.0]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4859,0.03090998]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4864,26.1]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4851,0.003]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4865,24.24167]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4869,24.275]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4855,1.0]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4859,0.03127798]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4864,25.95833]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4851,0.003]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4865,24.03333]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4869,24.075]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4870,19.9]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4856,0.59475]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4860,182.461]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4861,129.3862]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4852,245.9784]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4866,18.15833]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4870,20.11667]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4856,0.53725]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4860,165.6344]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4861,132.025]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4852,245.9855]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4866,18.26667]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4870,20.225]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4856,0.52875]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4860,167.1539]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4861,132.8952]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4852,246.0155]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4866,18.425]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4870,20.4]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4856,0.6455]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4860,207.1716]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4861,132.1934]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4852,246.0282]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4866,18.65]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4870,20.63333]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4856,0.7454999]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4860,239.5171]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4861,143.3569]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4852,246.0264]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4866,18.83333]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4870,20.81667]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4856,0.77175]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4860,250.9558]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4861,149.6919]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4852,246.0576]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4866,19.05]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4870,21.03333]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4856,0.79575]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4860,259.5739]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4861,153.5191]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4852,246.088]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4866,19.225]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4870,21.225]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4856,0.81875]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4860,269.8286]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4861,157.3089]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4852,246.0909]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4866,19.375]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4870,21.39166]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4856,0.8487499]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4860,284.6598]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4861,161.211]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4852,246.1266]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4866,19.55833]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4870,21.55]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4856,0.86925]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4860,295.7618]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4861,164.9353]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4852,246.1601]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4866,19.775]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4870,21.76666]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4856,0.90525]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4860,306.2309]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4861,168.5192]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4852,246.2149]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4866,19.99167]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4870,21.975]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4856,0.94475]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4860,320.5389]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4861,172.0376]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4852,246.2672]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4866,20.15833]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4870,22.19167]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4856,0.9572499]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4860,327.6076]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4861,175.5186]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4852,246.3235]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4866,20.35833]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4870,22.375]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4856,0.9949999]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4860,338.1914]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4861,179.0838]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4852,246.2946]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4866,20.5]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4870,22.51666]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4856,1.031]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4860,358.2217]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4861,182.7707]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4852,246.3046]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4866,20.65833]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4870,22.65833]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4856,1.0665]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4860,374.0204]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4861,186.6166]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4852,246.362]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4866,20.79167]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4870,22.75]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4856,1.09975]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4860,385.5286]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4861,190.5187]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4852,246.4829]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4866,20.95]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4870,22.90833]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4856,1.1305]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4860,400.9583]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4861,194.4395]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4852,246.54]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4866,21.125]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4870,23.10833]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4856,1.16575]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4860,408.3099]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4861,198.3696]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4852,246.5525]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4866,21.25]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4870,23.25]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4856,1.19375]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4860,420.1177]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4861,202.5899]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4852,246.5094]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4866,21.4]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4870,23.39166]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4856,1.228]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4860,431.7699]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4861,206.5481]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4852,246.496]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4866,21.525]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4870,23.5]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4856,1.25875]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4860,442.7174]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4861,210.4876]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4852,246.4949]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4866,21.69167]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4870,23.66667]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4856,1.2905]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4860,454.7002]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4861,214.3616]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4852,246.5031]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4866,21.93333]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4870,23.95]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4856,1.32275]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4860,465.6148]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4861,218.2637]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4852,246.5377]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4866,22.1]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4870,24.05833]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4856,1.365]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4860,481.2225]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4861,221.9412]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4852,246.5518]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4866,22.30833]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4870,24.23333]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4856,1.396]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4860,499.0655]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4861,225.9556]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4852,246.5526]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4866,22.51666]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4870,24.43333]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4856,1.435]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4860,517.4742]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4861,229.9699]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4852,246.525]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4866,22.7]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4870,24.60833]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4856,1.46875]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4860,529.3104]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4861,233.9001]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4852,246.628]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4866,22.74167]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4870,24.69167]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4856,1.50225]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4860,542.6846]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4861,237.8957]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4852,246.6237]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4866,22.675]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4870,24.56667]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4856,1.5365]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4860,554.6055]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4861,242.144]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4852,246.6744]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4866,22.725]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4870,24.6]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4856,1.573]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4860,570.1801]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4861,246.2894]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4852,246.7852]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4866,23.075]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4870,24.95]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4856,1.60875]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4860,580.6171]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4861,250.126]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4852,246.8332]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4866,23.5]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4870,25.40833]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4856,1.64125]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4860,592.1658]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4861,253.6725]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4852,246.854]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4866,23.76666]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4870,25.675]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4856,1.674]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4860,604.6326]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4861,257.3968]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4852,246.9182]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4866,24.16667]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4870,26.05833]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4856,1.70825]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4860,616.366]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4861,261.4111]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4852,246.9619]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4866,24.50833]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4870,26.35833]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4856,1.7555]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4860,630.1619]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4861,265.4816]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4852,246.7357]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4866,24.825]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4870,26.66667]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4856,1.79625]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4860,645.6906]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4861,269.2433]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4852,247.0055]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4866,25.025]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4870,26.93333]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4856,1.8325]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4860,655.9883]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4861,273.2671]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4852,247.0858]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4866,25.19167]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4870,27.125]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4856,1.86925]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4860,668.4992]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4861,277.4031]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4852,247.1066]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4866,25.41667]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4870,27.35]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4856,1.901]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4860,681.0456]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4861,281.352]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4852,247.226]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4866,25.68333]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4870,27.625]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4856,1.9365]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4860,693.178]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4861,285.4225]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4852,247.2571]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4866,25.925]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4870,27.75]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4856,1.9685]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4860,705.6147]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4861,289.3994]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4852,247.3278]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4866,26.29167]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4870,28.11667]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4856,2.01925]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4860,720.9978]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4861,293.498]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4852,247.3483]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4866,26.48333]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4870,28.4]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4856,2.0615]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4860,732.6823]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4861,297.6527]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4852,247.3347]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4866,26.58333]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4870,28.43333]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4856,2.10225]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4860,746.0273]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4861,301.8542]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4852,247.4883]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4866,26.64166]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4870,28.46667]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4856,2.135]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4860,758.7981]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4861,306.0745]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4852,247.5004]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4866,26.79167]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4870,28.65]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4855,1.0]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4859,0.0309034]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4864,25.79167]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4851,0.003]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4865,23.85]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4869,23.86667]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4855,1.0]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4859,0.03095868]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4864,25.59167]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4851,0.003]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4865,23.64166]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4869,23.75]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4855,1.0]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4859,0.03109219]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4864,25.60833]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4851,0.003]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4865,23.61667]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4869,23.71667]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4855,1.0]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4859,0.03115137]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4864,25.59167]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4851,0.003]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4865,23.49167]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4869,23.68333]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4855,1.0]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4859,0.03090788]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4864,25.53333]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4851,0.003]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4865,23.475]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4869,23.61667]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4855,1.0]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4859,0.03102456]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4864,25.41666]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4851,0.003]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4865,23.4]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4869,23.55833]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4855,1.0]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4859,0.03108003]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4864,25.61667]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4851,0.003]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4865,23.49167]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4869,23.61667]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4855,1.0]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4859,0.03104846]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4864,25.71667]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4851,0.003]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4865,23.575]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4869,23.70833]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4855,1.0]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4859,0.03105486]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4864,25.70833]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4851,0.003]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4865,23.425]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4869,23.60833]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4855,1.0]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4859,0.03101358]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4864,25.64166]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4851,0.003]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4865,23.40833]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4869,23.58333]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4855,1.0]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4859,0.03099311]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4864,25.54167]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4851,0.003]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4865,23.38333]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4869,23.575]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4855,1.0]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4859,0.03117469]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4864,25.45833]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4851,0.003]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4865,23.35]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4869,23.53333]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4855,1.0]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4859,0.03128383]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4864,25.61667]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4851,0.003]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4865,23.40833]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4869,23.58333]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4855,1.0]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4859,0.0310248]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4864,25.60833]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4851,0.003]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4865,23.34167]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4869,23.56667]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4855,1.0]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4859,0.03110683]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4864,25.475]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4851,0.003]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4865,23.44167]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4869,23.71667]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4855,1.0]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4859,0.03108835]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4864,25.38333]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4851,0.003]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4865,23.425]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4869,23.75]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4855,1.0]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4859,0.03094761]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4864,25.35833]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4851,0.003]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4865,23.425]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4869,23.71667]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4855,1.0]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4859,0.03070632]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4864,25.30833]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4851,0.003]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4865,23.51666]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4869,23.74167]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4855,1.0]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4859,0.03112814]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4864,25.3]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4851,0.003]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4865,23.58333]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4869,23.81667]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4855,1.0]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4859,0.03101953]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4864,25.3]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4851,0.003]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4865,23.54167]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4869,23.76666]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4855,1.0]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4859,0.03108403]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4864,25.29167]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4851,0.003]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4865,23.425]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4869,23.60833]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4855,1.0]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4859,0.03130675]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4864,25.18333]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4851,0.003]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4865,23.325]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4869,23.56667]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4855,1.0]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4859,0.03098143]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4864,25.125]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4851,0.003]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4865,23.25833]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4869,23.40833]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4855,1.0]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4859,0.03107382]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4864,25.05833]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4851,0.003]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4865,23.13333]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4869,23.4]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4855,1.0]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4859,0.03098284]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4864,25.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4851,0.003]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4865,23.11667]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4869,23.38333]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4855,1.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4859,0.03101787]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4864,24.96667]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4851,0.003]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4865,23.16667]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4869,23.36667]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4855,1.0]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4859,0.03101313]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4864,25.025]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4851,0.003]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4865,23.1]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4869,23.25833]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4855,1.0]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4859,0.03102499]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4864,25.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4851,0.003]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4865,23.08333]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4869,23.29167]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4855,1.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4859,0.03094048]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4864,25.0]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4851,0.003]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4865,23.05833]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4869,23.23333]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4855,1.0]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4859,0.0310796]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4864,25.18333]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4851,0.003]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4865,23.10833]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4869,23.225]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4855,1.0]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4859,0.03128382]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4864,25.34167]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4851,0.003]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4865,23.075]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4869,23.21667]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4855,1.0]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4859,0.03119493]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4864,25.325]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4851,0.003]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4865,23.225]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4869,23.275]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4855,1.0]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4859,0.03120153]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4864,25.31667]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4851,0.003]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4865,23.29167]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4869,23.44167]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4855,1.0]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4859,0.03109764]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4864,25.29167]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4851,0.003]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4865,23.40833]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4869,23.5]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4855,1.0]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4859,0.03112979]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4864,25.26667]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4851,0.003]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4865,23.425]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4869,23.64166]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4855,1.0]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4859,0.03114245]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4864,25.3]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4851,0.003]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4865,23.425]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4869,23.575]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4855,1.0]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4859,0.03110322]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4864,25.29167]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4851,0.003]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4865,23.45]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4869,23.60833]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4855,1.0]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4859,0.03081564]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4864,25.225]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4851,0.003]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4865,23.475]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4869,23.58333]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4855,1.0]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4859,0.03107319]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4864,25.125]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4851,0.003]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4865,23.50833]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4869,23.64166]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4855,1.0]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4859,0.03092965]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4864,25.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4851,0.003]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4865,23.51666]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4869,23.58333]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4855,1.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4859,0.03115789]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4864,24.975]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4851,0.003]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4865,23.65]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4869,23.75]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4855,1.0]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4859,0.03107918]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4864,25.00833]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4851,0.003]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4865,23.70833]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4869,23.825]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4855,1.0]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4859,0.03111908]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4864,25.2]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4851,0.003]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4865,23.55]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4869,23.68333]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4855,1.0]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4859,0.03115731]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4864,25.21667]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4851,0.003]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4865,23.43333]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4869,23.54167]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4855,1.0]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4859,0.03116258]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4864,25.125]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4851,0.003]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4865,23.24167]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4869,23.4]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4855,1.0]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4859,0.03115326]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4864,25.03333]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4851,0.003]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4865,23.13333]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4869,23.3]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4855,1.0]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4859,0.03122452]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4864,24.95833]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4851,0.003]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4865,23.125]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4869,23.26666]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4855,1.0]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4859,0.03118336]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4864,24.95833]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4851,0.003]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4865,23.11667]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4869,23.26667]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4855,1.0]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4859,0.03113342]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4864,25.05]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4851,0.003]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4865,23.15833]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4869,23.25]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4855,1.0]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4859,0.03108174]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4864,25.01666]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4851,0.003]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4865,23.20833]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4869,23.30833]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4855,1.0]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4859,0.03117778]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4864,24.99167]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4851,0.003]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4865,23.23333]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4869,23.4]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4855,1.0]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4859,0.03111238]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4864,25.01666]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4851,0.003]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4865,23.36667]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4869,23.5]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4855,1.0]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4859,0.03122305]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4864,25.14166]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4851,0.003]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4865,23.33333]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4869,23.41666]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4855,1.0]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4859,0.03118414]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4864,25.175]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4851,0.003]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4865,23.23333]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4869,23.36667]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4855,1.0]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4859,0.03098499]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4864,25.05]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4851,0.003]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4865,23.225]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4869,23.36667]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4855,1.0]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4859,0.03130056]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4864,24.94167]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4851,0.003]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4865,23.225]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4869,23.38333]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4855,1.0]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4859,0.03121852]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4864,24.86667]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4851,0.003]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4865,23.14166]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4869,23.34167]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4855,1.0]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4859,0.03110457]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4864,24.81667]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4851,0.003]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4865,23.2]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4869,23.325]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4855,1.0]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4859,0.03111386]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4864,24.80833]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4851,0.003]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4865,23.15]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4869,23.30833]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4855,1.0]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4859,0.03096949]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4864,24.825]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4851,0.003]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4865,23.125]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4869,23.26667]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4855,1.0]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4859,0.03101145]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4864,25.05833]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4851,0.003]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4865,23.1]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4869,23.20833]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4855,1.0]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4859,0.03115568]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4864,25.23333]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4851,0.003]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4865,23.125]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4869,23.24167]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4855,1.0]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4859,0.0313985]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4864,25.29167]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4851,0.003]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4865,23.11667]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4869,23.225]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4855,1.0]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4859,0.03098504]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4864,25.15]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4851,0.003]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4865,23.08333]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4869,23.18333]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4855,1.0]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4859,0.03097852]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4864,24.96667]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4851,0.003]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4865,23.04167]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4869,23.13333]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4855,1.0]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4859,0.03125775]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4864,24.875]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4851,0.003]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4865,23.00833]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4869,23.075]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4855,1.0]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4859,0.03108513]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4864,24.83333]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4851,0.003]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4865,22.91666]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4869,23.01666]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4855,1.0]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4859,0.03115019]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4864,24.73333]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4851,0.003]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4865,22.86667]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4869,22.91666]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4855,1.0]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4859,0.03121603]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4864,24.66667]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4851,0.003]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4865,22.81667]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4869,22.89166]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4855,1.0]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4859,0.03107965]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4864,24.69167]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4851,0.003]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4865,22.85]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4869,22.925]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4855,1.0]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4859,0.03109013]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4864,24.80833]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4851,0.003]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4865,22.84167]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4869,22.925]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4855,1.0]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4859,0.03095476]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4864,24.975]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4851,0.003]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4865,22.79167]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4869,22.85]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4855,1.0]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4859,0.0310087]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4864,25.075]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4851,0.003]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4865,22.78333]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4869,22.825]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4855,1.0]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4859,0.03112926]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4864,25.15]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4851,0.003]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4865,22.79167]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4869,22.925]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4855,1.0]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4859,0.0311925]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4864,25.10833]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4851,0.003]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4865,22.71667]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4869,22.875]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4855,1.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4859,0.03108055]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4864,24.91666]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4851,0.003]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4865,22.65]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4869,22.78333]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4855,1.0]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4859,0.03108093]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4864,24.95833]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4851,0.003]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4865,22.675]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4869,22.775]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4855,1.0]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4859,0.03100308]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4864,25.08333]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4851,0.003]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4865,22.76667]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4869,22.90833]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4855,1.0]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4859,0.03110868]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4864,25.29167]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4851,0.003]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4865,22.89166]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4869,23.08333]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4855,1.0]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4859,0.03110098]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4864,25.29167]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4851,0.003]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4865,23.04167]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4869,23.21667]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4855,1.0]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4859,0.03119008]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4864,25.175]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4851,0.003]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4865,23.15833]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4869,23.34167]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4855,1.0]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4859,0.03112289]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4864,25.19167]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4851,0.003]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4865,23.2]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4869,23.36667]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4855,1.0]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4859,0.03105392]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4864,25.125]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4851,0.003]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4865,23.16667]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4869,23.25833]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4855,1.0]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4859,0.0310194]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4864,25.1]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4851,0.003]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4865,23.1]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4869,23.26667]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4855,1.0]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4859,0.03121883]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4864,25.025]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4851,0.003]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4865,23.125]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4869,23.24167]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4855,1.0]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4859,0.0312352]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4864,25.08333]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4851,0.003]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4865,23.175]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4869,23.20833]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4855,1.0]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4859,0.03108216]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4864,25.08333]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4851,0.003]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4865,23.08333]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4869,23.20833]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4855,1.0]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4859,0.03105738]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4864,25.05833]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4851,0.003]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4865,22.925]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4869,23.075]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4855,1.0]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4859,0.03115286]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4864,25.075]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4851,0.003]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4865,22.925]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4869,23.04167]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4855,1.0]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4859,0.03119391]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4864,25.08333]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4851,0.003]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4865,22.825]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4869,22.975]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4855,1.0]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4859,0.03105879]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4864,24.94167]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4851,0.003]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4865,22.79167]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4869,22.91666]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4855,1.0]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4859,0.03111479]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4864,24.91666]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4851,0.003]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4865,22.85]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4869,22.99167]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4855,1.0]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4859,0.03110155]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4856,2.17]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4860,771.0761]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4861,310.1918]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4852,247.4966]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4866,27.08333]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4870,28.96667]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4856,2.20225]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4860,783.3331]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4861,314.1781]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4852,247.3547]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4866,27.19167]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4870,29.26666]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4856,2.24375]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4860,798.0269]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4861,318.1456]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4852,247.4672]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4866,27.5]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4870,29.575]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4856,2.28875]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4860,807.5752]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4861,322.0477]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4852,247.4281]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4866,27.7]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4870,29.83333]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4856,2.33525]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4860,820.9697]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4861,326.2492]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4852,247.3659]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4866,27.85833]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4870,30.0]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4856,2.368]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4860,833.5109]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4861,330.432]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4852,247.2089]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4866,27.99167]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4870,30.1]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4856,2.401]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4860,845.8592]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4861,334.7926]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4852,247.0542]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4866,28.15833]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4870,30.28333]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4856,2.437]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4860,858.0229]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4861,338.7415]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4852,247.0775]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4866,28.325]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4870,30.525]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4856,2.47275]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4860,872.0858]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4861,342.8307]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4852,247.1388]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4866,28.325]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4870,30.525]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4856,2.52975]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4860,883.5054]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4861,346.7515]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4852,247.0947]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4866,28.59167]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4870,30.80833]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4856,2.55975]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4860,895.9326]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4861,350.6442]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4852,247.1566]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4866,28.85833]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4870,31.01666]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4856,2.6]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4860,909.0331]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4861,354.6586]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4852,247.4197]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4866,29.0]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4870,31.28333]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4856,2.633]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4860,920.2734]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4861,358.3268]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4852,247.6774]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4866,29.25833]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4870,31.41666]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4856,2.66525]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4860,932.1083]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4861,362.0978]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4852,247.561]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4866,29.475]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4870,31.71667]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4856,2.70075]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4860,943.9721]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4861,366.1403]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4852,247.6676]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4866,29.6]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4870,31.85]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4856,2.7635]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4860,950.1541]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4861,369.8271]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4852,247.7129]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4866,29.64166]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4870,31.83333]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4856,2.789]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4860,968.811]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4861,374.169]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4852,247.6992]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4866,29.83333]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4870,32.175]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4856,2.8265]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4860,980.6371]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4861,378.1272]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4852,247.7461]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4866,29.96667]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4870,32.14167]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4856,2.862]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4860,992.7328]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4861,382.1416]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4852,247.9422]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4866,30.04167]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4870,32.33333]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4856,2.8975]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4860,1005.82]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4861,386.4366]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4852,248.0531]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4866,30.1]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4870,32.325]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4856,2.93525]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4860,1018.272]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4861,390.7411]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4852,248.1603]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4866,30.11667]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4870,32.46667]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4856,2.979]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4860,1016.143]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4861,395.0549]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4852,248.1683]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4866,30.18333]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4870,32.55833]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4856,3.00925]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4860,1043.678]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4861,399.5371]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4852,248.1213]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4866,30.40833]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4870,32.825]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4856,3.04375]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4860,1054.529]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4861,403.2989]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4852,248.0842]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4866,30.59167]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4870,33.11666]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4856,3.07575]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4860,1065.269]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4861,407.098]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4852,248.0743]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4866,31.01666]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4870,33.45]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4856,3.107]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4860,1076.854]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4861,411.3182]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4852,248.1001]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4866,31.0]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4870,33.45]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4856,3.142]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4860,1088.02]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4861,415.1736]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4852,248.1522]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4866,31.25833]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4870,33.66667]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4856,3.18875]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4860,1081.551]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4861,419.3657]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4852,248.1666]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4866,31.225]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4870,33.51667]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4856,3.232]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4860,1113.957]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4861,423.5485]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4852,248.1854]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4866,31.30833]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4870,33.64167]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4856,3.26475]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4860,1126.235]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4861,427.6658]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4852,248.2117]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4866,31.64166]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4870,34.05]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4856,3.31]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4860,1137.901]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4861,431.7924]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4852,248.2454]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4866,31.8]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4870,34.36666]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4856,3.344]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4860,1148.187]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4861,435.6477]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4852,248.3384]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4866,31.9]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4870,34.48333]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4856,3.37225]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4860,1159.513]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4861,439.6153]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4852,248.441]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4866,32.01667]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4870,34.675]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4856,3.42975]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4860,1150.48]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4861,444.1537]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4852,248.4952]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4866,32.25]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4870,34.98333]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4856,3.4245]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4860,1181.812]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4861,448.0745]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4852,248.5812]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4866,32.3]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4870,34.875]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4856,3.47275]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4860,1192.524]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4861,451.9017]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4852,248.6011]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4866,32.45833]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4870,34.90833]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4856,3.50275]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4860,1204.633]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4861,455.8787]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4852,248.6423]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4866,32.89167]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4870,35.23333]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4856,3.52075]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4860,1216.222]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4861,459.9398]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4852,248.6267]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4866,32.99166]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4870,35.51667]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4856,3.592]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4860,1227.763]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4861,463.9448]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4852,248.6453]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4866,33.075]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4870,35.66667]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4856,3.641]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4860,1217.633]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4861,467.7814]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4852,248.6486]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4866,32.99166]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4870,35.64167]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4856,3.65625]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4860,1251.414]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4861,472.1233]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4852,248.6538]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4866,33.3]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4870,35.85833]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4856,3.68225]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4860,1261.433]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4861,476.1657]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4852,248.6415]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4866,33.46667]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4870,36.08333]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4856,3.7145]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4860,1272.202]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4861,480.2643]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4852,248.6807]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4866,33.6]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4870,36.14167]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4856,3.74625]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4860,1283.136]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4861,484.6624]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4852,249.0773]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4866,34.025]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4870,36.60833]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4856,3.7805]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4860,1292.873]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4861,488.7048]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4852,249.2251]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4866,33.76667]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4870,36.33333]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4856,3.814]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4860,1283.283]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4861,492.532]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4852,249.1668]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4866,33.95833]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4870,36.23333]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4856,3.8785]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4864,24.95833]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4851,0.003]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4865,22.88333]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4869,23.03333]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4855,1.0]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4859,0.03111375]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4864,24.9]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4851,0.003]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4865,22.86667]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4869,23.05833]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4855,1.0]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4859,0.03120227]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4864,25.03333]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4851,0.003]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4865,22.95]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4869,23.10833]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4855,1.0]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4859,0.03114218]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4864,25.09167]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4851,0.003]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4865,22.875]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4869,23.09167]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4855,1.0]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4859,0.03111598]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4864,24.975]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4851,0.003]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4865,22.85833]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4869,23.06667]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4855,1.0]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4859,0.03118694]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4864,24.91666]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4851,0.003]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4865,22.85]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4869,23.09167]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4855,1.0]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4859,0.031233]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4864,24.88333]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4851,0.003]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4865,22.81667]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4869,23.08333]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4855,1.0]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4859,0.0311396]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4864,24.975]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4851,0.003]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4865,22.90833]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4869,23.13333]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4855,1.0]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4859,0.03109646]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4864,25.025]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4851,0.003]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4865,22.89166]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4869,23.09167]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4855,1.0]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4859,0.0310217]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4864,25.00833]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4851,0.003]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4865,23.00833]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4869,23.175]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4855,1.0]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4859,0.0311679]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4864,25.03333]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4851,0.003]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4865,22.975]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4869,23.2]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4855,1.0]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4859,0.03114762]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4864,25.05833]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4851,0.003]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4865,22.94167]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4869,23.13333]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4855,1.0]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4859,0.03122909]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4864,24.875]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4851,0.003]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4865,22.78333]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4869,22.95833]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4855,1.0]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4859,0.03129208]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4864,24.61667]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4851,0.003]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4865,22.78333]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4869,23.01666]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4855,1.0]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4859,0.03110792]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4864,24.50833]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4851,0.003]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4865,22.85833]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4869,23.025]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4855,1.0]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4859,0.03125161]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4864,24.70833]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4851,0.003]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4865,22.95833]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4869,23.14166]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4855,1.0]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4859,0.03124557]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4864,24.70833]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4851,0.003]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4865,22.89166]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4869,23.03333]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4855,1.0]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4859,0.03111971]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4864,24.64166]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4851,0.003]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4865,22.84167]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4869,22.98333]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4855,1.0]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4859,0.03116595]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4864,24.60833]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4851,0.003]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4865,22.875]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4869,23.075]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4855,1.0]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4859,0.03118777]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4864,24.61667]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4851,0.003]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4865,22.875]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4869,23.05]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4855,1.0]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4859,0.03114904]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4864,24.69167]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4851,0.003]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4865,22.81667]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4869,23.0]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4855,1.0]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4859,0.03113032]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4864,24.58333]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4851,0.003]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4865,22.84167]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4869,22.99167]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4855,1.0]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4859,0.0311485]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4864,24.55]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4851,0.003]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4865,22.81667]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4869,22.98333]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4855,1.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4859,0.03118476]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4864,24.70833]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4851,0.003]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4865,22.89166]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4869,23.025]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4855,1.0]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4859,0.03111728]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4864,24.75]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4851,0.003]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4865,23.01666]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4869,23.25833]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4855,1.0]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4859,0.03113315]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4864,24.83333]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4851,0.003]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4865,23.09167]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4869,23.29167]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4855,1.0]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4859,0.0311442]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4864,24.88333]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4851,0.003]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4865,22.95]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4869,23.16667]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4855,1.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4859,0.03112887]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4864,24.84167]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4851,0.003]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4865,22.89166]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4869,23.06667]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4855,1.0]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4859,0.03119742]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4864,24.65]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4851,0.003]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4865,22.76666]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4869,22.975]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4855,1.0]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4859,0.03119917]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4864,24.55]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4851,0.003]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4865,22.64166]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4869,22.79167]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4855,1.0]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4859,0.03118204]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4864,24.41666]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4851,0.003]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4865,22.525]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4869,22.68333]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4855,1.0]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4859,0.0311635]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4864,24.34167]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4851,0.003]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4865,22.56667]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4869,22.725]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4855,1.0]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4859,0.03113142]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4864,24.21667]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4851,0.003]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4865,22.48333]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4869,22.68333]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4855,1.0]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4859,0.03113049]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4864,24.16667]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4851,0.003]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4865,22.36667]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4869,22.51666]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4855,1.0]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4859,0.03113089]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4864,24.025]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4851,0.003]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4865,22.29167]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4869,22.41666]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4855,1.0]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4859,0.03110719]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4864,24.08333]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4851,0.003]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4865,22.24167]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4869,22.36667]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4855,1.0]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4859,0.03118186]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4864,23.99167]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4851,0.003]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4865,22.225]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4869,22.34167]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4855,1.0]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4859,0.03121407]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4864,23.9]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4851,0.003]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4865,22.25]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4869,22.36667]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4855,1.0]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4859,0.03113195]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4864,23.85]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4851,0.003]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4865,22.225]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4869,22.425]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4855,1.0]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4859,0.03118066]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4864,23.875]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4851,0.003]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4865,22.175]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4869,22.34167]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4855,1.0]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4859,0.03110969]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4864,23.825]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4851,0.003]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4865,22.18333]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4869,22.28333]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4855,1.0]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4859,0.03109963]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4864,23.75]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4851,0.003]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4865,22.26667]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4869,22.4]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4855,1.0]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4859,0.03109786]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4864,23.79167]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4851,0.003]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4865,22.13333]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4869,22.29167]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4855,1.0]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4859,0.03112571]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4864,23.74167]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4851,0.003]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4865,22.1]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4869,22.25]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4855,1.0]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4859,0.03117447]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4864,23.675]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4851,0.003]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4865,22.04167]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4869,22.16667]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4855,1.0]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4859,0.03116705]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4864,23.71667]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4851,0.003]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4865,22.15]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4869,22.29167]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4855,1.0]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4859,0.0311595]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4864,23.75]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4851,0.003]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4865,22.28333]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4869,22.45]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4855,1.0]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4859,0.03121251]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4864,23.925]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4851,0.003]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4865,22.28333]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4869,22.41666]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4855,1.0]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4859,0.03119761]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4864,23.91666]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4851,0.003]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4865,22.26667]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4869,22.40833]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4855,1.0]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4859,0.03116138]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4864,23.90833]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4851,0.003]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4865,22.28333]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4869,22.33333]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4855,1.0]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4859,0.03116371]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4864,23.85]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4851,0.003]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4865,22.13333]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4869,22.24167]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4855,1.0]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4859,0.03122003]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4864,23.75]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4851,0.003]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4865,22.10833]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4869,22.23333]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4855,1.0]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4859,0.03114213]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4864,23.70833]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4851,0.003]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4865,22.075]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4869,22.15833]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4855,1.0]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4859,0.03120285]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4864,23.675]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4851,0.003]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4865,21.93333]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4869,22.1]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4855,1.0]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4859,0.03118747]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4864,23.6]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4851,0.003]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4865,21.89166]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4869,21.95833]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4855,1.0]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4859,0.03121016]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4864,23.61667]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4851,0.003]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4865,21.85833]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4869,22.00833]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4855,1.0]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4859,0.03120317]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4864,23.88333]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4851,0.003]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4865,21.88333]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4869,22.00833]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4855,1.0]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4859,0.03131555]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4864,23.825]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4851,0.003]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4865,21.75833]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4869,21.93333]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4855,1.0]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4859,0.03125216]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4864,23.65833]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4851,0.003]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4865,21.65833]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4869,21.85]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4855,1.0]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4859,0.03116882]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4864,23.46667]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4851,0.003]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4865,21.55833]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4869,21.70833]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4855,1.0]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4859,0.03113898]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4864,23.375]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4851,0.003]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4865,21.61667]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4869,21.75833]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4855,1.0]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4859,0.03114939]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4864,23.325]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4851,0.003]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4865,21.68333]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4869,21.86667]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4855,1.0]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4859,0.03120252]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4864,23.4]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4851,0.003]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4865,21.75]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4869,21.91666]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4855,1.0]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4859,0.03117015]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4864,23.4]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4851,0.003]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4865,21.64166]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4869,21.80833]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4855,1.0]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4859,0.0311482]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4864,23.45]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4851,0.003]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4865,21.66667]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4869,21.79167]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4855,1.0]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4859,0.0311909]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4864,23.45833]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4851,0.003]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4865,21.61667]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4869,21.74167]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4855,1.0]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4859,0.03116204]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4864,23.425]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4851,0.003]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4865,21.54167]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4869,21.625]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4855,1.0]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4859,0.03116913]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4864,23.5]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4851,0.003]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4865,21.6]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4869,21.7]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4855,1.0]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4859,0.03120862]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4864,23.475]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4851,0.003]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4865,21.6]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4869,21.76667]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4855,1.0]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4859,0.03115719]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4864,23.44167]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4851,0.003]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4865,21.675]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4869,21.83333]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4855,1.0]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4859,0.03107241]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4864,23.41666]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4851,0.003]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4865,21.65]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4869,21.85]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4855,1.0]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4859,0.03109129]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4864,23.4]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4851,0.003]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4865,21.575]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4869,21.75833]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4855,1.0]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4859,0.03114772]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4864,23.38333]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4851,0.003]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4865,21.5]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4869,21.68333]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4855,1.0]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4859,0.03109389]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4864,23.375]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4851,0.003]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4865,21.525]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4869,21.73333]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4855,1.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4859,0.03111958]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4864,23.30833]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4851,0.003]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4865,21.55833]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4869,21.75833]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4855,1.0]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4859,0.03118159]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4864,23.26667]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4851,0.003]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4865,21.50833]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4869,21.68333]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4855,1.0]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4859,0.03115641]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4864,23.21667]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4851,0.003]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4865,21.48333]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4869,21.60833]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4855,1.0]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4859,0.03110076]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4864,23.175]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4851,0.003]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4865,21.3]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4869,21.5]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4855,1.0]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4859,0.03111889]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4864,23.175]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4851,0.003]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4865,21.18333]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4869,21.4]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4855,1.0]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4859,0.0311304]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4864,23.09167]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4851,0.003]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4865,21.18333]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4869,21.325]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4855,1.0]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4859,0.03116018]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4864,23.05]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4851,0.003]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4865,21.10833]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4869,21.3]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4855,1.0]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4859,0.03116877]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4864,23.0]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4851,0.003]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4865,21.025]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4869,21.15]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4855,1.0]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4859,0.03119837]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4864,22.94167]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4851,0.003]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4865,20.83333]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4869,21.01667]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4855,1.0]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4859,0.03119956]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4864,22.98333]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4851,0.003]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4865,20.8]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4869,20.93333]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4855,1.0]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4859,0.03111211]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4864,23.13333]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4851,0.003]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4865,20.78333]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4869,20.98333]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4855,1.0]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4859,0.03112986]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4864,23.325]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4851,0.003]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4865,20.81667]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4869,21.0]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4855,1.0]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4859,0.03111226]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4864,23.43333]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4851,0.003]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4865,20.79167]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4869,20.96667]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4855,1.0]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4859,0.03114464]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4864,23.46667]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4851,0.003]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4865,20.83333]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4869,21.025]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4855,1.0]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4859,0.03118891]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4864,23.5]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4851,0.003]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4865,20.90833]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4869,21.01667]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4855,1.0]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4859,0.03117028]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4864,23.44167]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4851,0.003]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4865,20.85]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4869,20.99167]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4855,1.0]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4859,0.03120088]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4864,23.34167]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4851,0.003]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4865,21.06667]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4869,21.20833]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4855,1.0]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4859,0.03118401]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4864,23.45833]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4851,0.003]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4865,21.05833]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4869,21.23333]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4855,1.0]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4859,0.03125259]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4864,23.50833]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4851,0.003]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4860,1318.349]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4861,496.4715]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4852,249.1886]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4866,34.34167]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4870,36.75834]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4856,3.9185]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4860,1328.728]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4861,499.99]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4852,249.1879]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4866,34.25834]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4870,36.58333]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4856,3.9455]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4860,1339.927]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4861,503.4522]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4852,249.2073]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4866,34.66667]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4870,37.05833]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4856,3.977]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4860,1350.486]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4861,507.3075]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4852,249.2233]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4866,35.29167]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4870,37.64167]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4856,4.00175]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4860,1359.044]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4861,511.0318]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4852,249.1532]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4866,35.25]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4870,37.75]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4856,4.026]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4860,1366.858]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4861,514.3818]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4852,249.07]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4866,35.375]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4870,37.81667]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4856,4.0635]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4860,1354.085]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4861,518.5084]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4852,249.0372]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4866,35.975]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4870,38.45833]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4856,4.10975]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4860,1387.622]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4861,522.6631]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4852,248.828]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4866,36.49166]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4870,38.975]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4856,4.1495]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4860,1397.598]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4861,526.9395]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4852,249.1211]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4866,36.38334]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4870,38.675]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4856,4.17775]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4860,1407.001]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4861,530.2802]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4852,249.1724]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4866,36.34167]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4870,38.5]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4856,4.216]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4860,1418.707]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4861,534.3132]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4852,249.2162]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4866,36.075]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4870,38.18333]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4856,4.2495]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4860,1431.152]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4861,538.0843]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4852,249.2467]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4866,35.95833]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4870,38.225]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4856,4.2835]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4860,1418.124]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4861,541.7993]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4852,249.3096]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4866,35.80833]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4870,38.11666]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4856,4.29975]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4860,1454.498]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4861,545.7481]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4852,249.3261]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4866,35.68333]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4870,38.075]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4856,4.33925]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4860,1467.281]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4861,550.0058]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4852,249.2917]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4866,35.8]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4870,38.10833]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4856,4.37225]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4860,1477.89]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4861,553.9078]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4852,249.2577]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4866,36.0]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4870,38.34167]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4856,4.37475]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4860,1485.783]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4861,557.4356]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4852,249.2248]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4866,36.49166]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4870,38.75834]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4856,4.42875]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4860,1496.412]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4861,560.8698]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4852,249.073]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4866,37.13334]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4870,39.05]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4856,4.47175]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4860,1480.165]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4861,563.9484]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4852,248.9635]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4866,37.69167]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4870,39.81667]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4856,4.5135]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4860,1515.081]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4861,567.42]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4852,248.7225]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4866,37.74166]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4870,39.53333]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4856,4.5515]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4860,1523.921]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4861,570.8168]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4852,248.7232]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4866,37.39167]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4870,39.1]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4856,4.57975]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4860,1536.189]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4861,574.3633]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4852,248.7114]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4866,37.00834]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4870,38.75]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4856,4.618]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4860,1547.958]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4861,577.732]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4852,248.7747]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4866,36.65833]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4870,38.45833]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4856,4.65125]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4860,1560.888]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4861,581.7464]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4852,248.8143]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4866,37.28333]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4870,39.31667]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4856,4.71375]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4860,1543.59]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4861,585.4239]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4852,248.8862]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4866,37.35833]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4870,39.225]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4856,4.692]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4860,1578.193]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4861,589.2885]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4852,248.9595]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4866,36.91667]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4870,38.74166]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4856,4.71875]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4860,1590.758]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4861,593.069]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4852,248.9779]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4866,37.01667]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4870,38.85]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4856,4.757]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4860,1601.126]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4861,597.1489]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4852,249.0814]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4866,37.11666]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4870,39.125]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4856,4.795]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4860,1611.218]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4861,600.8076]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4852,249.1582]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4866,37.275]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4870,39.36666]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4856,4.816]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4860,1619.988]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4861,604.4477]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4852,249.2147]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4866,37.475]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4870,39.75]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4856,4.848]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4860,1630.073]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4861,608.172]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4852,249.304]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4866,38.55]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4870,40.83333]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4856,4.905]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4860,1635.804]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4861,612.0179]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4852,249.3543]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4866,39.075]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4870,41.36666]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4856,4.90875]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4860,1641.264]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4861,615.4615]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4852,249.3]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4866,38.79167]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4870,40.825]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4856,4.94575]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4860,1650.714]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4861,619.0828]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4852,249.2926]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4866,38.43333]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4870,40.35833]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4856,4.9825]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4860,1663.515]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4861,623.0036]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4852,249.3147]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4866,38.64167]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4870,40.73333]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4856,5.013]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4860,1672.8]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4861,626.9432]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4852,249.3545]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4866,38.54167]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4870,40.625]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4856,5.04925]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4860,1686.486]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4861,630.9107]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4852,249.3756]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4866,38.40833]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4870,40.31667]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4856,5.094]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4860,1695.385]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4861,634.8128]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4852,249.4002]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4866,39.11666]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4870,40.95833]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4856,5.156]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4860,1704.222]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4861,638.4996]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4852,249.4704]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4866,39.60833]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4870,41.55]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4856,5.1655]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4860,1710.447]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4861,641.9619]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4852,249.6388]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4866,38.95833]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4870,40.8]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4856,5.2015]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4860,1721.743]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4861,645.5365]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4852,250.1297]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4866,39.24166]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4870,41.025]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4856,5.22725]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4860,1730.333]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4861,649.0549]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4852,250.0963]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4866,39.94167]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4870,42.08333]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4856,5.2435]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4860,1735.3]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4861,652.4985]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4852,250.125]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4866,40.2]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4870,42.35833]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4856,5.2715]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4860,1719.433]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4861,655.8391]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4852,250.0388]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4866,40.80833]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4870,42.9]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4856,5.34025]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4860,1749.36]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4861,659.5727]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4852,250.0344]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4866,40.225]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4870,42.55]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4856,5.358]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4860,1758.638]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4861,663.428]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4852,250.0771]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4866,40.15833]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4870,42.75833]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4856,5.3895]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4860,1768.836]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4861,667.4705]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4852,249.9761]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4866,40.575]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4870,42.73333]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4856,5.4215]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4860,1778.616]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4861,671.7936]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4852,250.1484]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4866,40.90833]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4870,43.31667]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4856,5.43725]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4860,1784.71]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4861,674.8723]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4852,250.1587]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4866,40.44167]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4870,43.05833]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4856,5.463]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4860,1791.852]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4861,677.745]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4852,250.2178]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4866,40.875]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4870,43.7]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4856,5.451]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4860,1798.818]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4861,681.095]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4852,250.2266]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4866,40.70833]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4870,43.53333]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4856,5.480249]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4860,1805.598]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4861,684.6882]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4852,250.2725]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4866,40.48333]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4870,43.22499]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4856,5.50725]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4860,1811.36]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4861,685.8018]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4852,250.3848]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4866,40.56667]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4870,43.55833]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4856,5.5475]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4860,1829.201]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4861,693.269]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4852,250.4266]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4866,40.45]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4870,43.54167]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4856,5.576]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4860,1836.168]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4861,696.9653]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4852,250.4322]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4866,41.05]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4870,44.06667]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4856,5.65325]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4860,1842.346]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4861,700.1749]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4852,250.5033]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4866,41.09167]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4870,44.09999]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4856,5.688]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4860,1851.237]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4861,703.4594]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4852,250.4996]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4866,40.96667]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4870,44.0]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4856,5.7045]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4860,1862.202]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4861,707.5954]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4852,250.5191]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4866,41.3]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4870,44.40833]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4856,5.748749]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4860,1869.5]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4861,711.3852]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4852,250.5326]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4866,41.91667]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4870,44.83333]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4856,5.76375]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4860,1876.33]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4861,714.9878]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4852,250.5299]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4866,42.29167]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4870,45.23333]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4856,5.78525]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4860,1880.332]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4861,718.2161]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4852,250.5402]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4866,42.4]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4870,45.20833]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4856,5.80175]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4860,1888.03]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4861,721.3322]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4852,250.5317]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4866,42.55]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4870,45.49166]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4856,5.80375]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4860,1893.363]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4861,724.4482]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4852,250.5572]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4866,42.7]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4870,45.74166]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4856,5.8895]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4860,1900.86]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4861,728.0041]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4852,250.6514]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4866,42.025]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4870,45.10833]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4856,5.887249]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4860,1912.311]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4861,731.7377]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4852,250.6866]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4866,42.13334]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4870,45.25]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4856,5.92125]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4860,1923.308]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4861,735.855]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4852,250.6999]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4866,42.85833]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4870,46.125]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4856,5.962]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4860,1928.679]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4861,739.5419]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4852,250.6983]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4866,42.79167]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4870,45.80833]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4856,6.0035]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4860,1935.436]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4861,742.8825]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4852,250.7372]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4866,42.775]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4870,45.90833]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4856,6.04225]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4860,1945.802]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4861,746.5694]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4852,250.7147]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4866,42.91667]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4870,46.13333]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4856,6.05175]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4860,1954.316]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4861,750.4714]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4852,250.7363]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4866,42.925]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4870,46.21666]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4856,6.0825]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4860,1960.555]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4861,754.0554]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4852,250.7524]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4866,43.175]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4870,46.19167]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4856,6.1045]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4860,1968.032]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4861,757.4896]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4852,250.7384]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4866,43.50833]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4870,46.525]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4856,6.1205]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4860,1972.768]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4861,760.1846]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4852,250.7836]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4866,43.55]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4870,46.625]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4856,6.146]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4860,1982.224]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4861,763.2913]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4852,250.7956]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4866,43.56667]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4870,46.70833]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4856,6.182]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4860,1985.805]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4861,766.95]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4852,250.785]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4866,43.86666]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4870,47.125]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4856,6.2225]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4860,1991.935]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4861,769.804]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4852,250.8311]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4866,43.8]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4870,46.53333]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4856,6.25675]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4860,2001.188]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4861,772.0499]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4852,250.8643]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4866,43.5]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4870,46.10833]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4856,6.217499]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4860,2012.772]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4861,775.1472]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4852,250.9539]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4866,43.8]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4870,46.3]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4856,6.2425]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4860,2021.836]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4861,778.7592]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4852,250.9383]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4866,44.05]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4870,47.00833]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4856,6.29325]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4860,2027.611]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4861,783.2415]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4852,250.8486]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4866,43.45]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4870,46.45]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4856,6.37375]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4860,2038.161]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4861,787.0219]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4852,250.8508]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4866,44.03333]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4870,46.75833]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4856,6.36725]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4860,2046.134]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4861,791.4854]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4852,250.8229]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4866,44.28333]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4870,47.175]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4856,6.38975]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4860,2050.755]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4861,794.8073]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4852,250.8945]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4866,44.8]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4870,47.825]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4856,6.4005]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4860,2053.635]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4861,797.8765]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4852,250.979]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4866,45.60833]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4870,48.55]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4856,6.39825]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4860,2055.086]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4861,800.9458]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4852,250.9756]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4866,45.13333]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4870,48.1]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4856,6.42325]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4860,2060.673]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4861,803.8653]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4852,250.9897]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4866,45.025]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4870,48.325]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4856,6.491499]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4860,2071.153]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4861,807.2341]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4852,250.986]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4866,45.8]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4870,48.91667]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4856,6.525249]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4860,2072.393]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4861,810.6963]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4852,251.0392]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4866,45.61666]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4870,48.73333]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4856,6.566]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4860,2079.363]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4861,814.0276]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4852,251.1494]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4866,45.54167]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4870,48.83333]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4856,6.564]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4860,2087.254]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4861,817.5554]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4852,251.1618]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4866,46.35833]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4870,49.68333]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4856,6.6]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4860,2089.226]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4861,821.0925]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4852,251.1604]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4866,46.36666]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4870,49.71666]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4856,6.60475]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4860,2093.101]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4861,824.1992]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4852,251.1098]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4866,46.73333]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4870,50.28333]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4856,6.616]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4860,2099.615]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4861,826.969]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4852,251.1069]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4866,47.65833]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4870,50.64167]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4856,6.66275]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4860,2098.613]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4861,829.8137]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4852,251.1134]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4866,47.48333]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4870,50.00833]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4856,6.706999]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4860,2106.528]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4861,831.732]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4852,251.2084]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4866,46.96666]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4870,49.71666]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4856,6.705]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4860,2113.806]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4861,834.6141]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4852,251.2113]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4866,46.56667]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4870,49.34999]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4856,6.6875]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4860,2125.133]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4861,838.6004]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4852,251.208]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4866,46.01667]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4870,48.75833]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4856,6.7175]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4860,2137.203]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4861,841.9785]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4852,251.2117]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4866,45.90833]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4870,48.19167]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4856,6.778749]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4860,2153.247]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4861,845.029]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4852,251.2425]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4866,46.625]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4870,49.075]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4856,6.73875]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4860,2153.75]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4861,847.7895]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4852,251.2161]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4866,47.4]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4870,50.06667]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4856,6.8355]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4860,2154.903]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4861,850.3628]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4852,251.2327]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4866,47.30833]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4870,50.44167]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4856,6.845749]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4860,2158.058]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4861,852.7957]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4852,251.2004]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4866,47.88333]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4870,50.84166]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4856,6.859499]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4860,2160.927]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4861,855.1445]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4852,251.1408]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4866,48.3]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4870,50.95833]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4856,6.859749]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4860,2163.272]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4861,857.7365]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4852,251.235]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4866,48.975]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4870,51.66667]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4856,6.8975]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4860,2168.317]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4861,860.4782]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4852,251.2591]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4866,48.44167]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4870,51.09999]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4856,6.92475]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4860,2171.844]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4861,863.875]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4852,251.3132]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4866,47.73333]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4870,50.25833]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4856,6.92025]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4860,2185.783]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4861,867.4589]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4852,251.2896]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4866,48.33333]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4870,51.2]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4856,6.94675]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4860,2190.698]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4861,870.9774]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4852,251.3032]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4866,48.16667]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4870,51.16667]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4856,7.021]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4860,2195.153]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4861,873.8033]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4852,251.3329]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4866,48.03333]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4870,51.15833]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4856,7.05225]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4860,2202.321]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4861,877.3965]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4852,251.3896]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4866,47.94167]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4870,51.14167]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4856,7.0765]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4860,2211.827]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4861,881.0086]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4852,251.3485]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4866,48.04167]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4870,51.03333]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4856,7.0755]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4860,2205.461]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4861,880.887]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4852,251.3152]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4866,49.025]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4870,52.025]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4856,7.06]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4860,2209.347]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4861,883.6193]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4852,251.3694]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4866,49.275]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4870,52.21666]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4856,7.1135]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4860,2214.536]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4861,888.0547]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4852,251.4326]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4866,49.20833]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4870,52.50833]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4856,7.15675]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4860,2218.225]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4861,890.5439]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4852,251.5213]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4866,50.03333]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4870,53.09999]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4856,7.1745]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4860,2220.166]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4861,893.6506]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4852,251.6123]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4866,49.29167]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4870,51.775]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4856,7.2005]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4860,2230.062]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4861,895.9805]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4852,251.611]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4866,48.8]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4870,51.14166]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4856,7.2505]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4860,2244.261]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4861,898.0112]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4852,251.5174]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4866,49.00833]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4870,51.58333]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4856,7.2025]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4860,2247.237]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4861,900.2102]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4852,251.462]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4866,49.99166]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4870,52.675]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4856,7.24675]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4860,2246.402]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4861,902.2502]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4852,251.4442]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4866,49.5]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4870,51.74166]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4856,7.27475]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4860,2252.528]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4861,904.7111]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4852,251.8696]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4866,49.33333]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4870,51.54167]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4856,7.31675]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4860,2264.45]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4861,907.0505]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4852,251.8406]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4866,48.875]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4870,51.00833]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4856,7.31375]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4860,2273.903]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4861,910.0637]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4852,251.7993]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4866,48.73333]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4870,51.325]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4856,7.331749]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4860,2287.543]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4861,913.8721]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4852,251.8212]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4866,48.83333]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4870,51.63333]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4856,7.3425]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4860,2287.916]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4861,916.5203]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4852,251.6583]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4866,48.81667]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4870,51.59999]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4856,7.1715]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4860,2250.733]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4861,904.6736]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4852,251.7431]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4866,49.64166]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4870,52.68333]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4856,7.35925]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4860,2281.754]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4861,919.0188]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4852,251.7027]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4866,49.8]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4870,53.15]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4856,7.36575]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4860,2291.693]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4861,925.7656]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4852,251.7466]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4866,49.34166]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4870,52.56667]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4856,7.390749]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4860,2298.288]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4861,928.6289]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4852,251.7385]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4866,49.575]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4870,53.15833]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4856,7.42425]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4860,2303.166]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4861,931.2864]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4852,251.8459]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4866,50.20833]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4870,53.18333]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4856,7.456749]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4860,2303.025]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4861,932.3157]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4852,251.8261]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4866,50.97499]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4870,54.34999]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4856,7.47225]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4860,2303.311]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4861,935.3382]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4852,251.8153]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4866,51.10833]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4870,54.7]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4856,7.47525]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4860,2303.902]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4861,937.5092]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4852,251.8407]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4866,51.66667]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4870,54.89166]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4856,7.4965]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4860,2307.056]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4861,940.1106]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4852,251.7328]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4866,52.325]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4870,55.3]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4856,7.2955]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4860,2272.2]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4861,917.8022]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4852,251.6686]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4866,52.38333]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4870,54.925]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4856,7.413]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4860,2268.974]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4861,941.9353]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4852,251.791]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4866,53.025]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4870,55.90833]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4856,7.562]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4860,2313.303]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4861,946.1929]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4852,251.7556]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4866,53.34166]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4870,56.45833]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4856,7.574999]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4860,2313.318]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4861,949.9079]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4852,251.7701]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4866,53.63333]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4870,56.35833]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4856,7.58325]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4860,2314.281]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4861,951.2741]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4852,251.7595]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4866,54.28333]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4870,56.45]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4856,7.592]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4860,2319.159]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4861,953.445]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4852,251.8073]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4866,54.325]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4870,56.29167]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4856,7.6195]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4860,2326.594]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4861,956.5142]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4852,251.7423]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4866,55.375]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4870,57.55833]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4856,7.67075]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4860,2319.926]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4861,955.5692]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4852,251.6836]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4866,54.81667]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4870,56.93333]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4856,7.72125]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4860,2332.583]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4861,961.6702]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4852,251.7366]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4866,54.56667]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4870,56.61666]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4856,7.69575]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4860,2336.832]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4861,963.9067]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4852,251.7348]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4866,54.59166]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4870,56.80833]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4856,7.7585]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4860,2335.326]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4861,965.2167]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4852,251.7821]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4866,55.08333]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4870,57.23333]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4856,7.744999]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4860,2333.436]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4861,966.6765]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4852,251.8165]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4866,54.46666]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4870,57.1]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4856,7.75675]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4860,2336.371]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4861,969.3247]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4852,251.8588]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4866,54.63333]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4870,56.34166]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4856,7.7915]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4860,2345.019]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4861,972.8057]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4852,251.8932]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4866,53.90833]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4870,56.10833]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4856,7.814]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4860,2355.282]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4861,976.6797]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4852,251.8776]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4866,54.73333]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4870,56.80833]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4856,7.831749]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4860,2359.799]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4861,979.1594]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4852,251.8881]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4866,54.13333]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4870,56.59166]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4856,7.852]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4860,2362.779]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4861,981.3677]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4852,251.8253]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4866,54.71666]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4870,56.95833]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4856,7.8125]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4860,2354.219]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4861,978.2331]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4852,251.8083]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4866,54.125]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4870,56.15833]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4856,7.839]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4860,2360.083]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4861,979.515]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4852,251.7805]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4866,53.88333]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4870,55.66667]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4856,7.83975]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4860,2361.804]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4861,977.5967]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4852,251.7496]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4866,54.19167]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4870,55.2]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4856,7.86825]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4860,2362.146]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4861,976.1556]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4852,251.7151]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4866,54.71666]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4870,55.13333]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4856,7.76175]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4860,2371.169]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4861,976.8668]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4852,251.8129]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4866,55.58333]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4870,56.64166]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4856,7.803999]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4860,2372.764]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4861,979.5805]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4852,251.8271]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4866,55.925]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4870,57.16667]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4856,7.848]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4860,2381.35]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4861,984.147]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4852,251.7917]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4866,56.625]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4870,57.7]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4856,7.894]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4860,2384.854]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4861,987.6934]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4852,251.7829]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4866,57.43333]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4870,58.59166]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4856,7.84975]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4860,2364.011]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4861,981.3116]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4852,251.6446]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4866,58.0]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4870,59.25833]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4856,7.75725]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4860,2327.201]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4861,970.0826]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4852,251.5093]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4866,57.8]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4870,59.22499]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4856,7.70525]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4860,2317.231]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4861,965.7969]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4852,251.4941]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4866,57.625]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4870,59.35833]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4856,7.80425]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4860,2332.475]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4861,974.0408]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4852,251.7177]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4866,56.825]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4870,58.90833]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4856,7.93575]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4860,2370.802]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4861,993.1769]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4852,251.884]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4866,57.29167]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4870,59.29167]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4856,7.96175]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4860,2378.374]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4861,998.1551]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4852,251.8767]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4866,57.2]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4870,59.45833]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4856,7.93125]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4860,2366.556]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4861,994.4495]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4852,251.7052]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4866,56.74166]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4870,58.45833]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4856,7.82175]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4860,2339.4]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4861,983.1738]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4852,251.7771]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4866,56.15]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4870,57.75]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4856,7.87425]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4860,2351.255]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4861,984.4932]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4852,251.8813]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4866,56.51666]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4870,58.375]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4856,7.8265]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4860,2355.315]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4861,985.9343]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4852,251.9439]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4866,55.88333]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4870,57.97499]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4856,7.8625]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4860,2358.409]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4861,985.7471]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4852,251.8426]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4866,55.40833]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4870,57.71666]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4856,7.71975]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4860,2323.809]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4861,968.4263]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4852,251.4243]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4866,54.76666]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4870,57.35833]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4856,7.55775]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4860,2285.923]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4861,949.8237]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4852,251.3818]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4866,54.09166]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4870,56.98333]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4856,7.345999]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4860,2220.228]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4861,919.9545]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4852,251.3839]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4866,53.81667]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4870,57.10833]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4856,7.1215]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4860,2157.68]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4861,889.4397]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4852,251.2814]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4866,54.49166]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4870,57.47499]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4856,7.25425]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4860,2178.903]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4861,897.6182]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4852,251.7601]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4866,54.5]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4870,57.93333]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4856,7.7265]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4860,2316.834]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4861,961.2585]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4852,251.8919]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4866,54.79167]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4870,58.09166]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4856,7.876999]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4860,2369.847]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4861,988.4702]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4852,251.6397]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4866,54.55833]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4870,57.875]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4856,7.980249]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4860,2402.218]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4861,1006.184]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4852,252.1083]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4866,55.69167]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4870,58.91667]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4856,8.238999]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4860,2448.112]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4861,1031.646]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4852,252.2438]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4866,56.76666]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4870,60.09166]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4856,8.351]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4860,2470.42]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4861,1044.278]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4852,252.2952]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4866,57.71666]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4870,60.61666]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4856,8.318]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4860,2463.713]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4861,1043.633]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4852,252.3066]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4866,57.9]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4870,60.70833]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4856,8.273]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4860,2449.697]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4861,1037.812]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4852,252.2584]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4866,57.7]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4870,60.38333]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4856,8.2655]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4860,2447.598]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4861,1036.474]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4852,252.2301]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4866,57.97499]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4870,60.125]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4856,8.2595]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4860,2446.336]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4861,1033.236]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4852,252.2344]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4866,58.29167]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4870,59.98333]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4856,8.346999]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4860,2461.68]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4861,1039.497]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4852,252.2542]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4866,59.00833]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4870,60.7]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4856,8.34275]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4860,2473.274]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4861,1041.499]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4852,252.2153]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4866,59.18333]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4870,59.89167]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4856,8.37025]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4860,2484.73]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4861,1047.086]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4852,252.1356]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4866,58.825]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4870,59.90833]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4856,8.280749]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4860,2465.76]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4861,1037.793]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4852,251.8328]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4866,59.55]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4870,60.66667]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4856,7.9595]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4860,2385.024]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4861,1000.944]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4852,251.5271]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4866,59.41667]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4870,60.41667]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4856,7.698]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4860,2300.856]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4861,963.8318]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4852,251.6579]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4866,58.31667]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4870,59.38333]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4856,7.92375]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4860,2371.028]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4861,988.6667]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4852,251.9093]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4866,57.93333]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4870,58.66667]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4856,8.1845]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4860,2430.147]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4861,1020.473]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4852,251.7223]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4866,57.825]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4870,58.775]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4856,8.2725]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4860,2494.715]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4861,1041.873]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4852,252.112]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4866,58.40833]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4870,58.81667]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4856,8.249749]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4860,2488.195]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4861,1041.246]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4852,252.0766]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4866,58.775]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4870,59.34166]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4856,8.22825]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4860,2481.828]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4861,1038.598]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4852,252.045]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4866,58.40833]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4870,58.675]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4856,8.211249]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4860,2476.591]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4861,1036.137]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4852,252.0158]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4866,58.18333]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4870,58.75833]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4856,8.14825]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4860,2452.962]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4861,1023.514]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4852,252.126]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4866,57.71666]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4870,58.38333]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4856,8.16625]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4860,2452.396]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4861,1028.052]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4852,252.0671]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4866,57.45]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4870,57.96666]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4856,8.1995]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4860,2484.241]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4861,1035.22]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4852,251.9735]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4866,57.40833]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4870,59.03333]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4856,8.30125]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4860,2499.236]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4861,1046.683]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4852,252.0643]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4866,58.425]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4870,59.425]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4856,8.2955]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4860,2492.594]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4861,1046.271]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4852,251.4141]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4866,58.09999]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4870,59.22499]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4856,8.127]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4860,2420.65]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4861,1013.024]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4852,251.9138]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4866,58.74166]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4870,60.08333]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4856,8.21375]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4860,2471.216]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4861,1037.588]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4852,251.987]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4866,58.96666]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4870,59.88333]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4856,8.287749]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4860,2464.424]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4861,1042.875]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4852,252.0347]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4866,59.34999]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4870,60.34166]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4856,8.332749]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4860,2490.331]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4861,1048.976]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4852,252.031]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4866,59.79167]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4870,61.025]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4856,8.365499]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4860,2498.523]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4861,1057.126]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4852,252.096]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4866,59.34166]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4870,60.09999]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4856,8.326249]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4860,2483.365]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4861,1050.548]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4852,252.0491]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4866,60.05833]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4870,60.925]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4856,8.277499]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4860,2478.865]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4861,1050.314]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4852,252.1116]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4866,59.875]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4870,60.33333]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4856,8.3505]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4860,2499.605]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4861,1058.417]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4852,252.2734]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4866,59.65833]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4870,59.35833]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4856,8.464999]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4860,2503.178]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4861,1062.862]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4852,252.2871]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4866,59.73333]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4870,59.99166]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4856,8.40425]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4860,2509.009]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4861,1060.083]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4852,252.3953]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4866,59.51666]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4870,60.2]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4856,8.31725]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4860,2496.635]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4861,1057.117]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4852,252.5414]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4866,59.21666]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4870,60.59166]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4856,8.346749]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4860,2489.543]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4861,1056.284]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4852,252.6205]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4866,59.775]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4870,60.95]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4856,8.43575]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4860,2497.89]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4861,1063.124]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4852,252.6188]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4866,59.75833]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4870,60.625]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4856,8.4205]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4860,2496.156]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4861,1061.796]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4852,252.6745]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4866,58.93333]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4870,59.99166]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4856,8.48375]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4860,2507.031]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4861,1063.667]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4852,252.5989]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4866,58.44167]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4870,59.43333]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4856,8.323]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4860,2490.552]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4861,1053.842]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4852,252.5823]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4866,56.95833]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4870,57.66667]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4856,8.28325]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4860,2496.936]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4861,1047.881]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4852,252.3681]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4866,57.47499]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4870,58.625]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4856,8.13225]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4860,2450.281]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4861,1027.659]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4852,252.2457]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4866,57.80833]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4870,58.98333]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4856,8.08]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4860,2427.282]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4861,1018.508]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4852,252.0806]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4866,58.1]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4870,59.05]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4856,7.9945]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4860,2408.35]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4861,1009.0]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4852,252.1226]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4866,57.60833]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4870,58.46666]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4856,8.064]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4860,2419.187]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4861,1012.874]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4852,252.1494]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4866,57.225]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4870,57.89166]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4856,8.166499]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4860,2461.487]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4861,1029.082]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4852,251.9828]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4866,56.55]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4870,57.28333]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4856,8.207]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4860,2485.285]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4861,1035.445]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4852,251.8228]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4866,56.85833]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4870,57.525]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4856,8.28125]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4860,2515.527]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4861,1048.162]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4852,252.2974]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4866,57.08333]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4870,57.78333]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4856,8.43775]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4860,2545.183]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4861,1063.349]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4852,252.3779]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4866,57.66667]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4870,58.56667]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4856,8.44575]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4860,2546.854]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4861,1066.605]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4852,252.4701]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4866,58.05833]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4870,58.93333]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4856,8.431]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4860,2544.997]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4861,1067.943]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4852,252.0903]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4866,58.10833]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4870,58.61666]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4856,8.461249]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4860,2549.892]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4861,1069.955]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4852,252.3434]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4866,56.40833]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4870,56.99166]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4856,8.497251]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4860,2572.951]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4861,1074.662]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4852,252.4055]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4866,56.36666]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4870,57.43333]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4856,8.547]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4860,2590.882]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4861,1081.268]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4852,252.3785]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4866,56.74166]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4870,57.65833]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4856,8.5365]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4860,2585.231]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4861,1082.578]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4852,252.3734]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4866,56.625]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4870,57.58333]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4856,8.56775]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4860,2595.505]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4861,1086.434]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4852,252.4538]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4866,56.55833]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4870,57.425]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4856,8.59075]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4860,2604.969]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4861,1090.102]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4852,252.4185]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4866,56.56667]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4870,57.19167]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4856,8.6045]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4860,2607.311]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4861,1090.177]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4852,252.4794]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4866,55.925]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4870,56.54167]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4856,8.619]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4860,2619.903]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4861,1095.37]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4852,252.7307]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4866,54.95833]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4870,55.66667]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4856,8.65525]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4860,2636.197]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4861,1097.653]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4852,252.8885]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4866,54.99166]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4870,55.69167]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4856,8.67875]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4860,2649.694]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4861,1103.502]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4852,252.5707]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4866,55.025]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4870,55.94167]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4856,8.241]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4860,2532.415]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4861,1051.39]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4852,251.8591]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4866,54.90833]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4870,55.675]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4856,7.6335]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4860,2326.615]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4861,958.2828]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4852,251.4634]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4866,54.29167]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4870,54.86666]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4856,7.364]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4860,2278.004]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4861,930.3975]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4852,252.4117]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4866,54.0]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4870,54.76666]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4856,8.4425]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4860,2560.963]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4861,1058.633]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4852,252.399]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4866,53.875]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4870,54.825]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4856,8.367749]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4860,2575.018]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4861,1064.921]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4852,252.4405]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4866,53.48333]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4870,54.26666]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4856,8.735749]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4860,2653.736]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4861,1098.851]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4852,252.5621]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4866,53.93333]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4870,54.93333]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4856,8.89775]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4860,2729.025]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4861,1134.662]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4852,252.5177]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4866,54.36666]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4870,55.36666]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4856,8.870999]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4860,2705.909]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4861,1128.982]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4852,252.5997]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4866,54.1]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4870,55.31667]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4856,8.989249]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4860,2731.548]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4861,1137.236]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4852,252.6673]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4866,54.51667]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4870,55.73333]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4856,9.072249]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4860,2757.377]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4861,1151.131]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4852,252.68]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4866,55.7]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4870,56.96666]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4856,8.9845]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4860,2722.33]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4861,1142.916]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4852,251.8045]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4866,55.85]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4870,57.05833]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4856,8.027499]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4860,2432.942]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4861,1013.427]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4852,250.7004]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4866,55.4]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4870,56.55]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4856,6.47525]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4860,1992.047]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4861,816.5916]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4852,250.0257]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4866,54.31667]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4870,55.45]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4856,5.82225]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4860,1814.768]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4861,734.7228]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4852,251.3853]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4866,53.34166]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4870,54.19167]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4856,7.31675]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4860,2294.393]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4861,936.7512]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4852,252.1055]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4866,52.85833]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4870,53.875]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4856,8.40125]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4860,2575.504]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4861,1056.714]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4852,252.8606]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4866,53.23333]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4870,54.375]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4856,8.9895]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4860,2754.072]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4861,1143.964]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4852,253.0631]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4866,53.7]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4870,54.8]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4856,9.073]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4860,2761.415]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4861,1151.206]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4852,253.0359]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4866,54.75]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4870,55.875]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4856,9.05275]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4860,2739.148]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4861,1145.695]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4852,253.0432]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4866,55.31667]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4870,56.4]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4856,9.024]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4860,2737.533]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4861,1148.83]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4852,253.2203]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4866,55.61666]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4870,56.725]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4856,9.103]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4860,2751.458]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4861,1159.273]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4852,253.3027]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4866,55.40833]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4870,56.71666]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4856,9.14425]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4860,2762.033]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4861,1165.065]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4852,253.261]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4866,56.34999]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4870,57.4]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4856,9.195]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4860,2761.023]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4861,1168.031]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4852,253.1127]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4866,57.275]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4870,58.26666]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4856,9.23175]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4860,2765.897]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4861,1175.714]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4852,253.0385]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4866,56.88333]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4870,57.55]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4856,9.2235]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4860,2766.543]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4861,1175.321]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4852,252.6825]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4866,56.89166]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4870,57.60833]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4856,9.0145]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4860,2666.615]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4861,1130.639]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4852,252.8527]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4866,57.05]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4870,57.625]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4856,9.061749]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4860,2718.979]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4861,1155.595]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4852,252.6183]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4866,56.98333]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4870,57.85]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4856,8.85775]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4860,2641.723]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4861,1115.816]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4852,252.4232]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4866,56.08333]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4870,56.83333]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4856,8.82475]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4860,2648.49]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4861,1114.628]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4852,253.0191]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4866,55.775]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4870,56.38333]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4856,9.30725]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4860,2802.674]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4861,1181.637]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4852,253.2018]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4866,55.71666]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4870,56.625]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4856,9.226]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4860,2775.011]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4861,1168.761]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4852,252.0421]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4866,55.55]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4870,56.46666]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4856,7.75925]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4860,2369.463]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4861,985.9249]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4852,250.0234]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4866,54.24166]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4870,55.04167]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4856,5.8255]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4860,1799.284]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4861,732.5331]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4852,248.7552]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4866,51.69167]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4870,52.65833]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4856,4.90675]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4860,1533.461]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4861,611.6342]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4852,248.9717]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4866,50.34999]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4870,51.46666]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4856,5.04875]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4860,1605.365]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4861,631.8184]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4852,249.1417]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4866,48.625]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4870,49.71666]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4856,5.308]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4860,1685.072]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4861,659.058]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4852,249.8245]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4866,47.29167]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4870,48.33333]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4856,5.907]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4860,1882.777]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4861,732.6454]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4852,250.0127]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4866,46.61666]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4870,47.84166]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4856,6.0335]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4860,1946.86]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4861,758.5938]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4852,250.4101]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4866,45.525]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4870,46.88333]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4856,6.3175]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4860,2052.978]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4861,797.9888]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4852,250.3294]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4866,45.34166]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4870,46.86666]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4856,6.28625]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4860,2035.174]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4861,792.889]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4852,250.495]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4866,45.51667]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4870,47.00833]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4856,6.363249]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4860,2047.71]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4861,799.7012]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4852,249.8739]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4866,45.675]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4870,47.275]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4856,5.7725]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4860,1887.445]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4861,735.2094]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4852,250.3972]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4866,46.19167]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4870,47.69167]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4856,6.248]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4860,2045.143]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4861,800.5341]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4852,250.4551]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4866,46.13333]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4870,47.68333]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4856,6.490499]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4860,2057.095]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4861,805.3625]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4852,250.4192]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4866,45.71666]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4870,47.23333]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4856,6.25825]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4860,2019.339]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4861,787.9951]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4852,249.5702]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4866,45.61666]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4870,47.25]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4856,5.50025]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4860,1754.119]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4861,683.0226]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4852,248.9342]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4866,44.61666]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4870,46.075]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4856,4.9305]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4860,1592.322]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4861,612.7665]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4852,248.5448]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4866,43.95833]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4870,45.47499]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4856,4.65125]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4860,1529.961]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4861,586.238]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4852,249.1357]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4866,43.50833]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4870,44.95]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4856,5.21025]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4860,1707.523]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4861,651.0013]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4852,249.6689]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4866,43.0]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4870,44.59166]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4856,5.779]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4860,1877.14]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4861,717.8513]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4852,249.9787]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4866,43.65833]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4870,45.38333]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4856,6.11375]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4860,1969.467]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4861,756.3105]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4852,250.1809]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4866,44.24166]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4870,45.73333]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4856,6.208]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4860,2007.931]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4861,774.2957]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4852,249.4246]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4866,44.65833]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4870,46.36666]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4856,5.43625]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4860,1779.91]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4861,683.6589]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4852,249.2131]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4866,44.88333]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4870,46.40833]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4856,5.1765]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4860,1703.136]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4861,653.8459]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4852,248.9921]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4866,44.60833]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4870,46.06667]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4856,4.91725]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4860,1612.625]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4861,617.8944]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4852,248.6425]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4866,44.55833]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4870,46.175]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4856,4.67475]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4860,1523.133]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4861,581.0071]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4852,247.9867]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4866,44.36666]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4870,45.8]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4856,4.31625]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4860,1414.926]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4861,539.2914]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4852,247.6789]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4866,43.90833]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4870,45.375]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4856,4.09225]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4860,1332.601]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4861,507.0736]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4852,247.5501]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4866,43.75833]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4870,45.39166]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4856,4.03775]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4860,1326.423]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4861,500.8228]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4852,247.5019]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4866,43.35]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4870,44.8]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4856,3.9355]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4860,1294.337]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4861,488.0872]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4852,247.2707]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4866,42.96666]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4870,44.55]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4856,3.71]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4860,1221.553]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4861,459.7152]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4852,247.2293]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4866,42.5]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4870,44.125]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4856,3.62925]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4860,1202.046]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4861,451.1812]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4852,247.2764]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4866,42.10833]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4870,43.79167]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4856,3.6705]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4860,1216.731]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4861,455.3921]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4852,247.3017]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4866,41.88334]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4870,43.51667]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4856,3.763]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4860,1234.347]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4861,462.4196]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4852,247.3422]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4866,41.2]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4870,42.83333]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4856,3.76675]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4860,1249.46]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4861,465.4233]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4852,247.2739]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4866,40.66667]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4870,42.3]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4856,3.729]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4860,1239.282]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4861,460.7352]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4852,247.398]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4866,40.40833]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4870,42.075]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4856,3.9265]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4860,1306.999]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4861,485.177]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4852,247.4899]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4866,40.625]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4870,42.31667]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4856,4.0195]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4860,1329.589]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4861,494.3099]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4852,247.6239]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4866,40.93333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4870,42.53333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4856,4.11925]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4860,1371.459]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4861,510.5732]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4852,247.7093]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4866,41.23333]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4870,42.72499]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4856,4.33675]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4860,1441.676]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4861,537.5603]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4852,247.777]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4866,41.4]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4870,42.81667]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4856,4.429]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4860,1466.411]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4861,549.304]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4852,247.8631]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4866,41.4]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4870,42.84166]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4856,4.4765]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4860,1490.801]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4861,557.5198]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4852,248.0745]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4866,41.625]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4870,42.99166]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4856,4.695]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4860,1556.496]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4861,582.2704]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4852,247.923]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4866,42.075]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4870,43.49166]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4856,4.482]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4860,1488.118]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4861,558.5959]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4852,247.9711]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4866,42.18333]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4870,43.68333]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4856,4.593]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4860,1525.787]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4861,572.2485]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4852,248.0106]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4866,42.72499]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4870,44.325]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4856,4.6045]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4860,1530.344]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4861,576.2442]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4852,247.9491]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4866,42.83333]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4870,44.44167]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4856,4.5945]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4860,1510.422]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4861,571.397]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4852,247.9397]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4866,43.28333]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4870,44.70833]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4856,4.8155]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4860,1578.051]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4861,596.2692]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4852,248.5564]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4866,43.84999]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4870,45.29167]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4856,5.342]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4860,1749.572]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4861,666.1042]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4852,248.7265]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4866,44.29167]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4870,45.86666]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4856,5.53575]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4860,1813.157]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4861,694.9348]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4852,248.7415]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4866,44.94167]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4870,46.44167]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4856,5.656]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4860,1849.008]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4861,711.4975]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4852,248.9515]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4866,45.38333]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4870,46.59999]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4856,6.17375]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4860,1991.194]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4861,770.0942]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4852,249.8403]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4866,46.49166]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4870,47.79167]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4856,7.387249]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4860,2334.248]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4861,916.4642]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4852,251.0416]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4866,47.75]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4870,49.09166]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4856,8.513499]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4860,2701.542]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4861,1081.746]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4852,250.897]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4866,49.025]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4870,50.04167]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4856,8.348]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4860,2620.823]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4861,1056.134]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4852,249.8615]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4866,49.28333]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4870,50.31667]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4856,7.04075]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4860,2254.006]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4861,899.368]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4852,249.7635]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4866,50.15]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4870,51.34999]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4856,7.17825]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4860,2264.916]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4861,905.965]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4852,249.9801]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4866,50.29167]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4870,51.19167]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4856,7.3505]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4860,2313.856]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4861,929.6301]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4852,249.6481]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4866,50.95]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4870,51.89167]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4856,7.12175]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4860,2244.988]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4861,904.3181]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4852,250.3002]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4866,51.98333]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4870,52.90833]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4856,8.0535]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4860,2484.296]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4861,1009.749]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4852,250.4632]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4866,52.71666]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4870,53.69167]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4856,7.96925]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4860,2453.815]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4861,1002.375]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4852,249.6867]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4866,52.99166]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4870,54.11666]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4856,6.949]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4860,2192.663]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4861,888.9063]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4852,249.6546]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4866,53.00833]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4870,54.125]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4856,6.7755]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4860,2128.366]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4861,862.3777]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4852,248.8279]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4866,52.5]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4870,53.39167]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4856,6.285749]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4860,1957.492]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4861,784.6544]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4852,249.7107]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4866,53.16667]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4870,54.00833]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4856,6.9745]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4860,2151.709]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4861,870.968]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4852,248.2604]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4866,53.40833]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4870,54.24166]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4856,5.721]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4860,1782.296]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4861,711.4413]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4852,249.497]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4866,52.9]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4870,53.64166]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4856,7.1695]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4860,2218.37]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4861,891.8165]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4852,249.7632]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4866,53.05]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4870,53.675]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4856,7.58625]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4860,2375.535]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4861,963.1301]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4852,250.854]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4866,54.09166]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4870,54.925]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4856,8.9065]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4860,2722.844]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4861,1124.257]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4852,251.0388]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4866,55.04167]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4870,55.7]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4856,8.91225]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4860,2715.999]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4861,1132.052]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4852,250.4595]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4866,54.69167]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4870,56.0]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4856,7.70125]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4860,2367.039]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4861,981.19]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4852,249.1679]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4866,54.43333]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4870,55.47499]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4856,6.5375]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4860,2028.413]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4861,827.7644]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4852,250.573]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4866,54.34166]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4870,55.51666]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4856,8.009749]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4860,2453.072]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4861,1010.928]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4852,251.4278]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4866,55.39167]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4870,56.88333]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4856,8.9105]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4860,2686.707]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4861,1125.529]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4852,251.636]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4866,56.625]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4870,57.64166]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4856,9.096]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4860,2727.751]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4861,1152.058]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4852,251.5963]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4866,56.79167]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4870,57.83333]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4856,9.089499]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4860,2718.991]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4861,1149.793]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4852,251.7757]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4866,56.89166]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4870,57.68333]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4856,9.148999]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4860,2740.609]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4861,1157.495]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4852,251.7738]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4866,57.28333]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4870,57.95833]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4856,9.13575]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4860,2724.48]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4861,1153.087]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4852,251.1633]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4866,57.49166]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4870,58.14166]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4856,8.08525]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4860,2443.063]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4861,1020.866]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4852,248.0526]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4866,56.175]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4870,56.65833]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4856,5.28775]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4860,1546.715]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4861,631.9494]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4852,247.5092]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4866,54.425]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4870,55.2]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4856,4.34075]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4860,1316.676]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4861,529.0169]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4852,246.3129]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4866,52.85833]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4870,53.8]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4856,3.352]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4860,1047.915]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4861,410.7661]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4852,246.7952]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4866,50.95]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4870,51.725]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4856,3.65775]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4860,1161.006]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4861,449.3565]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4852,246.7817]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4866,48.81667]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4870,49.71666]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4856,3.523]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4860,1112.12]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4861,427.4225]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4852,246.8015]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4866,47.2]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4870,48.22499]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4856,3.508]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4860,1127.737]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4861,428.0869]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4852,246.985]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4866,46.025]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4870,47.20833]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4856,3.615]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4860,1173.236]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4861,443.1057]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4852,246.868]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4866,44.86666]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4870,46.21666]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4856,3.50575]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4860,1137.255]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4861,427.095]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4852,247.1348]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4866,44.19167]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4870,45.45]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4856,3.66275]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4860,1203.901]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4861,449.7495]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4852,247.3153]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4866,43.69167]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4870,45.03333]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4856,3.63125]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4860,1195.094]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4861,445.7819]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4852,247.1236]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4866,43.48333]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4870,44.75]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4856,3.405]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4860,1108.808]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4861,414.0974]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4852,247.0629]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4866,42.825]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4870,44.29167]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4856,3.33025]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4860,1097.298]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4861,407.0793]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4852,246.952]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4866,42.10833]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4870,43.51666]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4856,3.24125]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4860,1073.216]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4861,396.627]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4852,246.8451]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4866,41.65]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4870,43.00833]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4856,3.1075]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4860,1030.012]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4861,379.4373]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4852,246.7679]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4866,41.45833]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4870,42.86666]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4856,3.0045]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4860,990.6235]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4861,364.1845]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4852,246.7698]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4866,41.04167]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4870,42.60833]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4856,2.947]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4860,976.1313]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4861,358.4297]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4852,246.6744]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4866,40.775]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4870,42.225]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4856,2.9175]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4860,963.8958]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4861,354.2936]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4852,246.6808]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4866,40.675]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4870,42.33333]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4856,2.96525]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4860,980.3452]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4861,357.9524]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4852,246.7641]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4866,40.68333]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4870,42.24166]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4856,3.001]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4860,992.3223]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4861,361.8451]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4852,246.7454]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4866,40.48333]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4870,42.23333]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4856,2.94875]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4860,979.346]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4861,356.8669]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4852,246.7666]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4866,40.30833]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4870,41.91667]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4856,2.92575]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4860,976.1304]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4861,355.5943]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4852,246.839]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4866,39.8]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4870,41.38334]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4856,2.907]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4860,973.1474]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4861,353.7135]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4852,246.8624]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4866,39.23333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4870,40.93333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4856,2.9275]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4860,975.0568]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4861,355.0703]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4852,246.8226]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4866,39.19167]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4870,40.89167]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4856,2.97725]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4860,993.2819]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4861,360.4041]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4852,246.887]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4866,39.26667]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4870,40.91667]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4856,3.03475]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4860,1018.254]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4861,369.9207]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4852,246.9084]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4866,39.18333]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4870,40.91667]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4856,3.0145]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4860,1011.497]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4861,367.5251]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4852,246.898]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4866,39.01667]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4870,40.75]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4856,3.0555]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4860,1026.489]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4861,373.1209]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4852,247.0695]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4866,39.00834]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4870,40.76667]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4856,3.152]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4860,1058.722]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4861,385.164]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4852,247.3806]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4866,39.14167]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4870,40.85833]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4856,3.3505]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4860,1123.639]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4861,410.6632]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4852,247.3565]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4866,39.15]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4870,40.91667]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4856,3.3535]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4860,1118.892]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4861,408.0338]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4852,247.2984]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4866,39.04167]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4870,40.85833]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4856,3.392]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4860,1132.098]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4861,413.4143]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4852,247.3727]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4866,39.475]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4870,41.30833]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4856,3.52325]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4860,1174.157]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4861,429.7806]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4852,247.8039]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4866,39.875]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4870,41.69167]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4856,3.9455]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4860,1314.208]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4861,482.7721]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4852,247.7095]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4866,40.075]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4870,41.75]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4856,3.84475]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4860,1288.746]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4861,476.1751]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4852,247.5235]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4866,40.09167]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4870,41.76667]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4856,3.76175]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4860,1256.75]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4861,464.7589]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4852,247.304]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4866,40.19167]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4870,41.8]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4856,3.74525]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4860,1242.322]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4861,462.2979]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4852,247.5567]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4866,40.36666]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4870,41.925]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4856,4.2345]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4860,1408.553]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4861,523.9638]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4852,248.6548]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4866,41.13334]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4870,42.75833]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4856,5.49475]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4860,1810.397]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4861,680.468]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4852,250.0056]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4866,42.36666]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4870,43.85833]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4856,6.8575]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4860,2255.973]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4861,864.4926]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4852,251.9645]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4866,44.18333]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4870,45.64166]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4856,8.488]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4860,2727.26]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4861,1073.876]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4852,251.8407]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4866,46.01666]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4870,47.34166]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4856,8.304999]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4860,2644.247]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4861,1049.883]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4852,251.4927]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4866,47.05833]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4870,48.31667]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4856,7.9295]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4860,2529.284]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4861,1007.485]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4852,251.4627]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4866,48.26666]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4870,49.475]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4856,7.86625]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4860,2495.06]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4861,996.7703]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4852,251.1238]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4866,49.3]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4870,50.45833]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4856,7.34025]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4860,2335.19]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4861,934.075]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4852,249.6496]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4866,49.41667]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4870,50.53333]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4856,5.81025]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4860,1860.925]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4861,738.0634]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4852,247.884]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4866,48.40833]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4870,49.58333]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4856,4.48875]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4860,1413.415]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4861,553.7675]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4852,248.224]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4866,48.125]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4870,49.34999]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4856,4.63825]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4860,1487.439]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4861,579.0327]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4852,248.4872]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4866,47.66667]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4870,48.675]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4856,4.7415]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4860,1513.444]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4861,590.112]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4852,248.2528]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4866,46.93333]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4870,47.95]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4856,4.59325]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4860,1480.086]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4861,572.7913]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4852,248.6123]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4866,46.73333]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4870,47.93333]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4856,5.0695]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4860,1647.44]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4861,638.9395]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4852,249.5531]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4866,46.65]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4870,47.86666]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4856,5.947]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4860,1928.638]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4861,753.4753]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4852,249.7482]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4866,46.225]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4870,47.26666]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4856,6.31]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4860,2014.964]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4861,786.4791]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4852,250.106]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4866,46.625]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4870,47.90833]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4856,6.67475]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4860,2141.979]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4861,841.4544]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4852,250.5869]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4866,47.675]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4870,48.93333]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4856,7.05625]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4860,2236.82]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4861,887.1752]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4852,250.6836]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4866,48.59166]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4870,49.85833]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4856,6.91775]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4860,2206.961]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4861,878.6599]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4852,250.1141]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4866,48.75833]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4870,49.60833]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4856,6.659]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4860,2116.327]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4861,840.369]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4852,250.4849]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4866,49.14167]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4870,50.23333]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4856,6.91325]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4860,2210.402]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4861,882.0005]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4852,250.7837]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4866,49.90833]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4870,50.9]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4856,7.28825]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4860,2306.335]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4861,925.5129]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4852,250.9119]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4866,50.65]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4870,51.45833]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4856,7.349]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4860,2308.909]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4861,929.1623]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4852,251.004]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4866,51.35833]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4870,52.40833]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4856,7.456749]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4860,2319.165]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4861,938.9595]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4852,250.9637]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4866,52.09166]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4870,53.24166]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4856,7.352499]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4860,2306.053]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4861,936.5828]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4852,250.9525]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4866,52.36666]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4870,53.16667]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4856,7.385]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4860,2306.772]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4861,937.9583]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4852,250.9372]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4866,52.45]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4870,53.19167]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4856,7.29625]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4860,2277.011]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4861,925.3631]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4852,250.9231]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4866,52.625]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4870,53.40833]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4856,7.116499]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4860,2213.679]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4861,898.6381]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4852,250.4822]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4866,52.93333]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4870,53.73333]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4856,6.71]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4860,2088.244]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4861,845.1132]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4852,250.0033]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4866,52.56667]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4870,53.30833]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4856,6.105]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4860,1900.168]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4861,766.9968]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4852,249.6509]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4866,51.60833]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4870,52.5]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4856,5.87425]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4860,1844.855]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4861,737.3242]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4852,249.8734]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4866,50.83333]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4870,51.83333]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4856,6.01875]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4860,1903.503]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4861,760.0068]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4852,249.7899]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4866,50.74166]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4870,51.53333]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4856,5.98025]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4860,1896.741]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4861,755.0098]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4852,249.8186]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4866,50.40833]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4870,51.21666]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4856,5.98975]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4860,1904.818]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4861,755.9082]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4852,248.8826]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4866,49.63333]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4870,50.26666]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4856,5.48775]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4860,1751.4]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4861,691.4631]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4852,248.7157]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4866,48.69167]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4870,49.31667]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4856,5.53275]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4860,1770.201]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4861,695.8049]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4852,249.5073]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4866,48.46666]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4870,49.36666]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4856,5.96675]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4860,1916.075]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4861,754.2051]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4852,249.509]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4866,48.59999]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4870,49.45]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4856,6.00925]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4860,1921.164]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4861,757.9575]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4852,249.9849]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4866,48.88333]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4870,49.75]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4856,6.30975]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4860,2016.454]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4861,799.3083]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4852,249.7153]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4866,48.84999]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4870,49.70833]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4856,5.989]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4860,1912.977]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4861,757.6206]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4852,249.4804]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4866,48.29167]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4870,49.00833]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4856,5.71425]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4860,1828.589]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4861,722.2212]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4852,249.0626]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4866,47.21666]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4870,48.08333]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4856,5.30175]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4860,1717.128]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4861,673.7961]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4852,248.6404]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4866,46.61666]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4870,47.58333]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4856,5.20025]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4860,1679.489]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4861,657.2614]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4852,248.8002]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4866,46.68333]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4870,47.69167]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4856,5.404749]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4860,1749.918]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4861,685.1655]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4852,249.1565]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4866,47.24166]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4870,48.35833]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4856,5.616499]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4860,1828.655]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4861,719.2922]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4852,248.8312]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4866,46.91667]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4870,48.00833]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4856,5.51025]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4860,1776.24]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4861,698.949]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4852,248.8913]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4866,46.675]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4870,47.86666]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4856,5.491]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4860,1783.556]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4861,700.3246]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4852,249.0566]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4866,46.98333]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4870,48.14167]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4856,5.74825]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4860,1854.893]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4861,728.9773]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4852,249.0662]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4866,47.025]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4870,48.05]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4856,5.70275]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4860,1843.964]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4861,725.8332]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4852,248.9473]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4866,47.03333]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4870,48.075]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4856,5.658249]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4860,1831.495]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4861,719.4981]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4852,249.0183]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4866,47.11666]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4870,48.125]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4856,5.72275]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4860,1842.794]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4861,724.2517]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4852,248.617]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4866,46.47499]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4870,47.625]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4856,5.349249]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4860,1733.344]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4861,677.3707]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4852,248.7449]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4866,46.1]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4870,47.08333]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4856,5.427]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4860,1760.116]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4861,686.5972]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4852,248.7897]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4866,45.84999]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4870,46.89167]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4856,5.24125]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4860,1704.312]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4861,663.2315]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4852,248.612]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4866,45.72499]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4870,46.95833]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4856,4.86325]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4860,1583.355]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4861,615.4896]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4852,248.0139]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4866,45.05833]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4870,46.10833]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4856,4.38125]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4860,1436.97]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4861,554.8342]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4852,248.352]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4866,44.61666]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4870,45.75]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4856,4.5785]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4860,1503.827]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4861,579.379]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4852,248.2492]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4866,44.24166]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4870,45.44167]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4856,4.5555]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4860,1494.336]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4861,574.4943]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4852,247.6908]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4866,44.34999]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4870,45.575]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4856,4.62825]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4860,1527.105]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4861,587.548]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4852,247.6691]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4866,44.25833]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4870,45.51666]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4856,4.66875]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4860,1534.952]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4861,590.505]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4852,247.9995]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4866,44.22499]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4870,45.47499]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4856,4.6585]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4860,1533.417]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4861,590.5705]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4852,247.5511]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4866,44.275]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4870,45.56667]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4856,4.203]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4860,1381.943]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4861,531.8335]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4852,247.2106]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4866,43.83333]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4870,45.15833]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4856,3.81275]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4860,1256.913]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4861,484.9899]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4852,246.6095]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4866,43.3]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4870,44.56667]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4856,3.4735]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4860,1142.859]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4861,440.1862]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4852,247.385]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4866,42.74166]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4870,44.10833]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4856,4.00175]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4860,1317.296]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4861,504.7155]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4852,246.253]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4866,42.18333]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4870,43.58333]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4856,3.20775]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4860,1062.025]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4861,407.622]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4852,247.0596]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4866,41.73333]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4870,43.075]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4856,3.72]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4860,1230.484]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4861,468.5394]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4852,246.5935]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4866,41.36666]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4870,42.84999]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4856,3.26225]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4860,1086.445]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4861,414.5934]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4852,246.0595]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4866,40.53333]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4870,42.0]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4856,2.878]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4860,949.3489]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4861,362.5095]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4852,246.0086]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4866,39.65833]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4870,41.21667]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4856,2.84875]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4860,946.7532]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4861,360.507]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4852,245.9841]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4866,39.35833]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4870,40.99166]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4856,2.9695]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4860,991.3318]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4861,376.0124]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4852,246.4869]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4866,39.48333]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4870,41.13334]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4856,3.47275]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4860,1164.414]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4861,438.7076]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4852,246.827]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4866,39.66667]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4870,41.11666]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4856,3.6415]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4860,1216.527]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4861,459.2754]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4852,246.9535]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4866,39.85833]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4870,41.375]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4856,3.8805]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4860,1294.899]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4861,488.6206]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4852,247.2982]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4866,40.14167]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4870,41.56667]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4856,4.144]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4860,1386.102]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4861,524.4036]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4852,247.3379]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4866,40.56667]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4870,42.04167]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4856,4.2045]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4860,1404.776]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4861,532.9096]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4852,247.3391]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4866,40.85]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4870,42.28333]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4856,4.17625]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4860,1395.842]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4861,529.6158]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4852,247.2407]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4866,41.33333]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4870,42.65833]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4856,4.09675]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4860,1374.065]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4861,522.0643]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4852,247.3245]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4866,41.50834]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4870,42.925]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4856,4.0625]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4860,1358.19]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4861,516.5433]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4852,246.8606]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4866,41.65]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4870,43.04167]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4856,3.659]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4860,1218.973]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4861,462.7003]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4852,246.4628]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4866,41.575]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4870,42.94167]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4856,3.32575]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4860,1104.103]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4861,420.3857]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4852,246.3851]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4866,41.475]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4870,42.925]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4856,3.27025]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4860,1085.322]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4861,412.8155]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4852,246.338]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4866,41.58333]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4870,42.975]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4856,3.23825]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4860,1074.787]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4861,408.8104]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4852,246.3837]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4866,41.45833]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4870,42.85833]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4856,3.22175]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4860,1069.706]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4861,406.3775]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4852,246.218]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4866,41.21667]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4870,42.58333]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4856,3.1015]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4860,1027.407]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4861,390.2545]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4852,246.408]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4866,41.28333]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4870,42.69167]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4856,3.221]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4860,1071.377]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4861,405.1891]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4852,246.2061]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4866,41.18333]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4870,42.575]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4856,3.005]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4860,999.7108]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4861,379.7741]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4852,246.0324]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4866,40.875]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4870,42.275]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4856,2.81725]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4860,934.3999]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4861,354.6773]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4852,245.7382]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4866,40.28333]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4870,41.6]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4856,2.55825]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4860,852.0317]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4861,323.4607]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4852,245.775]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4866,40.06667]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4870,41.54167]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4856,2.604]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4860,864.1157]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4861,327.185]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4852,245.7662]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4866,39.525]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4870,40.99166]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4856,2.55225]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4860,847.5149]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4861,320.4756]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4852,245.8706]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4866,39.24166]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4870,40.675]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4856,2.59875]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4860,859.5836]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4861,323.0958]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4852,245.7638]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4866,38.91667]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4870,40.475]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4856,2.45025]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4860,814.7144]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4861,307.3003]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4852,245.7883]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4866,38.85833]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4870,40.44167]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4856,2.41125]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4860,803.0248]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4861,302.9771]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4852,245.7645]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4866,38.66667]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4870,40.28333]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4856,2.3725]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4860,787.3396]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4861,297.0351]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4852,245.6888]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4866,38.34167]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4870,39.95]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4856,2.27175]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4860,756.5042]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4861,285.4693]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4852,245.6078]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4866,38.10833]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4870,39.78333]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4856,2.238]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4860,742.4205]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4861,280.2946]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4852,245.6385]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4866,37.825]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4870,39.5]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4856,2.27425]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4860,755.5577]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4861,284.3744]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4852,245.6187]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4866,37.70833]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4870,39.39167]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4856,2.235]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4860,743.8792]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4861,280.5004]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4852,245.6768]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4866,37.55833]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4870,39.20833]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4856,2.29575]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4860,763.4893]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4861,287.2565]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4852,245.7191]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4866,37.51667]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4870,39.225]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4856,2.3235]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4860,774.1713]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4861,290.9715]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4852,245.7225]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4866,37.46667]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4870,39.175]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4856,2.31525]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4860,771.2238]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4861,289.7269]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4852,245.7036]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4866,37.48333]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4870,39.18333]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4856,2.25025]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4860,750.2875]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4861,282.1754]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4852,245.6682]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4866,37.39167]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4870,39.06667]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4856,2.25875]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4860,752.8145]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4861,283.0924]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4852,245.8414]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4866,37.325]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4870,39.01667]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4856,2.4165]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4860,804.4036]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4861,302.4344]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4852,245.8282]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4866,37.26667]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4870,38.975]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4856,2.38775]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4860,797.9146]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4861,299.2997]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4852,245.7864]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4866,37.35]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4870,39.00834]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4856,2.382]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4860,797.7851]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4861,299.3558]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4852,245.786]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4866,37.2]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4870,38.775]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4856,2.44625]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4860,816.3624]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4861,306.1306]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4852,245.8436]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4866,37.15]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4870,38.775]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4856,2.5005]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4860,838.4805]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4861,314.4868]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4852,245.864]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4866,37.05833]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4870,38.73333]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4856,2.52675]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4860,846.1368]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4861,317.4532]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4852,245.9128]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4866,36.89167]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4870,38.51667]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4856,2.5765]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4860,853.9371]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4861,323.6104]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4852,245.9362]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4866,36.84166]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4870,38.48333]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4856,2.564]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4860,861.1263]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4861,323.3578]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4852,245.8561]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4866,36.78333]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4870,38.425]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4856,2.469]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4860,827.272]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4861,311.193]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4852,245.7532]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4866,36.54167]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4870,38.20833]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4856,2.372]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4860,795.8254]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4861,299.4306]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4852,245.6515]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4866,36.38334]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4870,38.09167]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4856,2.263]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4860,758.1085]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4861,285.881]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4852,245.5653]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4866,36.36666]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4870,38.075]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4856,2.2245]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4860,744.8984]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4861,281.1742]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4852,245.5519]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4866,36.44167]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4870,38.2]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4856,2.33]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4860,766.489]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4861,294.2466]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4852,246.0288]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4866,36.59167]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4870,38.34167]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4856,2.70475]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4860,911.8337]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4861,343.8881]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4852,246.4644]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4866,36.8]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4870,38.46667]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4856,2.92775]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4860,990.304]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4861,374.3374]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4852,246.4457]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4866,36.88334]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4870,38.56667]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4856,2.82275]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4860,953.3765]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4861,361.7329]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4852,246.3555]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4866,37.075]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4870,38.70833]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4856,2.85725]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4860,966.2297]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4861,367.5064]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4852,246.8054]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4866,37.46667]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4870,39.09167]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4856,3.30325]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4860,1110.829]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4861,424.0258]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4852,247.1677]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4866,37.99166]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4870,39.53333]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4856,3.58975]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4860,1190.562]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4861,464.9554]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4852,246.8051]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4866,38.48333]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4870,40.03333]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4856,3.198]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4860,1080.32]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4861,416.7269]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4852,246.4309]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4866,38.59167]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4870,40.06667]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4856,2.905]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4860,975.3401]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4861,376.5271]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4852,245.9883]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4866,38.54167]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4870,40.025]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4856,2.57775]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4860,862.3585]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4861,332.7621]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4852,245.9368]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4866,38.425]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4870,39.79167]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4856,2.51875]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4860,840.3748]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4861,323.6665]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4852,245.8196]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4866,38.2]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4870,39.625]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4856,2.344]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4860,783.6545]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4861,302.2098]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4852,245.3282]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4866,37.80833]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4870,39.35]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4856,2.08425]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4860,679.6463]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4861,267.4841]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4852,245.5118]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4866,37.45]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4870,38.91667]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4856,2.20775]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4860,734.5184]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4861,282.7462]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4852,245.6986]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4866,37.08333]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4870,38.61666]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4856,2.30575]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4860,771.1258]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4861,296.3707]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4852,245.5663]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4866,37.04167]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4870,38.64167]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4856,2.34825]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4860,781.8618]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4861,300.9278]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4852,246.0634]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4866,37.26667]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4870,38.8]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4856,2.80275]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4860,940.7934]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4861,362.9026]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4852,246.7478]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4866,37.70833]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4870,39.15833]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4856,3.349]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4860,1125.136]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4861,437.2385]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4852,246.9424]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4866,38.38334]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4870,39.78333]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4856,3.39325]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4860,1130.1]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4861,449.5998]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4852,246.5976]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4866,38.49166]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4870,39.825]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4856,3.17725]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4860,1071.813]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4861,418.7949]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4852,246.5825]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4866,38.63334]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4870,39.875]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4856,3.14975]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4860,1060.053]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4861,415.2016]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4852,246.6645]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4866,38.83333]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4870,40.11666]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4856,3.16525]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4860,1065.718]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4861,418.9353]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4852,246.8325]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4866,38.79167]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4870,40.1]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4856,3.1925]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4860,1074.968]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4861,424.3626]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4852,246.5969]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4866,39.05]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4870,40.29167]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4856,3.05325]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4860,1028.61]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4861,406.9483]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4852,246.4017]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4866,39.125]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4870,40.35]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4856,2.93275]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4860,987.8076]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4861,391.5271]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4852,246.4013]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4866,39.275]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4870,40.45833]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4856,2.95575]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4860,969.0576]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4861,392.0137]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4852,246.3728]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4866,39.26667]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4870,40.5]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4856,2.90975]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4860,972.1865]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4861,388.0742]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4852,246.3231]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4866,39.525]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4870,40.74166]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4856,2.83625]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4860,946.2349]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4861,378.9226]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4852,246.2662]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4866,39.63334]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4870,40.89167]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4856,2.7385]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4860,913.6486]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4861,366.9543]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4852,245.9169]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4866,39.36666]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4870,40.60833]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4856,2.49175]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4860,831.5283]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4861,334.0815]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4852,245.6827]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4866,39.36666]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4870,40.59167]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4856,2.34075]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4860,777.8242]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4861,312.8586]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4852,245.6935]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4866,39.15833]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4870,40.325]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4856,2.27125]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4860,745.188]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4861,304.858]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4852,245.6122]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4866,39.05]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4870,40.3]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4856,2.1805]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4860,726.532]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4861,292.8523]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4852,245.4652]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4866,38.825]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4870,39.99166]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4856,2.09025]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4860,695.0526]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4861,280.5004]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4852,245.5445]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4866,38.70833]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4870,39.88334]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4856,2.065]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4860,687.2679]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4861,278.0862]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4852,245.4296]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4866,38.44167]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4870,39.65833]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4856,1.943]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4860,647.2265]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4861,262.4685]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4852,245.0479]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4866,37.98333]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4870,39.13334]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4856,1.74975]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4860,581.3831]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4861,235.7529]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4852,244.9664]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4866,37.68333]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4870,38.94167]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4856,1.753]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4860,575.9864]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4861,235.678]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4852,245.2693]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4866,37.56667]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4870,38.79167]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4856,1.85875]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4860,618.3254]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4861,252.2782]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4852,245.2171]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4866,37.45]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4870,38.71667]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4856,1.8025]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4860,600.4022]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4861,245.6063]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4852,245.2316]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4866,37.4]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4870,38.675]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4856,1.79225]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4860,595.1745]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4861,244.2775]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4852,245.1495]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4866,37.21667]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4870,38.46667]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4856,1.728]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4860,574.5112]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4861,236.2769]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4852,245.1089]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4866,37.00834]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4870,38.225]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4856,1.7035]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4860,564.7645]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4861,232.6649]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4852,245.1447]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4866,36.725]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4870,38.025]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4856,1.712]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4860,562.051]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4861,233.5258]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4852,245.2102]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4866,36.55]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4870,37.83333]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4856,1.6965]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4860,563.7802]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4861,233.0766]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4852,245.178]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4866,36.56667]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4870,37.84166]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4856,1.67675]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4860,557.3571]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4861,230.6998]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4852,245.1877]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4866,36.575]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4870,37.89167]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4856,1.64975]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4860,546.8853]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4861,226.8726]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4852,245.2081]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4866,36.44167]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4870,37.70833]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4856,1.6485]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4860,546.6516]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4861,226.9194]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4852,245.211]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4866,36.26667]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4870,37.6]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4856,1.62375]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4860,537.414]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4861,223.3822]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4852,245.1547]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4866,36.10833]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4870,37.5]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4856,1.5985]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4860,520.321]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4861,218.0485]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4852,245.1987]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4866,36.05]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4870,37.425]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4856,1.58125]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4860,524.5191]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4861,218.4695]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4852,245.2722]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4866,35.90833]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4870,37.30833]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4856,1.6235]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4860,539.1851]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4861,225.7029]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4852,245.2506]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4866,35.875]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4870,37.26667]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4856,1.59925]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4860,531.3818]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4861,222.9892]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4852,245.1756]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4866,35.725]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4870,37.125]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4856,1.557]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4860,516.6452]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4861,217.2531]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4852,245.1633]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4866,35.48333]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4870,36.95]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4856,1.5525]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4860,515.272]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4861,217.5806]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4852,245.1441]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4866,35.3]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4870,36.825]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4856,1.5375]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4860,508.1756]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4861,216.2424]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4852,245.1444]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4866,35.14167]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4870,36.71667]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4856,1.495]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4860,497.014]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4861,211.3391]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4852,245.131]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4866,34.93333]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4870,36.55833]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4856,1.45625]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4860,482.4614]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4861,205.9305]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4852,245.0626]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4866,34.65833]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4870,36.38334]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4856,1.414]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4860,468.799]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4861,200.7371]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4852,244.9628]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4866,34.53333]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4870,36.275]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4856,1.36975]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4860,453.1806]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4861,194.5518]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4852,245.0387]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4866,34.35833]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4870,36.13334]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4856,1.3645]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4860,451.0474]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4861,194.7296]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4852,245.0934]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4866,34.3]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4870,36.1]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4856,1.3195]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4860,436.4955]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4861,189.0215]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4852,245.0173]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4866,34.125]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4870,35.98333]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4856,1.23875]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4860,408.609]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4861,177.2498]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4852,244.9052]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4866,33.875]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4870,35.8]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4856,1.1485]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4860,378.2557]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4861,163.934]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4852,244.7875]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4866,33.59167]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4870,35.5]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4856,1.06025]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4860,348.4535]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4861,150.74]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4852,244.6535]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4866,33.375]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4870,35.26667]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4856,0.961]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4860,313.5003]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4861,135.4592]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4852,244.6033]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4866,33.14167]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4870,35.08333]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4856,0.9037499]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4860,293.2896]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4861,126.9345]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4852,244.6008]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4866,32.90833]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4870,34.86666]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4856,0.8695]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4860,282.4646]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4861,122.5926]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4852,244.4916]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4866,32.70833]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4870,34.66667]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4856,0.8652499]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4860,280.3553]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4861,121.6288]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4852,244.2381]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4866,32.55]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4870,34.48333]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4856,0.849]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4860,274.0345]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4861,119.9725]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4852,244.2167]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4866,32.44167]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4870,34.41667]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4856,0.84675]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4860,273.5371]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4861,120.5527]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4852,244.1627]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4866,32.38334]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4870,34.3]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4856,0.8339999]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4860,269.1416]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4861,119.149]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4852,244.0528]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4866,32.23333]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4870,34.15833]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4856,0.82025]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4860,264.11]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4861,117.2869]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4852,244.0497]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4866,32.13334]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4870,34.075]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4856,0.79875]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4860,257.5049]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4861,114.4329]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4852,244.0251]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4866,32.03333]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4870,34.00833]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4856,0.7779999]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4860,252.1481]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4861,110.615]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4852,243.9962]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4866,31.98333]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4870,33.95]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4856,0.75875]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4860,242.598]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4861,107.8826]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4852,243.9744]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4866,31.84167]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4870,33.89167]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4856,0.73825]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4860,235.2483]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4861,104.8601]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4852,243.9516]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4866,31.825]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4870,33.83333]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4856,0.7215]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4860,229.3587]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4861,102.5676]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4852,243.9347]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4866,31.68333]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4870,33.70833]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4856,0.707]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4860,224.3636]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4861,100.6025]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4852,243.8819]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4866,31.55833]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4870,33.60833]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4856,0.692]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4860,218.3191]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4861,98.28182]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4852,243.8738]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4866,31.44167]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4870,33.46667]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4856,0.6824999]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4860,217.9116]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4861,96.33546]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4852,243.8768]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4866,31.275]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4870,33.325]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4856,0.667]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4860,209.3491]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4861,94.33295]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4852,243.8467]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4866,31.18333]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4870,33.225]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4856,0.656]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4860,205.2338]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4861,92.47082]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4852,243.7936]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4866,31.05]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4870,33.13334]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4856,0.63375]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4860,197.9566]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4861,89.48577]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4852,243.769]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4866,30.925]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4870,33.00834]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4856,0.61175]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4860,190.3373]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4861,85.75213]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4852,243.7428]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4866,30.825]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4870,32.91667]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4856,0.6]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4860,183.4562]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4861,82.76708]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4852,243.6992]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4866,30.73333]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4870,32.8]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4856,0.5865]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4860,179.2651]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4861,80.51192]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4852,243.6759]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4866,30.7]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4870,32.775]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4856,0.5685]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4860,173.9079]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4861,78.71529]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4852,243.6743]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4866,30.625]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4870,32.675]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4856,0.56175]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4860,170.5306]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4861,77.53625]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4852,243.6722]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4866,30.5]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4870,32.6]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4856,0.55025]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4860,166.7319]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4861,75.63667]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4852,243.65]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4866,30.5]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4870,32.53333]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4856,0.538]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4860,162.7951]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4861,73.84939]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4852,243.7225]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4866,30.44167]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4870,32.5]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4856,0.52975]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4860,158.9406]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4861,72.35219]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4852,243.7344]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4866,30.40833]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4870,32.46667]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4856,0.51675]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4860,152.9351]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4861,70.71462]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4852,243.7688]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4866,30.35833]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4870,32.39167]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4856,0.507]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4860,151.4344]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4861,69.06771]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4852,243.7794]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4866,30.225]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4870,32.28333]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4856,0.49525]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4860,147.4729]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4861,67.42078]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4852,243.7141]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4866,30.125]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4870,32.16667]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4856,0.48325]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4860,143.3799]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4861,65.72707]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4852,243.7123]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4866,30.05833]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4870,32.10833]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4856,0.47625]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4860,139.4216]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4861,64.09887]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4852,243.7421]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4866,30.04167]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4870,32.08333]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4856,0.4605]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4860,135.6097]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4861,62.33966]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4852,243.7614]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4866,30.03333]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4870,32.025]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4856,0.453]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4860,131.8564]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4861,60.73018]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4852,243.7357]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4866,29.99167]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4870,32.00833]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4856,0.443]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4860,125.3777]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4861,59.09261]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4852,243.7316]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4866,29.925]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4870,31.90833]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4856,0.42625]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4860,123.4638]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4861,57.55798]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4852,243.746]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4866,29.93333]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4870,31.9]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4856,0.41225]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4860,119.7287]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4861,56.03271]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4852,243.765]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4866,29.825]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4870,31.8]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4856,0.40425]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4860,116.2546]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4861,54.61972]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4852,243.8546]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4866,29.65833]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4870,31.73333]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4856,0.39575]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4860,112.7328]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4861,53.2161]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4852,243.9042]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4866,29.575]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4870,31.6]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4856,0.38425]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4860,109.1339]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4861,51.76569]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4852,243.8495]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4866,29.45]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4870,31.5]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4856,0.378]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4860,103.7728]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4861,50.34335]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4852,243.8317]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4866,29.30833]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4870,31.375]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4856,0.367]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4860,102.8976]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4861,49.04265]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4852,243.4951]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4866,29.24167]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4870,31.26667]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4856,0.35825]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4860,99.67883]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4861,47.75132]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4852,243.6003]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4866,29.175]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4870,31.26667]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4856,0.34525]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4860,95.92709]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4861,46.58163]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4852,243.5032]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4866,29.05833]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4870,31.19167]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4856,0.33875]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4860,93.27857]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4861,45.32773]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4852,243.4111]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4866,29.0]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4870,31.06667]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4856,0.32725]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4860,90.04898]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4861,44.11125]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4852,243.3496]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4866,28.93333]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4870,31.025]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4856,0.32375]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4860,84.69543]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4861,42.94156]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4852,243.2804]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4866,28.9]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4870,31.0]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4856,0.31225]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4860,84.75388]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4861,41.69702]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4852,243.4266]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4866,28.9]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4870,30.98333]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4856,0.30575]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4860,81.969]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4861,40.65834]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4852,243.4327]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4866,28.83333]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4870,30.93333]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4856,0.30125]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4860,79.70826]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4861,39.76002]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4852,243.4325]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4866,28.74167]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4870,30.825]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4856,0.2945]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4860,76.91897]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4861,38.72133]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4852,243.4814]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4866,28.7]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4870,30.775]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4856,0.288]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4860,75.68984]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4861,37.89787]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4852,243.4991]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4866,28.65]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4870,30.775]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4856,0.28875]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4860,71.93209]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4861,37.53293]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4852,243.5194]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4866,28.61667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4870,30.71667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4856,0.27625]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4860,71.51129]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4861,36.33517]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4852,243.5011]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4866,28.60833]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4870,30.66667]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4856,0.265]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4860,67.97832]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4861,34.98769]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4852,243.4731]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4866,28.53333]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4870,30.625]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4856,0.2545]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4860,63.81265]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4861,33.40628]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4852,243.5181]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4866,28.48333]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4870,30.5]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4856,0.24275]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4860,60.14589]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4861,31.89036]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4852,243.5341]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4866,28.36667]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4870,30.4]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4856,0.236]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4860,57.27731]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4861,30.6271]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4852,243.4926]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4866,28.31667]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4870,30.38333]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4856,0.22575]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4860,51.18718]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4861,29.15797]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4852,243.5161]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4866,28.3]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4870,30.325]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4856,0.21375]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4860,49.4336]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4861,27.67013]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4852,243.5218]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4866,28.23333]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4870,30.275]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4856,0.2015]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4860,46.05558]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4861,26.28522]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4852,243.5266]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4866,28.18333]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4870,30.24167]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4856,0.18925]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4860,41.72942]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4861,24.78802]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4852,243.4018]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4866,28.10833]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4870,30.15833]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4856,0.18425]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4860,38.79319]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4861,23.38439]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4852,243.4206]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4866,28.00833]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4870,30.03333]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4856,0.16875]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4860,34.97708]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4861,21.85912]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4852,243.3698]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4866,27.83333]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4870,29.925]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4856,0.1565]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4860,29.69315]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4861,20.3432]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4852,243.303]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4866,27.75]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4870,29.80833]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4856,0.1445]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4860,29.84341]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4861,18.60271]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4852,243.332]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4866,27.68333]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4870,29.79167]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4856,0.13625]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4860,23.60667]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4861,17.1523]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4852,243.4058]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4866,27.63333]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4870,29.75]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4856,0.12725]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4860,20.38373]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4861,15.71124]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4852,243.3834]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4866,27.525]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4870,29.59167]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4856,0.1155]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4860,17.01415]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4861,14.32633]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4852,243.3985]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4866,27.35]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4870,29.53333]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4856,0.104]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4860,13.8608]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4861,12.84785]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4852,243.3589]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4866,27.26667]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4870,29.4]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4856,0.08075]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4860,10.4124]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4861,11.46294]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4852,243.5599]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4866,27.11667]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4870,29.23333]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4856,0.01125]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4860,0.0]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4861,10.16224]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4852,243.688]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4866,26.99167]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4870,29.125]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4856,0.01225]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4860,0.0]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4861,8.805408]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4852,243.6352]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4866,26.86667]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4870,29.01666]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4856,0.01775]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4860,0.07332548]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4861,7.63572]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4852,243.5626]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4866,26.76667]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4870,28.925]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4856,0.01725]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4860,0.07333509]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4861,6.653183]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4852,243.5705]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4866,26.61667]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4870,28.80833]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4856,0.01725]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4860,0.0]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4861,5.530282]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4852,243.5418]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4866,26.58333]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4870,28.725]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4856,0.01675]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4860,0.1466549]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4861,4.669392]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4852,243.5708]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4866,26.28333]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4870,28.54167]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4856,0.01675]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4860,0.0]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4861,3.827217]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4852,243.5524]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4866,26.275]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4870,28.51666]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4856,0.01675]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4860,0.07332]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4861,3.087975]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4852,243.5381]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4866,26.15833]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4870,28.43333]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4856,0.0165]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4860,0.1466417]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4861,2.35809]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4852,243.5913]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4866,26.075]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4870,28.29167]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4856,0.0175]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4860,0.2200045]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4861,1.693707]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4852,243.6022]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4866,26.01666]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4870,28.31667]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4856,0.01825]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4860,0.1466596]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4861,1.150972]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4852,243.6177]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4866,26.01666]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4870,28.275]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4856,0.0185]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4860,0.07333175]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4861,0.7392425]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4852,243.637]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4866,26.01666]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4870,28.25]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4856,0.01925]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4860,0.07332407]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4861,0.41173]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4852,243.6612]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4866,25.9]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4870,28.15833]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4856,0.02275]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4860,0.0]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4861,0.14972]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4852,243.66]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4866,25.85833]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4870,28.15]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4856,0.0215]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4860,0.0]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4861,-0.07486001]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4852,243.6618]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4866,25.75833]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4870,27.99167]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4856,0.021]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4860,0.0]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4861,-0.22458]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4852,243.6765]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4866,25.675]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4870,27.81667]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4856,0.019]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4860,0.0733288]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4861,-0.4772325]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4852,243.7238]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4866,25.65833]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4870,27.875]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4856,0.018]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4860,0.0]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4861,-0.63631]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4852,243.694]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4866,25.60833]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4870,27.84167]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4856,0.017]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4860,0.0]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4861,-0.729885]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4852,243.6821]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4866,25.675]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4870,27.95]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4856,0.015]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4860,0.0]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4861,-0.804745]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4852,243.6378]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4866,25.7]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4870,27.93333]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4856,0.01275]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4860,0.0]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4861,-0.9263925]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4852,243.6692]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4866,25.63333]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4870,27.91666]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4856,0.0105]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4860,0.0]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4861,-1.169688]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4852,243.6546]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4866,25.675]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4870,27.96667]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4856,0.008749999]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4860,0.0]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4861,-1.319407]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4852,243.6568]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4866,25.69167]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4870,27.99167]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4856,0.00625]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4860,0.0]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4861,-1.38491]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4852,243.6839]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4866,25.78333]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4870,28.04167]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4856,0.006]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4860,0.07333484]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4861,-1.53463]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4852,243.7265]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4866,25.89166]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4870,28.175]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4856,0.0055]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4860,0.0]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4861,-1.403625]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4852,243.69]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4866,25.88333]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4870,28.16667]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4856,0.003]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4860,0.07331833]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4861,-1.543987]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4852,243.7067]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4866,25.775]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4870,28.08333]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4856,0.003]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4860,0.0]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4861,-1.768568]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4852,243.7298]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4866,25.725]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4870,28.00833]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4856,0.003]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4860,0.0]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4861,-2.002505]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4852,243.6798]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4866,25.65833]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4870,27.93333]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4856,0.003]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4860,0.0]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4861,-2.086722]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4852,243.7424]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4866,25.48333]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4870,27.74167]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4856,0.00275]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4860,0.0]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4861,-2.264515]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4852,243.7152]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4866,25.36667]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4870,27.64166]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4856,0.0005]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4860,0.07333278]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4861,-2.489095]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4852,243.7608]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4866,25.275]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4870,27.54167]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4856,0.0]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4860,0.0]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4861,-2.788535]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4852,243.806]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4866,25.19167]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4870,27.46667]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4856,0.0]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4860,0.0]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4861,-2.985042]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4852,243.8099]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4866,25.09167]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4870,27.375]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4856,0.0]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4860,0.0]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4861,-3.134763]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4852,243.8665]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4866,25.13333]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4870,27.36667]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4856,0.0]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4860,0.0]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4861,-3.228337]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4852,243.8736]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4866,25.0]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4870,27.24167]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4856,0.0]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4860,0.0]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4861,-3.312555]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4852,243.8942]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4866,24.89166]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4870,27.175]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4856,0.0]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4860,0.0]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4861,-3.378057]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4852,243.8781]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4866,24.78333]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4870,27.11667]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4856,0.0]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4860,0.0]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4861,-3.284482]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4852,243.8834]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4866,24.70833]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4870,27.00833]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4856,0.0]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4860,0.0]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4861,-3.25641]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4852,243.8918]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4866,24.61667]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4870,26.9]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4856,0.0]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4860,0.0]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4861,-3.200265]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4852,243.8354]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4866,24.6]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4870,26.90833]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4856,0.0]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4860,0.07330985]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4861,-3.041187]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4852,243.8526]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4866,24.50833]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4870,26.85]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4856,0.0]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4860,0.07332224]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4861,-3.03183]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4852,243.9546]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4866,24.39166]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4870,26.71667]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4856,0.0]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4860,0.0]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4861,-3.050545]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4852,243.8877]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4866,24.3]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4870,26.63333]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4856,0.0]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4860,0.07334412]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4861,-2.872752]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4852,244.0519]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4866,24.24167]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4870,26.64166]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4856,0.0]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4860,0.07332539]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4861,-2.741748]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4852,244.0058]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4866,24.25]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4870,26.64166]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4856,0.0]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4860,0.1466816]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4861,-2.638815]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4852,243.9675]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4866,24.21667]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4870,26.65]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4856,0.0]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4860,0.0]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4861,-2.6201]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4852,243.9463]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4866,24.24167]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4870,26.61667]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4856,0.0]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4860,0.0]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4861,-2.723032]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4852,243.9671]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4866,24.175]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4870,26.58333]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4856,0.0]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4860,0.0]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4861,-2.723032]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4852,243.9534]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4866,24.19167]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4870,26.59167]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4856,0.0]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4860,0.0]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4861,-2.563955]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4852,243.9591]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4866,24.15]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4870,26.55833]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4856,0.0]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4860,0.1466856]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4861,-2.563955]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4852,243.9604]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4866,24.28333]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4870,26.725]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4856,0.0]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4860,0.146687]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4861,-2.39552]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4852,243.9379]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4866,24.21667]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4870,26.68333]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4856,0.0]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4860,0.07335413]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4861,-2.386163]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4852,243.9403]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4866,24.225]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4870,26.63333]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4856,0.0]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4860,0.0]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4861,-2.526525]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4852,243.9014]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4866,24.3]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4870,26.65833]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4856,0.0]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4860,0.0]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4861,-2.610742]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4852,243.9017]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4866,24.3]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4870,26.56667]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4856,0.0]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4860,0.0]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4861,-2.685602]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4852,243.9324]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4866,24.325]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4870,26.58333]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4856,0.0]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4860,0.0]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4861,-2.713675]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4852,244.0213]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4866,24.3]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4870,26.55]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4856,0.0]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4860,0.0]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4861,-2.760463]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4852,244.0892]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4866,24.23333]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4870,26.53333]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4856,0.0]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4860,0.07334983]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4861,-2.779177]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4852,244.1178]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4866,24.275]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4870,26.6]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4856,0.0]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4860,0.0]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4861,-2.779177]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4852,244.1242]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4866,24.31667]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4870,26.50833]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4856,0.0]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4860,0.0]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4861,-2.825965]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4852,244.1306]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4866,24.24167]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4870,26.54167]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4856,0.0]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4860,0.0]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4861,-2.76982]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4852,244.0827]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4866,24.18333]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4870,26.55]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4856,0.0]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4860,0.0]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4861,-2.554598]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4852,244.0347]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4866,24.18333]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4870,26.59167]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4856,0.0]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4860,0.0733461]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4861,-2.404877]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4852,244.0096]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4866,24.20833]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4870,26.45833]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4856,0.0]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4860,0.0]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4861,-2.264515]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4852,244.0066]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4866,24.16667]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4870,26.46667]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4856,0.0]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4860,0.0]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4861,-2.199013]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4852,243.9663]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4866,24.175]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4870,26.4]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4856,0.0]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4860,0.0]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4861,-2.264515]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4852,243.9496]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4866,24.15]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4870,26.34167]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4856,0.0]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4860,0.07334454]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4861,-2.43295]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4852,243.9197]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4866,24.11667]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4870,26.31667]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4856,0.0]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4860,0.0]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4861,-2.713675]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4852,243.9205]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4866,24.06667]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4870,26.325]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4856,0.0]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4860,0.0]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4861,-2.88211]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4852,243.8955]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4866,24.08333]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4870,26.33333]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4856,0.0]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4860,0.07333066]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4861,-2.910182]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4852,243.825]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4866,24.175]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4870,26.43333]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4856,0.0]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4860,0.0]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4861,-2.854037]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4852,243.39]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4866,24.15]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4870,26.43333]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4856,0.0]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4860,0.0]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4861,-2.80725]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4852,243.1211]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4866,24.11667]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4870,26.375]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4856,0.0]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4860,0.07333045]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4861,-2.91954]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4852,243.1027]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4866,24.10833]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4870,26.31667]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4856,0.0]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4860,0.0]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4861,-2.825965]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4852,243.1164]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4866,24.11667]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4870,26.38333]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4856,0.0]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4860,0.0]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4861,-2.685602]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4852,243.1275]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4866,24.1]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4870,26.26666]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4856,0.0]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4860,0.0]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4861,-2.73239]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4852,243.2588]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4866,24.14166]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4870,26.35]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4856,0.0]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4860,0.07332747]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4861,-2.666887]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4852,243.4333]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4866,24.075]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4870,26.30833]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4856,0.0]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4860,0.0]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4861,-2.741748]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4852,243.4039]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4866,24.05833]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4870,26.25]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4856,0.0]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4860,0.0]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4861,-2.910182]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4852,243.443]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4866,23.91667]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4870,26.10833]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4856,0.0]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4860,0.0]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4861,-3.06926]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4852,243.4474]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4866,23.91666]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4870,26.11667]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4856,0.0]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4860,0.07332151]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4861,-3.059902]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4852,243.4425]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4866,23.83333]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4870,25.98333]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4856,0.0]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4860,0.07334895]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4861,-3.14412]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4852,243.4535]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4866,23.68333]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4870,25.86667]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4856,0.0]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4860,0.0]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4861,-3.25641]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4852,243.4338]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4866,23.49167]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4870,25.73333]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4856,0.0]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4860,0.07333358]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4861,-3.471633]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4852,243.4501]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4866,23.43333]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4870,25.55]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4856,0.0]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4860,0.0]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4861,-3.686855]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4852,243.5012]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4866,23.4]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4870,25.575]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4856,0.0]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4860,0.0]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4861,-3.63071]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4852,243.5247]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4866,23.5]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4870,25.75833]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4856,0.0]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4860,0.07336123]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4861,-3.396772]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4852,243.5064]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4866,23.61667]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4870,25.93333]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4856,0.0]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4860,0.0]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4861,-2.84468]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4852,243.4899]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4866,23.68333]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4870,25.98333]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4856,0.0]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4860,0.2200311]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4861,-2.376805]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4852,243.5292]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4866,23.725]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4870,25.96667]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4856,0.0]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4860,0.0]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4861,-2.236442]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4852,243.4921]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4866,23.80833]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4870,26.13333]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4856,0.0]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4860,0.07335237]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4861,-2.142867]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4852,243.4494]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4866,23.90833]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4870,26.15833]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4856,0.0]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4860,0.0]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4861,-1.862142]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4852,243.4857]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4866,23.94167]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4870,26.24167]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4856,0.0]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4860,0.0733264]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4861,-1.805997]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4852,243.4884]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4866,23.94167]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4870,26.25]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4856,0.0]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4860,0.0]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4861,-1.75921]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4852,243.4856]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4866,23.80833]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4870,26.04167]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4856,0.0]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4860,0.07334583]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4861,-1.94636]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4852,243.4692]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4866,23.85833]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4870,26.08333]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4856,0.0]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4860,0.07334556]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4861,-2.039935]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4852,243.4776]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4866,23.85]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4870,26.08333]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4856,0.0]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4860,0.0]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4861,-2.161582]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4852,243.4314]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4866,23.81667]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4870,26.075]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4856,0.0]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4860,0.1466634]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4861,-2.2458]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4852,243.5046]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4866,23.78333]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4870,26.01666]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4856,0.0]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4860,0.0]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4861,-2.124152]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4852,243.5722]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4866,23.7]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4870,25.91667]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4856,0.0]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4860,0.0]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4861,-2.142867]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4852,243.5319]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4866,23.59167]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4870,25.80833]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4856,0.0]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4860,0.0]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4861,-2.161582]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4852,243.5667]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4866,23.54167]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4870,25.85833]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4856,0.0]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4860,0.0]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4861,-2.161582]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4852,243.5514]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4866,23.54167]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4870,25.775]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4856,0.0]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4860,0.0]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4861,-2.189655]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4852,243.4432]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4866,23.48333]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4870,25.74167]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4856,0.0]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4860,0.07332158]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4861,-2.264515]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4852,243.3618]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4866,23.50833]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4870,25.85]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4856,0.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4860,0.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4861,-2.217727]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4852,243.3734]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4866,23.525]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4870,25.75]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4856,0.0]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4860,0.0]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4861,-2.17094]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4852,243.3194]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4866,23.53333]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4870,25.8]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4856,0.0]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4860,0.07330337]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4861,-1.890215]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4852,243.2566]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4866,23.38333]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4870,25.65]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4856,0.0]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4860,0.0]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4861,-1.852785]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4852,243.2747]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4866,23.38333]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4870,25.675]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4856,0.0]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4860,0.0]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4861,-1.98379]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4852,243.2669]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4866,23.4]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4870,25.69167]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4856,0.0]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4860,0.07329958]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4861,-2.02122]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4852,243.265]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4866,23.48333]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4870,25.725]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4856,0.0]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4860,0.07329689]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4861,-1.965075]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4852,243.2551]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4866,23.4]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4870,25.70833]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4856,0.0]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4860,0.0]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4861,-1.777925]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4852,243.2853]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4866,23.51666]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4870,25.8]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4856,0.0]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4860,0.0]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4861,-1.515915]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4852,243.2642]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4866,23.66667]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4870,25.925]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4856,0.0]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4860,0.0]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4861,-1.291335]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4852,243.2756]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4866,23.76666]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4870,25.99167]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4856,0.0]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4860,0.0]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4861,-1.104185]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4852,243.264]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4866,23.875]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4870,26.1]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4856,0.0]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4860,0.07331265]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4861,-1.216475]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4852,243.2645]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4866,23.85833]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4870,26.075]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4856,0.0]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4860,0.07331165]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4861,-1.338122]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4852,243.2485]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4866,23.9]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4870,26.09167]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4856,0.0]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4860,0.0]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4861,-1.291335]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4852,243.2103]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4866,24.03333]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4870,26.3]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4856,0.0]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4860,0.0]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4861,-1.207117]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4852,243.1538]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4866,24.3]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4870,26.54167]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4856,0.0]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4860,0.0]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4861,-1.029325]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4852,243.1584]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4866,24.35833]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4870,26.6]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4856,0.0]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4860,0.07330155]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4861,-0.93575]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4852,243.241]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4866,24.54167]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4870,26.71667]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4856,0.0]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4860,0.07329496]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4861,-0.8608901]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4852,243.243]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4866,24.59167]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4870,26.76666]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4856,0.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4860,0.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4861,-0.8796051]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4852,243.7383]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4866,24.66667]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4870,26.85833]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4856,0.0]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4860,0.07330607]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4861,-0.8889625]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4852,244.1177]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4866,24.80833]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4870,26.975]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4856,0.0]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4860,0.0]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4861,-0.9825375]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4852,244.1318]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4866,25.01666]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4870,27.08333]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4856,0.0]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4860,0.07330319]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4861,-0.917035]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4852,244.1128]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4866,25.175]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4870,27.25833]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4856,0.0]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4860,0.07331566]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4861,-0.804745]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4852,244.1082]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4866,25.15]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4870,27.26667]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4856,0.0]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4860,0.07329561]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4861,-0.8141025]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4852,244.0972]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4866,25.25833]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4870,27.375]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4856,0.0]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4860,0.0]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4861,-0.8796051]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4852,244.1635]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4866,25.21667]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4870,27.38333]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4856,0.0]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4860,0.0]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4861,-1.001253]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4852,244.2068]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4866,25.275]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4870,27.4]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4856,0.0]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4860,0.0]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4861,-1.08547]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4852,244.2338]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4866,25.36667]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4870,27.39166]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4856,0.0]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4860,0.07329201]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4861,-1.1229]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4852,244.2673]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4866,25.35833]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4870,27.45]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4856,0.0]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4860,0.0]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4861,-1.141615]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4852,244.3031]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4866,25.34167]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4870,27.38333]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4856,0.0]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4860,0.0]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4861,-1.179045]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4852,244.3022]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4866,25.3]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4870,27.38333]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4856,0.0]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4860,0.0]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4861,-1.300692]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4852,244.3528]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4866,25.23333]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4870,27.29167]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4856,0.0]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4860,0.07329928]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4861,-1.394267]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4852,244.4054]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4866,25.2]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4870,27.26666]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4856,0.0]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4860,0.0]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4861,-1.581418]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4852,244.3882]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4866,25.20833]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4870,27.275]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4856,0.0]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4860,0.0]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4861,-1.740495]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4852,244.4273]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4866,25.18333]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4870,27.20833]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4856,0.0]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4860,0.0]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4861,-1.927645]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4852,244.4802]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4866,25.04167]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4870,27.11667]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4856,0.0]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4860,0.0]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4861,-2.068007]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4852,244.5586]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4866,24.84167]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4870,26.91666]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4856,0.0]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4860,0.0]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4861,-2.180297]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4852,244.5306]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4866,24.69167]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4870,26.76667]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4856,0.0]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4860,0.1466915]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4861,-2.180297]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4852,244.5183]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4866,24.60833]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4870,26.675]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4856,0.0]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4860,0.0]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4861,-2.32066]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4852,244.5256]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4866,24.6]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4870,26.71667]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4856,0.0]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4860,0.07335147]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4861,-2.255157]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4852,244.5675]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4866,24.525]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4870,26.66667]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4856,0.0]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4860,0.07336268]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4861,-2.264515]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4852,244.5761]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4866,24.53333]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4870,26.60833]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4856,0.0]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4860,0.2200131]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4861,-2.28323]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4852,244.5959]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4866,24.45833]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4870,26.48333]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4856,0.0]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4860,0.0]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4861,-2.376805]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4852,244.6072]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4866,24.35833]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4870,26.46667]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4856,0.0]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4860,0.1466602]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4861,-2.451665]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4852,244.6089]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4866,24.21667]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4870,26.3]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4856,0.0]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4860,0.0]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4861,-2.704317]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4852,244.6426]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4866,24.04167]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4870,26.1]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4856,0.0]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4860,0.0]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4861,-2.95697]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4852,244.6583]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4866,23.83333]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4870,25.91667]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4856,0.0]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4860,0.0]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4861,-3.209622]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4852,244.6431]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4866,23.825]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4870,25.925]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4856,0.0]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4860,0.0]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4861,-3.125405]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4852,244.6849]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4866,23.66667]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4870,25.93333]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4856,0.0]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4860,0.1466942]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4861,-3.078617]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4852,244.6618]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4866,23.63333]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4870,25.84167]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4856,0.0]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4860,0.0]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4861,-3.06926]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4852,244.7129]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4866,23.575]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4870,25.78333]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4856,0.0]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4860,0.0]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4861,-3.022472]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4852,244.6295]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4866,23.65833]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4870,25.88333]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4856,0.0]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4860,0.0]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4861,-2.854037]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4852,244.7178]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4866,23.71667]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4870,25.94167]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4856,0.0]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4860,0.0]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4861,-2.58267]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4852,244.7563]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4866,23.63333]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4870,25.85833]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4856,0.0]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4860,0.07333682]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4861,-2.573313]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4852,244.8061]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4866,23.54167]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4870,25.80833]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4856,0.0]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4860,0.0]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4861,-2.50781]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4852,244.7944]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4866,23.6]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4870,25.79167]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4856,0.0]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4860,0.0]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4861,-2.601385]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4852,244.9597]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4866,23.56667]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4870,25.81667]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4856,0.0]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4860,0.0]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4861,-2.573313]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4852,244.9238]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4866,23.60833]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4870,25.825]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4856,0.0]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4860,0.0]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4861,-2.404877]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4852,244.9987]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4866,23.55833]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4870,25.79167]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4856,0.0]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4860,0.0]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4861,-2.451665]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4852,244.8238]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4866,23.64166]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4870,25.94167]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4856,0.0]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4860,0.07328524]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4861,-2.330017]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4852,245.0123]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4866,23.64166]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4870,25.93333]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4856,0.0]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4860,0.07327677]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4861,-2.301945]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4852,245.1539]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4866,23.60833]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4870,25.88333]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4856,0.0]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4860,0.2199256]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4861,-2.39552]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4852,245.1261]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4866,23.66667]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4870,25.95]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4856,0.0]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4860,0.1466316]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4861,-2.311302]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4852,245.1228]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4866,23.7]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4870,25.98333]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4856,0.0]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4860,0.1466392]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4861,-2.311302]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4852,245.1843]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4866,23.66667]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4870,25.925]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4856,0.0]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4860,0.0]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4861,-2.311302]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4852,245.1013]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4866,23.575]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4870,25.825]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4856,0.0]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4860,0.07331061]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4861,-2.479738]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4852,245.0721]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4866,23.50833]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4870,25.75833]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4856,0.0]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4860,0.0733162]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4861,-2.563955]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4852,245.0239]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4866,23.40833]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4870,25.64166]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4856,0.0]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4860,0.0]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4861,-2.704317]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4852,244.9955]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4866,23.35833]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4870,25.64166]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4856,0.0]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4860,0.1466111]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4861,-2.751105]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4852,244.9961]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4866,23.3]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4870,25.60833]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4856,0.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4860,0.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4861,-2.741748]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4852,245.0175]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4866,23.35]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4870,25.61667]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4856,0.0]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4860,0.07331143]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4861,-2.685602]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4852,244.9638]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4866,23.28333]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4870,25.525]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4856,0.0]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4860,0.0]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4861,-2.685602]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4852,244.9606]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4866,23.26666]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4870,25.51666]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4856,0.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4860,0.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4861,-2.638815]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4852,244.9669]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4866,23.225]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4870,25.49167]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4856,0.0]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4860,0.07331148]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4861,-2.58267]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4852,244.9594]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4866,23.26667]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4870,25.48333]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4856,0.0]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4860,0.0733025]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4861,-2.442307]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4852,244.9492]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4866,23.26667]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4870,25.45]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4856,0.0]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4860,0.0]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4861,-2.451665]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4852,244.9164]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4866,23.38333]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4870,25.5]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4856,0.0]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4860,0.0]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4861,-2.50781]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4852,244.9806]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4866,23.45]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4870,25.65833]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4856,0.0]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4860,0.07331175]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4861,-2.414235]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4852,244.9951]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4866,23.55833]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4870,25.75]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4856,0.0]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4860,0.0]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4861,-2.43295]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4852,245.044]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4866,23.60833]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4870,25.83333]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4856,0.0]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4860,0.07331155]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4861,-2.32066]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4852,245.0077]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4866,23.6]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4870,25.84167]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4856,0.0]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4860,0.0]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4861,-2.255157]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4852,244.9839]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4866,23.61667]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4870,25.86667]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4856,0.0]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4860,0.0]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4861,-2.255157]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4852,244.9859]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4866,23.63333]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4870,25.85]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4856,0.0]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4860,0.0]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4861,-2.311302]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4852,245.0317]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4866,23.64166]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4870,25.89166]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4856,0.0]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4860,0.07333601]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4861,-2.376805]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4852,245.0779]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4866,23.65]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4870,25.90833]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4856,0.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4860,0.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4861,-2.442307]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4852,245.1369]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4866,23.80833]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4870,26.03333]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4856,0.0]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4860,0.0]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4861,-2.35809]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4852,245.1564]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4866,23.86667]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4870,26.13333]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4856,0.0]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4860,0.0]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4861,-2.05865]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4852,245.2181]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4866,23.7]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4870,25.94167]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4856,0.0]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4860,0.0]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4861,-2.05865]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4852,245.1746]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4866,23.58333]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4870,25.84167]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4856,0.0]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4860,0.0]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4861,-2.077365]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4852,245.1995]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4866,23.44167]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4870,25.70833]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4856,0.0]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4860,0.07333984]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4861,-2.20837]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4852,245.2412]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4866,23.35]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4870,25.60833]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4856,0.0]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4860,0.0]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4861,-2.35809]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4852,245.2609]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4866,23.31667]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4870,25.59167]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4856,0.0]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4860,0.0]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4861,-2.292588]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4852,245.272]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4866,23.30833]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4870,25.58333]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4856,0.0]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4860,0.0]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4861,-2.161582]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4852,245.3375]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4866,23.33333]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4870,25.60833]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4856,0.0]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4860,0.0]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4861,-2.199013]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4852,245.3993]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4866,23.35833]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4870,25.63333]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4856,0.0]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4860,0.0]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4861,-2.339375]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4852,245.4078]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4866,23.35833]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4870,25.66667]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4856,0.0]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4860,0.07334893]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4861,-2.217727]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4852,245.4797]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4866,23.45]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4870,25.775]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4856,0.0]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4860,0.0]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4861,-2.077365]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4852,245.4342]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4866,23.425]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4870,25.70833]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4856,0.0]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4860,0.0]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4861,-1.974432]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4852,245.3938]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4866,23.4]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4870,25.675]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4856,0.0]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4860,0.0]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4861,-2.17094]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4852,245.3355]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4866,23.39166]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4870,25.65833]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4856,0.0]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4860,0.0733071]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4861,-2.292588]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4852,245.3454]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4866,23.36667]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4870,25.69167]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4856,0.0]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4860,0.0]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4861,-2.414235]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4852,245.3371]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4866,23.30833]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4870,25.63333]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4856,0.0]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4860,0.0]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4861,-2.526525]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4852,245.3461]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4866,23.33333]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4870,25.65]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4856,0.0]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4860,0.0]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4861,-2.489095]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4852,245.3528]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4866,23.31667]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4870,25.61667]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4856,0.0]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4860,0.0]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4861,-2.54524]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4852,245.3239]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4866,23.26667]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4870,25.625]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4856,0.0]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4860,0.0]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4861,-2.573313]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4852,245.389]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4866,23.24167]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4870,25.51666]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4856,-0.00025]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4860,0.0]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4861,-2.517167]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4852,245.5115]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4866,23.23333]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4870,25.54167]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4856,0.0]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4860,0.07330683]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4861,-2.451665]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4852,245.4653]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4866,23.20833]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4870,25.475]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4856,0.0]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4860,0.0]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4861,-2.517167]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4852,245.4236]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4866,23.20833]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4870,25.45]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4856,0.0]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4860,0.0]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4861,-2.58267]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4852,245.4384]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4866,23.175]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4870,25.375]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4856,0.0]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4860,0.07329836]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4861,-2.73239]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4852,245.3747]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4866,23.175]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4870,25.34167]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4856,0.0]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4860,0.07329632]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4861,-2.947612]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4852,245.4381]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4866,23.08333]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4870,25.29167]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4856,0.0]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4860,0.07331019]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4861,-2.928897]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4852,245.4317]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4866,23.025]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4870,25.19167]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4856,0.0]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4860,0.0]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4861,-3.087975]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4852,245.4451]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4866,22.95833]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4870,25.19167]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4856,0.0]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4860,0.0]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4861,-3.03183]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4852,245.3346]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4866,23.025]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4870,25.18333]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4856,0.0]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4860,0.0]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4861,-2.966327]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4852,245.1323]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4866,23.00833]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4870,25.18333]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4856,0.0]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4860,0.07333136]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4861,-2.713675]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4852,245.1038]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4866,23.00833]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4870,25.15]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4856,0.0]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4860,0.0]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4861,-2.58267]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4852,245.0411]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4866,23.0]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4870,25.125]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4856,0.0]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4860,0.0733168]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4861,-2.517167]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4852,245.034]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4866,23.00833]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4870,25.175]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4856,0.0]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4860,0.0]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4861,-2.50781]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4852,245.0498]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4866,22.91666]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4870,25.08333]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4856,0.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4860,0.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4861,-2.535882]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4852,245.0815]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4866,22.85833]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4870,25.025]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4856,0.0]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4860,0.0]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4861,-2.592027]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4852,245.1158]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4866,22.85]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4870,25.025]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4856,0.0]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4860,0.0]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4861,-2.563955]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4852,245.1715]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4866,23.00833]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4870,25.20833]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4856,0.0]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4860,0.07331816]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4861,-2.35809]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4852,245.1804]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4866,23.08333]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4870,25.325]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4856,0.0]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4860,0.07332396]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4861,-2.086722]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4852,245.1631]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4866,23.24167]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4870,25.45833]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4856,0.0]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4860,0.07333007]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4861,-1.993147]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4852,245.2132]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4866,23.35833]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4870,25.56667]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4856,0.0]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4860,0.07334399]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4861,-1.927645]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4852,245.2422]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4866,23.38333]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4870,25.58333]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4856,0.0]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4860,0.0]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4861,-1.965075]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4852,245.2714]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4866,23.325]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4870,25.51666]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4856,0.0]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4860,0.0]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4861,-2.161582]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4852,245.2764]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4866,23.33333]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4870,25.46667]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4856,0.0]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4860,0.0]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4861,-2.339375]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4852,245.2815]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4866,23.30833]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4870,25.48333]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4856,0.0]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4860,0.07333599]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4861,-2.423592]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4852,245.2983]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4866,23.3]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4870,25.49167]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4856,0.0]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4860,0.0]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4861,-2.414235]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4852,245.3043]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4866,23.25833]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4870,25.425]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4856,0.0]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4860,0.0]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4861,-2.479738]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4852,245.2874]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4866,23.125]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4870,25.30833]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4856,0.0]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4860,0.0]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4861,-2.58267]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4852,245.3458]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4866,23.11667]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4870,25.28333]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4856,0.0]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4860,0.0]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4861,-2.638815]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4852,245.3473]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4866,22.99167]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4870,25.20833]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4856,0.0]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4860,0.0]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4861,-2.751105]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4852,245.3885]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4866,22.95833]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4870,25.19167]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4856,0.0]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4860,0.0]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4861,-2.760463]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4852,245.4387]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4866,23.04167]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4870,25.23333]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4856,0.0]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4860,0.0]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4861,-2.666887]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4852,245.447]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4866,23.03333]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4870,25.26667]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4856,0.0]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4860,0.0]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4861,-2.6201]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4852,245.3918]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4866,23.06667]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4870,25.28333]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4856,0.0]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4860,0.0]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4861,-2.517167]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4852,245.4503]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4866,23.075]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4870,25.35833]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4856,0.0]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4860,0.0]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4861,-2.367447]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4852,245.415]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4866,23.025]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4870,25.30833]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4856,0.0]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4860,0.0]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4861,-2.376805]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4852,245.4083]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4866,22.95]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4870,25.28333]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4856,0.0]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4860,0.07336332]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4861,-2.442307]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4852,245.4304]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4866,22.95]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4870,25.275]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4856,-0.00025]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4860,0.0]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4861,-2.526525]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4852,245.4526]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4866,22.95833]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4870,25.26666]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4856,0.0]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4860,0.0]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4861,-2.526525]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4852,245.4512]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4866,23.03333]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4870,25.35]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4856,0.0]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4860,0.07337022]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4861,-2.479738]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4852,245.4416]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4866,23.0]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4870,25.28333]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4856,0.0]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4860,0.07336874]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4861,-2.563955]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4852,245.5255]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4866,23.1]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4870,25.38333]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4856,-0.00025]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4860,0.0]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4861,-2.50781]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4852,245.5618]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4866,23.08333]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4870,25.40833]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4856,0.0]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4860,0.0]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4861,-2.461023]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4852,245.521]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4866,23.05]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4870,25.35833]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4856,0.0]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4860,0.0]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4861,-2.676245]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4852,245.5046]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4866,22.90833]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4870,25.2]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4856,0.0]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4860,0.0]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4861,-2.975685]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4852,245.507]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4866,22.94167]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4870,25.23333]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4856,0.0]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4860,0.0]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4861,-3.06926]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4852,245.5338]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4866,22.98333]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4870,25.25]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4856,0.0]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4860,0.0]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4861,-3.041187]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4852,245.552]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4866,23.05833]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4870,25.35833]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4856,-0.00025]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4860,0.0]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4861,-2.863395]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4852,245.5056]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4866,23.00833]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4870,25.18333]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4856,0.0]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4860,0.0]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4861,-2.928897]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4852,245.4915]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4866,22.96667]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4870,25.19167]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4856,0.0]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4860,0.07338026]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4861,-3.022472]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4852,245.5855]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4866,23.04167]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4870,25.275]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4856,0.0]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4860,0.07337584]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4861,-2.863395]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4852,245.5655]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4866,23.05833]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4870,25.30833]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4856,0.0]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4860,0.0]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4861,-2.676245]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4852,245.5687]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4866,23.01666]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4870,25.23333]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4856,-0.00025]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4860,0.0]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4861,-2.69496]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4852,245.6115]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4866,23.025]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4870,25.23333]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4856,0.0]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4860,0.0]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4861,-2.6201]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4852,245.6105]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4866,23.00833]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4870,25.20833]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4856,0.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4860,0.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4861,-2.461023]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4852,245.6232]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4866,23.05833]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4870,25.30833]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4856,0.0]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4860,0.0]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4861,-2.39552]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4852,245.6404]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4866,23.225]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4870,25.49167]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4856,0.0]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4860,0.0]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4861,-2.114795]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4852,245.6716]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4866,23.25833]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4870,25.5]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4856,0.0]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4860,0.0]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4861,-2.068007]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4852,245.6703]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4866,23.16667]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4870,25.36667]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4856,0.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4860,0.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4861,-2.301945]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4852,245.7047]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4866,23.08333]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4870,25.275]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4856,0.0]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4860,0.0]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4861,-2.526525]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4852,245.7095]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4866,22.975]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4870,25.19167]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4856,0.0]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4860,0.07335677]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4861,-2.760463]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4852,245.7073]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4866,22.85]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4870,25.0]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4856,-0.00025]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4860,0.0]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4861,-3.125405]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4852,245.6861]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4866,22.70833]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4870,24.85833]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4856,0.0]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4860,0.07335862]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4861,-3.40613]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4852,245.5837]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4866,22.75]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4870,24.94167]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4856,0.0]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4860,0.0]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4861,-3.415487]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4852,245.6094]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4866,22.68333]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4870,24.86667]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4856,0.0]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4860,0.0]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4861,-3.396772]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4852,245.6262]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4866,22.51666]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4870,24.74167]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4856,0.0]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4860,0.0]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4861,-3.471633]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4852,245.6452]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4866,22.49167]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4870,24.65833]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4856,0.0]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4860,0.0]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4861,-3.527778]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4852,245.6443]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4866,22.40833]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4870,24.625]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4856,0.0]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4860,0.0]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4861,-3.55585]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4852,245.6926]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4866,22.38333]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4870,24.6]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4856,0.0]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4860,0.07336308]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4861,-3.378057]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4852,245.7034]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4866,22.4]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4870,24.66667]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4856,0.0]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4860,0.0]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4861,-3.200265]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4852,245.7277]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4866,22.4]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4870,24.69167]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4856,0.0]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4860,0.0]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4861,-2.938255]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4852,245.7097]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4866,22.325]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4870,24.6]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4856,0.0]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4860,0.0]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4861,-2.985042]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4852,245.7084]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4866,22.31667]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4870,24.6]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4856,0.0]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4860,0.0]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4861,-3.041187]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4852,245.7541]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4866,22.40833]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4870,24.68333]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4856,0.0]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4860,0.0]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4861,-2.928897]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4852,245.7968]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4866,22.34167]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4870,24.55]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4856,0.0]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4860,0.07330925]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4861,-2.95697]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4852,245.8852]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4866,22.29167]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4870,24.50833]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4856,0.0]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4860,0.0]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4861,-2.9944]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4852,245.9582]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4866,22.20833]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4870,24.475]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4856,-0.0005]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4860,0.0]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4861,-2.872752]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4852,246.0029]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4866,22.3]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4870,24.61667]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4856,-0.00025]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4860,0.0]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4861,-2.685602]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4852,246.0579]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4866,22.41666]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4870,24.69167]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4856,0.0]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4860,0.07332146]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4861,-2.489095]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4852,245.9848]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4866,22.41666]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4870,24.65]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4856,-0.00025]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4860,0.0]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4861,-2.47038]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4852,245.9843]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4866,22.40833]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4870,24.63333]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4856,0.0]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4860,0.0]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4861,-2.526525]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4852,246.0405]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4866,22.375]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4870,24.575]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4856,-0.00025]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4860,0.0]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4861,-2.610742]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4852,246.1198]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4866,22.29167]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4870,24.53333]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4856,-0.00025]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4860,0.0]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4861,-2.760463]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4852,246.1532]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4866,22.26667]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4870,24.51666]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4856,0.0]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4860,0.0]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4861,-2.751105]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4852,246.1938]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4866,22.2]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4870,24.44167]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4856,-0.00025]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4860,0.07333501]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4861,-2.779177]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4852,246.2206]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4866,22.10833]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4870,24.35833]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4856,-0.0005]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4860,0.07334032]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4861,-2.825965]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4852,246.23]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4866,22.025]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4870,24.25833]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4856,-0.00025]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4860,0.07334382]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4861,-2.966327]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4852,246.2078]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4866,22.01666]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4870,24.24167]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4856,0.0]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4860,0.0]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4861,-2.835322]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4852,246.126]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4866,22.06667]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4870,24.31667]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4856,0.0]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4860,0.0]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4861,-2.592027]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4852,246.1075]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4866,21.94167]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4870,24.20833]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4856,-0.0005]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4860,0.0]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4861,-2.573313]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4852,246.113]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4866,21.85]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4870,24.13333]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4856,0.0]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4860,0.0]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4861,-2.69496]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4852,246.1384]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4866,21.75]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4870,24.03333]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4856,0.0]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4860,0.0]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4861,-2.835322]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4852,246.0908]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4866,21.79167]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4870,24.04167]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4856,-0.00025]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4860,0.0]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4861,-2.80725]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4852,246.0867]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4866,21.83333]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4870,24.10833]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4856,-0.0005]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4860,0.0]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4861,-2.648173]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4852,246.0386]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4866,21.89166]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4870,24.14166]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4856,-0.0005]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4860,0.0]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4861,-2.563955]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4852,245.8673]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4866,21.81667]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4870,24.04167]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4856,-0.0005]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4860,0.0]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4861,-2.638815]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4852,245.8906]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4866,21.825]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4870,24.06667]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4856,-0.00025]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4860,0.0]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4861,-2.601385]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4852,245.9]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4866,21.76667]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4870,24.025]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4856,-0.0007499999]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4860,0.0]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4861,-2.629457]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4852,245.9119]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4866,21.725]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4870,23.93333]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4856,-0.0005]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4860,0.07330491]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4861,-2.592027]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4852,245.9526]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4866,21.76667]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4870,23.99167]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4856,0.0]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4860,0.0]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4861,-2.517167]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4852,245.9214]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4866,21.825]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4870,24.03333]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4856,-0.00025]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4860,0.0]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4861,-2.442307]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4852,245.8963]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4866,21.85]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4870,24.1]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4856,0.0]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4860,0.0]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4861,-2.35809]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4852,245.8864]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4866,21.85833]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4870,24.08333]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4856,-0.00025]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4860,0.0]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4861,-2.376805]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4852,245.8967]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4866,21.79167]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4870,24.04167]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4856,-0.0007499999]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4860,0.0]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4861,-2.301945]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4852,245.9275]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4866,21.70833]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4870,23.94167]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4856,-0.00025]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4860,0.0]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4861,-2.47038]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4852,245.9609]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4866,21.725]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4870,24.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4856,0.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4860,0.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4861,-2.498452]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4852,245.9792]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4866,21.8]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4870,24.00833]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4856,0.0]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4860,0.0]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4861,-2.554598]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4852,246.0336]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4866,21.74167]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4870,23.93333]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4856,0.0]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4860,0.0]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4861,-2.6201]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4852,246.0386]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4866,21.675]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4870,23.9]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4856,0.0]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4860,0.0]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4861,-2.69496]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4852,246.0472]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4866,21.56667]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4870,23.75]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4856,0.0]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4860,0.0]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4861,-2.760463]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4852,246.0658]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4866,21.40833]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4870,23.65]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4856,0.0]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4860,0.0]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4861,-2.900825]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4852,246.119]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4866,21.35833]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4870,23.65]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4856,-0.00025]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4860,0.0]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4861,-3.013115]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4852,246.1987]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4866,21.30833]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4870,23.54167]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4856,0.0]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4860,0.0]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4861,-3.078617]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4852,246.1627]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4866,21.21667]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4870,23.43333]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4856,-0.0007499999]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4860,0.0]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4861,-3.18155]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4852,246.1476]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4866,21.05833]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4870,23.29167]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4856,0.0]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4860,0.0]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4861,-3.340627]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4852,246.1823]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4866,21.025]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4870,23.26666]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4856,-0.0005]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4860,0.0]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4861,-3.265767]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4852,246.1677]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4866,21.025]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4870,23.30833]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4856,-0.0007499999]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4860,0.0]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4861,-3.041187]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4852,246.1685]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4866,21.01667]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4870,23.35]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4856,-0.00025]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4860,0.0]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4861,-2.797892]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4852,246.1581]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4866,21.01667]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4870,23.31667]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4856,-0.0005]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4860,0.0733406]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4861,-2.685602]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4852,246.1738]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4866,21.1]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4870,23.40833]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4856,-0.001]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4860,0.0]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4861,-2.498452]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4852,246.2139]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4866,21.15]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4870,23.44167]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4856,-0.00125]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4860,0.0]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4861,-2.50781]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4852,246.212]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4866,21.10833]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4870,23.39166]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4856,-0.0005]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4860,0.0]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4861,-2.58267]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4852,246.1995]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4866,21.29167]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4870,23.625]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4856,-0.001]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4860,0.07331067]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4861,-2.13351]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4852,246.2682]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4866,21.325]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4870,23.625]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4856,-0.001]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4860,0.0]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4861,-1.899572]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4852,246.2449]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4850,-0.006]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4854,-2.640074]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4868,15.05833]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4872,17.325]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4858,245.6512]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4863,0.0]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4850,-0.006]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4854,-2.787055]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4868,15.0]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4872,17.275]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4858,245.6145]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4863,0.0]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4850,-0.006]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4854,-2.713102]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4868,14.95833]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4872,17.21667]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4858,245.5872]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4863,0.0]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4850,-0.006]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4854,-2.639338]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4868,14.875]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4872,17.10833]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4858,245.5734]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4863,0.0]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4850,-0.006]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4854,-2.713105]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4868,14.75833]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4872,17.06667]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4858,245.5546]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4863,0.0]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4850,-0.006]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4854,-3.153352]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4868,14.775]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4872,17.075]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4858,245.604]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4863,0.0]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4850,-0.006]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4854,-2.713392]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4868,14.76667]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4872,17.025]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4858,245.4816]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4863,0.0]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4850,-0.006]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4854,-2.860227]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4868,14.70833]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4872,17.00833]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4858,245.4302]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4863,0.0]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4850,-0.006]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4854,-3.007164]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4868,14.69167]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4872,17.01667]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4858,245.4376]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4863,0.0]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4850,-0.006]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4854,-2.640516]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4868,14.71667]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4872,16.975]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4858,245.403]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4863,0.0]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4850,-0.006]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4854,-2.640339]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4868,14.71667]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4872,16.975]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4858,245.5043]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4863,0.0]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4850,-0.006]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4854,-2.860116]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4868,14.675]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4872,16.98333]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4858,245.4392]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4863,0.0]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4850,-0.006]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4854,-2.933099]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4868,14.625]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4872,16.99167]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4858,245.4225]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4863,0.0]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4850,-0.006]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4854,-2.640332]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4868,14.68333]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4872,16.96667]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4858,245.4209]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4863,0.0]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4850,-0.006]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4854,-2.641003]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4868,14.66667]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4872,17.00833]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4858,245.4258]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4863,0.0]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4850,-0.00625]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4854,-3.006845]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4868,14.75833]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4872,17.04167]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4858,245.4241]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4863,0.0]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4850,-0.00625]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4854,-2.787722]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4868,14.75]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4872,17.00833]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4858,245.396]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4863,0.0]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4850,-0.006]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4854,-2.640649]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4868,14.775]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4872,17.025]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4858,245.4653]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4863,0.0]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4850,-0.006]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4854,-3.007327]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4868,14.825]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4872,17.05833]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4858,245.4722]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4863,0.0]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4850,-0.0065]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4854,-2.641053]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4868,14.825]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4872,17.09167]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4858,245.4805]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4863,0.0]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4850,-0.006]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4854,-2.640933]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4868,14.85]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4872,17.1]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4858,245.5474]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4863,0.0]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4850,-0.006]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4854,-2.78734]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4868,14.9]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4872,17.13333]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4858,245.7924]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4863,0.0]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4850,-0.006]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4854,-2.640743]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4868,14.89167]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4872,17.125]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4858,245.7333]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4863,0.0]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4850,-0.007]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4854,-2.934352]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4868,14.91667]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4872,17.15833]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4858,245.7297]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4863,0.0]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4850,-0.006]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4854,-2.641541]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4868,14.95833]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4872,17.15]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4858,245.7653]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4863,0.0]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4850,-0.006]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4854,-2.93501]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4868,14.94167]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4872,17.13333]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4858,245.6712]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4863,0.0]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4850,-0.006]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4854,-2.64155]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4868,14.89167]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4872,17.10833]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4858,245.6887]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4863,0.0]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4850,-0.006]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4854,-2.935057]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4868,14.84167]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4872,17.03333]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4858,245.6888]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4863,0.0]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4850,-0.006]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4854,-3.008607]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4868,14.81667]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4872,17.00833]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4858,245.6742]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4863,0.0]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4850,-0.00625]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4854,-2.787914]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4868,14.78333]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4872,16.99167]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4858,245.7244]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4863,0.0]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4850,-0.006]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4854,-2.641154]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4868,14.71667]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4872,16.94167]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4858,245.6823]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4863,0.0]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4850,-0.006]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4854,-2.860953]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4868,14.73333]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4872,16.99167]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4858,245.6312]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4863,0.0]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4850,-0.00625]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4854,-2.71435]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4868,14.70833]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4872,16.89167]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4858,245.6909]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4863,0.0]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4850,-0.006]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4854,-2.934891]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4868,14.56667]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4872,16.825]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4858,245.6516]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4863,0.0]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4850,-0.006]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4854,-2.640689]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4868,14.49167]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4872,16.73333]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4858,245.6336]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4863,0.0]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4850,-0.006]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4854,-2.860983]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4868,14.43333]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4872,16.7]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4858,245.6551]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4863,0.0]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4850,-0.006]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4854,-3.081141]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4868,14.39167]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4872,16.69167]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4858,245.69]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4863,0.0]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4850,-0.006]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4854,-2.934517]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4868,14.3]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4872,16.65833]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4858,245.7132]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4863,0.0]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4850,-0.006]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4854,-3.08104]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4868,14.26667]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4872,16.60833]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4858,245.7149]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4863,0.0]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4850,-0.006]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4854,-3.007497]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4868,14.24167]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4872,16.60833]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4858,245.8038]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4863,0.0]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4850,-0.006]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4854,-2.714257]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4868,14.21667]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4872,16.625]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4858,245.7334]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4863,0.0]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4850,-0.006]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4854,-2.8605]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4868,14.24167]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4872,16.6]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4858,245.7499]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4863,0.0]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4850,-0.006]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4854,-2.787726]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4868,14.225]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4872,16.625]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4858,245.7607]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4863,0.0]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4850,-0.006]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4854,-2.860826]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4868,14.23333]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4872,16.59167]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4858,245.7422]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4863,0.0]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4850,-0.006]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4854,-2.860486]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4868,14.175]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4872,16.56667]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4858,245.6974]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4863,0.0]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4850,-0.006]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4854,-2.713984]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4868,14.325]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4872,16.65833]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4858,245.6911]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4863,0.0]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4850,-0.006]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4854,-2.934004]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4868,14.33333]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4872,16.70833]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4858,245.7221]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4863,0.0]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4850,-0.006]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4854,-2.714269]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4868,14.325]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4872,16.68333]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4858,245.7645]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4863,0.0]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4850,-0.006]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4854,-2.787102]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4868,14.30833]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4872,16.7]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4858,245.7888]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4863,0.0]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4850,-0.006]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4854,-2.713431]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4868,14.29167]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4872,16.63333]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4858,245.7888]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4863,0.0]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4850,-0.006]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4854,-2.860223]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4868,14.29167]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4872,16.625]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4858,245.8295]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4863,0.0]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4850,-0.006]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4854,-2.640166]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4868,14.26667]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4872,16.6]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4858,245.8399]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4863,0.0]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4850,-0.006]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4854,-2.860895]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4868,14.21667]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4872,16.55]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4858,245.8904]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4863,0.0]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4850,-0.006]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4854,-2.861409]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4868,14.11667]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4872,16.5]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4858,245.962]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4863,0.0]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4850,-0.006]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4854,-2.860792]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4868,14.19167]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4872,16.54167]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4858,245.9261]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4863,0.0]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4850,-0.006]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4854,-3.00729]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4868,14.20833]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4872,16.59167]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4858,245.9019]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4863,0.0]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4850,-0.006]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4854,-2.787129]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4868,14.025]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4872,16.4]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4858,245.984]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4863,0.0]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4850,-0.006]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4854,-2.934178]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4868,13.98333]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4872,16.275]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4858,245.963]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4863,0.0]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4850,-0.006]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4854,-2.933857]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4868,13.96667]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4872,16.325]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4858,246.0215]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4863,0.0]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4850,-0.006]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4854,-2.714356]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4868,13.94167]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4872,16.25]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4858,246.017]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4863,0.0]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4850,-0.006]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4854,-2.861469]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4868,13.89167]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4872,16.24167]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4858,245.7669]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4863,0.0]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4850,-0.006]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4854,-2.861104]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4868,13.90833]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4872,16.225]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4858,246.0341]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4863,0.0]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4850,-0.006]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4854,-3.007226]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4868,13.80833]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4872,16.21667]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4858,246.0679]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4863,0.0]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4850,-0.006]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4854,-3.080945]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4868,13.69167]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4872,16.1]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4858,246.049]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4863,0.0]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4850,-0.006]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4854,-2.787643]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4868,13.625]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4872,16.0]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4858,246.116]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4863,0.0]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4850,-0.006]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4854,-2.860622]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4868,13.525]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4872,15.86667]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4858,246.0479]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4863,0.0]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4850,-0.006]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4854,-2.860497]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4868,13.43333]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4872,15.79167]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4858,246.0222]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4863,0.0]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4850,-0.006]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4854,-2.860816]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4868,13.44167]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4872,15.8]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4858,246.0256]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4863,0.0]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4850,-0.006]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4854,-2.860703]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4868,13.35833]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4872,15.71667]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4858,246.0251]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4863,0.0]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4850,-0.006]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4854,-2.933999]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4868,13.25833]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4872,15.64167]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4858,246.0275]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4863,0.0]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4850,-0.006]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4854,-3.007622]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4868,13.2]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4872,15.61667]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4858,246.0567]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4863,0.0]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4850,-0.006]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4854,-2.714171]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4868,13.14167]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4872,15.54167]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4858,246.1322]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4863,0.0]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4850,-0.006]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4854,-2.934407]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4868,13.13333]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4872,15.50833]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4858,246.1058]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4863,0.0]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4850,-0.006]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4854,-2.860726]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4868,13.075]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4872,15.48333]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4858,246.1113]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4863,0.0]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4850,-0.006]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4854,-2.787372]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4868,13.05833]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4872,15.49167]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4858,246.1128]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4863,0.0]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4850,-0.006]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4854,-2.860529]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4868,13.04167]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4872,15.45]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4858,246.1899]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4863,0.0]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4850,-0.006]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4854,-2.860968]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4868,12.96667]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4872,15.35833]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4858,246.1641]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4863,0.0]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4850,-0.006]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4854,-2.787575]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4868,12.875]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4872,15.30833]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4858,246.1318]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4863,0.0]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4850,-0.006]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4854,-2.861092]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4868,12.875]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4872,15.30833]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4858,246.1132]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4863,0.0]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4850,-0.006]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4854,-2.861079]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4868,12.8]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4872,15.21667]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4858,246.1313]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4863,0.0]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4850,-0.006]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4854,-2.933885]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4868,12.75833]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4872,15.175]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4858,246.1188]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4863,0.0]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4850,-0.006]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4854,-2.86055]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4868,12.79167]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4872,15.15833]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4858,246.1121]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4863,0.0]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4850,-0.006]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4854,-2.713922]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4868,12.76667]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4872,15.16667]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4858,246.1119]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4863,0.0]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4850,-0.006]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4854,-2.934145]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4868,12.70833]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4872,15.11667]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4858,246.163]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4863,0.0]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4850,-0.00625]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4854,-2.714116]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4868,12.65833]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4872,15.01667]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4858,246.1528]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4863,0.0]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4850,-0.006]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4854,-3.007431]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4868,12.61667]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4872,14.94167]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4858,246.1568]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4863,0.0]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4850,-0.006]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4854,-2.787359]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4868,12.55]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4872,14.925]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4858,246.1025]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4863,0.0]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4850,-0.006]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4854,-2.860969]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4868,12.48333]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4872,14.90833]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4858,246.0956]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4863,0.0]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4850,-0.006]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4854,-2.860936]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4868,12.4]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4872,14.75833]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4858,246.0529]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4863,0.0]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4850,-0.006]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4854,-2.860703]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4868,12.36667]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4872,14.69167]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4858,246.06]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4863,0.0]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4850,-0.006]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4854,-2.713513]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4868,12.3]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4872,14.66667]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4858,246.0416]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4863,0.0]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4850,-0.006]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4854,-2.786676]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4868,12.30833]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4872,14.7]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4858,246.1002]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4863,0.0]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4850,-0.006]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4854,-3.007298]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4868,12.30833]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4872,14.69167]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4858,246.034]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4863,0.0]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4850,-0.006]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4854,-2.786848]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4868,12.28333]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4872,14.7]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4858,246.0041]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4863,0.0]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4850,-0.006]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4854,-2.78716]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4868,12.3]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4872,14.775]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4858,246.0208]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4863,0.0]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4850,-0.006]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4854,-2.860663]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4868,12.34167]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4872,14.78333]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4858,246.0491]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4863,0.0]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4850,-0.006]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4854,-2.860377]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4868,12.38333]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4872,14.84167]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4858,246.0939]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4863,0.0]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4850,-0.006]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4854,-2.860839]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4868,12.38333]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4872,14.85]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4858,246.107]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4863,0.0]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4850,-0.006]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4854,-2.78759]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4868,12.375]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4872,14.89167]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4858,246.1209]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4863,0.0]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4850,-0.006]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4854,-2.787457]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4868,12.39167]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4872,14.91667]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4858,246.0164]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4863,0.0]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4850,-0.006]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4854,-2.934314]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4868,12.46667]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4872,14.95833]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4858,245.9786]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4863,0.0]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4850,-0.006]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4854,-2.860768]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4868,12.50833]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4872,14.99167]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4858,245.9898]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4863,0.0]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4850,-0.006]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4854,-2.788077]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4868,12.5]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4872,15.04167]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4858,246.0021]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4863,0.0]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4850,-0.006]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4854,-2.787324]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4868,12.56667]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4872,15.06667]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4858,246.0245]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4863,0.0]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4850,-0.006]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4854,-2.787523]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4868,12.59167]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4872,15.1]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4858,245.9924]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4863,0.0]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4850,-0.006]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4854,-2.860311]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4868,12.58333]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4872,15.1]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4858,246.0318]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4863,0.0]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4850,-0.006]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4854,-2.787905]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4868,12.6]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4872,15.125]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4858,245.958]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4863,0.0]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4850,-0.006]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4854,-2.860818]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4868,12.61667]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4872,15.15]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4858,246.0012]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4863,0.0]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4850,-0.006]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4854,-2.860885]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4868,12.64167]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4872,15.19167]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4858,245.923]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4863,0.0]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4850,-0.006]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4854,-2.71393]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4868,12.71667]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4872,15.20833]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4858,245.8525]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4863,0.0]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4850,-0.006]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4854,-2.713935]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4868,12.75]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4872,15.29167]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4858,245.8598]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4863,0.0]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4850,-0.006]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4854,-2.713731]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4868,12.825]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4872,15.30833]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4858,245.854]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4863,0.0]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4850,-0.006]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4854,-3.153544]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4868,12.83333]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4872,15.31667]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4858,245.8211]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4863,0.0]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4850,-0.006]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4854,-2.934017]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4868,12.85833]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4872,15.33333]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4858,245.8069]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4863,0.0]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4850,-0.006]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4854,-2.714164]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4868,12.84167]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4872,15.33333]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4858,245.7982]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4863,0.0]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4850,-0.006]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4854,-2.860615]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4868,12.85833]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4872,15.38333]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4858,245.8229]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4863,0.0]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4850,-0.006]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4854,-2.787306]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4868,12.90833]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4872,15.4]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4858,245.872]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4863,0.0]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4850,-0.006]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4854,-2.860634]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4868,12.925]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4872,15.45]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4858,245.8653]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4863,0.0]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4850,-0.006]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4854,-2.860463]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4868,12.975]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4872,15.49167]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4858,245.8535]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4863,0.0]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4850,-0.006]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4854,-2.860357]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4868,13.0]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4872,15.50833]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4858,245.8583]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4863,0.0]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4850,-0.006]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4854,-2.713947]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4868,13.05]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4872,15.525]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4858,245.8923]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4863,0.0]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4850,-0.006]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4854,-2.860712]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4868,13.075]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4872,15.58333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4858,245.9227]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4863,0.0]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4850,-0.006]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4854,-2.71448]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4868,13.09167]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4872,15.58333]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4858,245.9159]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4863,0.0]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4850,-0.006]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4854,-2.787683]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4868,13.1]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4872,15.60833]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4858,245.8873]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4863,0.0]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4850,-0.006]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4854,-2.714231]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4868,13.13333]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4872,15.625]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4858,245.9122]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4863,0.0]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4850,-0.006]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4854,-2.934269]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4868,13.19167]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4872,15.66667]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4858,245.9127]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4863,0.0]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4850,-0.006]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4854,-2.714564]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4868,13.24167]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4872,15.71667]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4858,245.9515]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4863,0.0]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4850,-0.006]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4854,-2.64099]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4868,13.225]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4872,15.68333]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4858,245.9553]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4863,0.0]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4850,-0.006]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4854,-2.934257]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4868,13.21667]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4872,15.7]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4858,245.9468]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4863,0.0]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4850,-0.006]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4854,-3.007949]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4868,13.26667]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4872,15.73333]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4858,245.918]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4863,0.0]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4850,-0.006]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4854,-2.787437]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4868,13.29167]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4872,15.75833]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4858,245.815]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4863,0.0]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4850,-0.006]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4854,-2.934414]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4868,13.3]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4872,15.75]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4858,245.7661]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4863,0.0]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4850,-0.006]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4854,-2.787681]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4868,13.34167]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4872,15.76667]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4858,245.782]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4863,0.0]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4850,-0.006]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4854,-2.934664]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4868,13.30833]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4872,15.8]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4858,245.8078]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4863,0.0]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4850,-0.006]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4854,-2.861182]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4868,13.35]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4872,15.74167]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4858,245.7667]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4863,0.0]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4850,-0.006]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4854,-2.788004]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4868,13.3]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4872,15.73333]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4858,245.7618]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4863,0.0]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4850,-0.005249999]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4854,-2.787804]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4868,13.275]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4872,15.675]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4858,245.754]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4863,0.0]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4850,-0.00575]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4854,-2.787785]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4868,13.26667]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4872,15.63333]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4858,245.7705]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4863,0.0]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4850,-0.006]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4854,-2.861155]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4868,13.21667]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4872,15.625]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4858,245.7516]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4863,0.0]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4850,-0.006]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4854,-2.861181]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4868,13.18333]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4872,15.63333]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4858,245.7642]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4863,0.0]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4850,-0.006]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4854,-2.934522]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4868,13.15]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4872,15.55833]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4858,245.7672]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4863,0.0]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4850,-0.006]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4854,-2.934233]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4868,13.08333]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4872,15.51667]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4858,245.8095]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4863,0.0]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4850,-0.006]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4854,-2.934451]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4868,13.025]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4872,15.49167]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4858,245.7997]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4863,0.0]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4850,-0.006]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4854,-2.86082]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4868,13.00833]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4872,15.46667]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4858,245.767]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4863,0.0]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4850,-0.006]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4854,-2.861374]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4868,12.99167]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4872,15.45]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4858,245.7724]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4863,0.0]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4850,-0.006]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4854,-2.934999]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4868,13.01667]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4872,15.475]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4858,245.7485]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4863,0.0]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4850,-0.006]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4854,-2.8616]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4868,13.025]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4872,15.48333]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4858,245.5442]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4863,0.0]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4850,-0.006]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4854,-2.788182]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4868,13.03333]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4872,15.525]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4858,245.6907]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4863,0.0]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4850,-0.006]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4854,-2.788215]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4868,13.06667]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4872,15.525]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4858,245.7027]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4863,0.0]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4850,-0.006]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4854,-3.008314]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4868,13.11667]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4872,15.525]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4858,245.7744]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4863,0.0]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4850,-0.006]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4854,-2.788231]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4868,13.10833]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4872,15.56667]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4858,245.7336]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4863,0.0]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4850,-0.006]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4854,-2.935136]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4868,13.11667]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4872,15.55833]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4858,245.7229]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4863,0.0]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4850,-0.006]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4854,-2.788298]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4868,13.125]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4872,15.53333]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4858,245.7129]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4863,0.0]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4850,-0.006]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4854,-2.93512]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4868,13.1]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4872,15.525]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4858,245.7238]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4863,0.0]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4850,-0.006]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4854,-2.788182]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4868,13.11667]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4872,15.50833]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4858,245.6945]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4863,0.0]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4850,-0.006]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4854,-2.861248]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4868,13.10833]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4872,15.45833]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4858,245.7115]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4863,0.0]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4850,-0.006]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4854,-2.934759]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4868,13.04167]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4872,15.425]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4858,245.7034]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4863,0.0]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4850,-0.006]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4854,-2.861274]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4868,12.98333]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4872,15.39167]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4858,245.7086]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4863,0.0]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4850,-0.006]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4854,-2.934629]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4868,12.96667]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4872,15.33333]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4858,245.6815]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4863,0.0]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4850,-0.006]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4854,-2.78816]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4868,12.88333]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4872,15.26667]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4858,245.6608]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4863,0.0]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4850,-0.006]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4854,-2.788145]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4868,12.88333]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4872,15.24167]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4858,245.6888]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4863,0.0]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4850,-0.006]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4854,-2.714124]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4868,12.85833]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4872,15.25]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4858,245.6903]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4863,0.0]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4850,-0.006]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4854,-2.787611]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4868,12.825]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4872,15.25]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4858,245.7379]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4863,0.0]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4850,-0.006]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4854,-2.860853]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4868,12.84167]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4872,15.25]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4858,245.679]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4863,0.0]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4850,-0.006]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4854,-2.934134]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4868,12.775]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4872,15.175]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4858,245.6497]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4863,0.0]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4850,-0.006]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4854,-2.787281]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4868,12.7]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4872,15.125]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4858,245.6163]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4863,0.0]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4850,-0.006]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4854,-2.859837]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4868,12.7]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4872,15.125]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4858,245.664]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4863,0.0]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4850,-0.006]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4854,-2.713658]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4868,12.7]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4872,15.125]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4858,245.6343]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4863,0.0]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4850,-0.006]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4854,-2.860302]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4868,12.73333]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4872,15.16667]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4858,245.6309]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4863,0.0]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4850,-0.006]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4854,-2.787058]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4868,12.70833]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4872,15.11667]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4858,245.5931]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4863,0.0]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4850,-0.006]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4854,-2.86023]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4868,12.71667]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4872,15.13333]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4858,245.588]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4863,0.0]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4850,-0.006]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4854,-2.933975]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4868,12.725]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4872,15.13333]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4858,245.5603]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4863,0.0]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4850,-0.006]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4854,-2.860494]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4868,12.74167]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4872,15.125]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4858,245.5745]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4863,0.0]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4850,-0.006]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4854,-2.786964]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4868,12.75833]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4872,15.15]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4858,245.5735]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4863,0.0]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4850,-0.006]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4854,-2.787624]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4868,12.7]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4872,15.13333]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4858,245.7048]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4863,0.0]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4850,-0.006]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4854,-2.934469]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4868,12.74167]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4872,15.175]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4858,245.7352]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4863,0.0]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4850,-0.006]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4854,-2.714568]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4868,12.73333]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4872,15.19167]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4858,245.7458]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4863,0.0]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4850,-0.006]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4854,-3.007936]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4868,12.8]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4872,15.19167]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4858,245.7248]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4863,0.0]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4850,-0.006]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4854,-2.861731]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4868,12.8]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4872,15.20833]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4858,245.7245]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4863,0.0]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4850,-0.006]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4854,-3.00858]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4868,12.69167]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4872,15.10833]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4858,245.7222]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4863,0.0]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4850,-0.006]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4854,-2.788368]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4868,12.68333]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4872,15.09167]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4858,245.7034]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4863,0.0]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4850,-0.006]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4854,-2.787516]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4868,12.63333]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4872,15.025]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4858,245.674]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4863,0.0]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4850,-0.006]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4854,-2.861038]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4868,12.60833]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4872,14.99167]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4858,245.6428]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4863,0.0]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4850,-0.006]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4854,-2.933797]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4868,12.525]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4872,14.93333]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4858,245.6166]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4863,0.0]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4850,-0.006]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4854,-3.007386]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4868,12.525]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4872,14.94167]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4858,245.6181]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4863,0.0]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4850,-0.006]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4854,-2.787259]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4868,12.50833]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4872,14.9]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4858,245.603]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4863,0.0]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4850,-0.006]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4854,-2.933303]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4868,12.44167]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4872,14.83333]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4858,245.6116]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4863,0.0]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4850,-0.006]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4854,-2.933946]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4868,12.45]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4872,14.825]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4858,245.5888]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4863,0.0]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4850,-0.006]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4854,-3.007075]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4868,12.425]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4872,14.825]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4858,245.5699]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4863,0.0]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4850,-0.006]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4854,-2.787309]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4868,12.475]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4872,14.85]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4858,245.6247]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4863,0.0]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4850,-0.006]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4854,-2.933425]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4868,12.40833]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4872,14.83333]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4858,245.5774]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4863,0.0]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4850,-0.006]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4854,-2.933539]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4868,12.41667]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4872,14.85]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4858,245.5421]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4863,0.0]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4850,-0.006]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4854,-2.860001]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4868,12.46667]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4872,14.875]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4858,245.5469]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4863,0.0]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4850,-0.006]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4854,-2.713415]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4868,12.49167]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4872,14.91667]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4858,245.5488]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4863,0.0]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4850,-0.006]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4854,-2.786996]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4868,12.48333]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4872,14.91667]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4858,245.5687]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4863,0.0]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4850,-0.006]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4854,-2.860533]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4868,12.48333]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4872,14.93333]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4858,245.5927]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4863,0.0]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4850,-0.006]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4854,-2.933717]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4868,12.48333]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4872,14.9]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4858,245.5671]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4863,0.0]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4850,-0.006]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4854,-2.860666]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4868,12.49167]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4872,14.90833]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4858,245.5001]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4863,0.0]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4850,-0.006]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4854,-2.78699]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4868,12.49167]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4872,14.90833]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4858,245.5206]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4863,0.0]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4850,-0.006]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4854,-2.860478]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4868,12.55833]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4872,14.93333]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4858,245.5517]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4863,0.0]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4850,-0.006]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4854,-2.713374]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4868,12.53333]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4872,14.9]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4858,245.539]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4863,0.0]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4850,-0.006]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4854,-2.933529]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4868,12.49167]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4872,14.88333]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4858,245.5417]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4863,0.0]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4850,-0.006]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4854,-2.787295]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4868,12.56667]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4872,14.89167]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4858,245.5688]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4863,0.0]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4850,-0.006]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4854,-2.933907]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4868,12.60833]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4872,14.91667]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4858,245.5816]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4863,0.0]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4850,-0.006]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4854,-2.860539]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4868,12.575]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4872,14.925]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4858,245.5641]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4863,0.0]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4850,-0.006]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4854,-2.860329]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4868,12.625]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4872,14.95]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4858,245.5318]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4863,0.0]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4850,-0.006]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4854,-2.933879]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4868,12.65833]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4872,14.99167]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4858,245.5221]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4863,0.0]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4850,-0.00575]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4854,-2.7136]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4868,12.66667]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4872,15.03333]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4858,245.4988]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4863,0.0]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4850,-0.006]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4854,-2.860554]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4868,12.675]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4872,15.00833]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4858,245.4534]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4863,0.0]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4850,-0.00575]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4854,-2.787013]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4868,12.71667]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4872,15.09167]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4858,245.5531]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4863,0.0]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4850,-0.006]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4854,-2.860544]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4868,12.73333]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4872,15.025]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4858,245.4733]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4863,0.0]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4850,-0.006]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4854,-2.93302]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4868,12.7]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4872,15.04167]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4858,245.4915]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4863,0.0]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4850,-0.006]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4854,-2.860204]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4868,12.69167]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4872,15.03333]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4858,245.4728]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4863,0.0]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4850,-0.006]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4854,-2.933934]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4868,12.675]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4872,14.98333]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4858,245.4743]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4863,0.0]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4850,-0.006]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4854,-2.786316]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4868,12.65833]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4872,14.96667]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4858,245.4872]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4863,0.0]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4850,-0.006]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4854,-2.860104]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4868,12.625]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4872,14.98333]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4858,245.511]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4863,0.0]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4850,-0.006]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4854,-2.860475]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4868,12.60833]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4872,14.93333]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4858,245.5292]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4863,0.0]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4850,-0.006]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4854,-2.786596]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4868,12.61667]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4872,14.975]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4858,245.5676]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4863,0.0]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4850,-0.006]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4854,-2.786948]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4868,12.58333]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4872,14.95]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4858,245.5386]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4863,0.0]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4850,-0.006]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4854,-2.860183]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4868,12.6]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4872,14.94167]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4858,245.5045]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4863,0.0]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4850,-0.006]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4854,-2.713261]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4868,12.56667]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4872,14.91667]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4858,245.4933]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4863,0.0]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4850,-0.006]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4854,-2.9336]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4868,12.575]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4872,14.925]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4858,245.0579]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4863,0.0]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4850,-0.006]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4854,-2.786526]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4868,12.6]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4872,14.925]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4858,245.2124]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4863,0.0]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4850,-0.006]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4854,-2.933391]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4868,12.55]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4872,14.90833]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4858,245.1268]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4863,0.0]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4850,-0.006]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4854,-2.860501]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4868,12.5]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4872,14.90833]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4858,245.1055]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4863,0.0]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4850,-0.006]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4854,-2.860128]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4868,12.50833]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4872,14.89167]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4858,245.1673]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4863,0.0]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4850,-0.006]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4854,-2.86031]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4868,12.48333]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4872,14.875]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4858,245.2146]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4863,0.0]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4850,-0.006]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4854,-2.860477]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4868,12.44167]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4872,14.875]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4858,245.3511]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4863,0.0]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4850,-0.006]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4854,-2.860364]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4868,12.50833]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4872,14.88333]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4858,245.3692]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4863,0.0]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4850,-0.006]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4854,-2.860057]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4868,12.5]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4872,14.88333]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4858,245.3165]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4863,0.0]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4850,-0.00575]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4854,-2.933554]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4868,12.45]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4872,14.86667]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4858,245.3218]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4863,0.0]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4850,-0.006]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4854,-2.7131]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4868,12.43333]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4872,14.83333]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4858,245.315]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4863,0.0]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4850,-0.006]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4854,-2.859871]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4868,12.41667]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4872,14.84167]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4858,245.4023]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4863,0.0]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4850,-0.006]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4854,-2.786687]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4868,12.40833]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4872,14.8]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4858,245.3554]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4863,0.0]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4850,-0.006]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4854,-2.860053]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4868,12.34167]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4872,14.78333]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4858,245.3559]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4863,0.0]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4850,-0.006]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4854,-2.78627]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4868,12.34167]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4872,14.71667]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4858,245.4106]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4863,0.0]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4850,-0.006]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4854,-2.859195]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4868,12.30833]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4872,14.7]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4858,245.3886]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4863,0.0]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4850,-0.006]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4854,-2.85953]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4868,12.33333]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4872,14.70833]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4858,245.4453]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4863,0.0]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4850,-0.006]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4854,-2.933647]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4868,12.26667]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4872,14.70833]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4858,245.4336]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4863,0.0]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4850,-0.006]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4854,-2.713396]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4868,12.30833]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4872,14.70833]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4858,245.3342]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4863,0.0]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4850,-0.006]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4854,-2.859824]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4868,12.29167]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4872,14.70833]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4858,245.3244]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4863,0.0]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4850,-0.006]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4854,-2.859182]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4868,12.275]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4872,14.7]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4858,245.3064]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4863,0.0]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4850,-0.006]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4854,-2.934436]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4868,12.30833]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4872,14.73333]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4858,245.3697]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4863,0.0]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4850,-0.006]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4854,-2.713572]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4868,12.28333]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4872,14.70833]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4858,245.3241]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4863,0.0]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4850,-0.006]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4854,-2.933388]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4868,12.28333]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4872,14.68333]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4858,245.2993]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4863,0.0]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4850,-0.006]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4854,-2.933591]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4868,12.28333]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4872,14.66667]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4858,245.252]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4863,0.0]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4850,-0.006]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4854,-2.640135]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4868,12.275]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4872,14.625]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4858,245.1873]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4863,0.0]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4850,-0.006]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4854,-2.7868]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4868,12.2]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4872,14.61667]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4858,245.2211]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4863,0.0]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4850,-0.006]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4854,-2.786364]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4868,12.2]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4872,14.575]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4858,245.1573]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4863,0.0]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4850,-0.006]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4854,-2.933487]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4868,12.10833]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4872,14.54167]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4858,245.1254]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4863,0.0]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4850,-0.006]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4854,-2.713821]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4868,12.13333]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4872,14.54167]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4858,245.0809]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4863,0.0]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4850,-0.006]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4854,-2.861146]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4868,12.15]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4872,14.575]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4858,245.0631]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4863,0.0]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4850,-0.006]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4854,-2.713897]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4868,12.175]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4872,14.59167]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4858,245.036]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4863,0.0]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4850,-0.006]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4854,-2.787262]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4868,12.11667]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4872,14.53333]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4858,245.051]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4863,0.0]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4850,-0.006]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4854,-2.787762]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4868,12.10833]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4872,14.55]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4858,245.0576]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4863,0.0]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4850,-0.006]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4854,-2.786827]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4868,11.95]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4872,14.41667]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4858,245.0318]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4863,0.0]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4850,-0.006]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4854,-2.787045]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4868,11.925]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4872,14.41667]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4858,245.0085]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4863,0.0]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4850,-0.006]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4854,-2.860005]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4868,11.975]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4872,14.425]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4858,245.0028]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4863,0.0]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4850,-0.006]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4854,-2.786669]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4868,11.96667]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4872,14.43333]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4858,245.0003]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4863,0.0]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4850,-0.00575]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4854,-2.934012]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4868,11.95]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4872,14.39167]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4858,245.012]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4863,0.0]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4850,-0.006]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4854,-2.71404]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4868,11.94167]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4872,14.39167]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4858,245.0285]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4863,0.0]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4850,-0.006]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4854,-2.786833]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4868,11.91667]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4872,14.39167]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4858,245.0503]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4863,0.0]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4850,-0.006]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4854,-2.640353]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4868,11.9]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4872,14.36667]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4858,245.0367]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4863,0.0]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4850,-0.006]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4854,-2.786883]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4868,11.90833]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4872,14.4]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4858,245.0327]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4863,0.0]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4850,-0.006]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4854,-2.714311]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4868,11.85833]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4872,14.35]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4858,245.0223]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4863,0.01513501]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4850,-0.006]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4854,-3.00722]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4868,11.81667]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4872,14.3]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4858,245.0599]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4863,0.136215]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4850,-0.00575]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4854,-2.713753]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4868,11.825]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4872,14.24167]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4858,245.0675]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4863,0.1816201]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4850,-0.006]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4854,-2.934113]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4868,11.79167]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4872,14.3]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4858,245.1696]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4863,0.1816201]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4850,-0.006]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4854,-2.640681]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4868,11.825]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4872,14.25]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4858,245.311]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4863,0.3178351]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4850,-0.006]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4854,-2.860683]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4868,11.76667]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4872,14.2]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4858,245.3207]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4863,0.4237801]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4850,-0.006]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4854,-2.787867]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4868,11.73333]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4872,14.18333]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4858,245.2731]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4863,0.5297251]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4850,-0.006]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4854,-2.714]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4868,11.69167]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4872,14.15833]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4858,245.2596]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4863,0.6962102]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4850,-0.006]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4854,-2.787644]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4868,11.69167]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4872,14.11667]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4858,245.2492]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4863,0.8778302]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4850,-0.006]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4854,-2.713966]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4868,11.65833]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4872,14.125]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4858,245.2206]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4863,1.044315]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4850,-0.006]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4854,-2.860677]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4868,11.63333]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4872,14.08333]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4858,245.0262]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4863,1.27134]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4850,-0.00575]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4854,-3.007407]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4868,11.58333]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4872,14.03333]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4858,245.2222]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4863,1.468095]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4850,-0.006]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4854,-2.713954]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4868,11.50833]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4872,14.01667]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4858,245.2444]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4863,1.72539]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4850,-0.006]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4854,-2.86078]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4868,11.45833]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4872,13.975]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4858,245.2089]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4863,1.952415]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4850,-0.006]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4854,-2.787668]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4868,11.4]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4872,13.90833]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4858,245.2387]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4863,2.270251]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4850,-0.006]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4854,-2.640741]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4868,11.35]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4872,13.86667]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4858,245.2326]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4863,2.588086]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4850,-0.00575]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4854,-2.933864]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4868,11.325]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4872,13.875]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4858,245.2383]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4863,2.936191]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4850,-0.006]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4854,-2.714103]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4868,11.3]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4872,13.88333]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4858,245.2486]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4863,3.344836]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4850,-0.006]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4854,-3.080949]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4868,11.325]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4872,13.89167]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4858,245.2432]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4863,3.710882]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4850,-0.006]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4854,-2.787481]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4868,11.39167]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4872,13.96667]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4858,245.2386]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4863,4.18423]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4850,-0.006]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4854,-2.861072]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4868,11.36667]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4872,13.94167]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4858,245.238]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4863,4.62524]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4850,-0.006]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4854,-3.374395]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4868,11.41667]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4872,13.95833]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4858,245.2991]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4863,5.111787]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4850,-0.006]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4854,-2.861025]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4868,11.425]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4872,13.975]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4858,245.2944]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4863,5.613579]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4850,-0.006]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4854,-2.788122]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4868,11.45]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4872,13.975]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4858,245.2877]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4863,6.130603]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4850,-0.006]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4854,-2.861405]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4868,11.475]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4872,14.0]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4858,245.304]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4863,6.647762]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4850,-0.00575]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4854,-2.714725]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4868,11.475]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4872,13.975]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4858,245.2731]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4863,7.180136]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4850,-0.006]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4854,-3.080748]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4868,11.44167]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4872,13.93333]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4858,245.2459]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4863,7.71257]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4850,-0.006]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4854,-3.081349]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4868,11.41667]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4872,13.93333]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4858,245.244]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4863,8.260217]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4850,-0.00575]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4854,-2.934433]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4868,11.4]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4872,13.89167]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4858,245.2578]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4863,8.838202]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4850,-0.00575]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4854,-3.154852]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4868,11.35]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4872,13.86667]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4858,245.2412]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4863,9.355731]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4850,-0.005]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4854,-2.861504]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4868,11.33333]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4872,13.83333]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4858,245.233]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4863,9.903513]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4850,-0.005249999]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4854,-3.081573]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4868,11.3]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4872,13.8]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4858,245.2281]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4863,10.4664]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4850,-0.00575]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4854,-3.228398]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4868,11.3]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4872,13.79167]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4858,245.2153]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4863,11.01418]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4850,-0.006]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4854,-3.228424]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4868,11.3]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4872,13.81667]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4858,245.2618]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4863,11.5771]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4850,-0.006]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4854,-3.37554]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4868,11.33333]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4872,13.81667]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4858,245.2769]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4863,12.12487]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4850,-0.006]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4854,-2.788811]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4868,11.33333]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4872,13.91667]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4858,245.2945]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4863,12.62716]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4850,-0.006]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4854,-3.229033]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4868,11.375]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4872,13.94167]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4858,245.2912]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4863,13.20512]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4850,-0.006]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4854,-2.787699]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4868,11.375]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4872,13.93333]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4858,245.1562]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4863,13.75286]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4850,-0.00575]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4854,-2.860591]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4868,11.36667]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4872,13.90833]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4858,245.1013]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4863,14.28546]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4850,-0.006]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4854,-3.153615]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4868,11.40833]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4872,13.975]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4858,244.9904]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4863,14.83315]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4850,-0.006]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4854,-2.639993]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4868,11.39167]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4872,13.99167]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4858,244.8788]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4863,15.3354]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4850,-0.0055]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4854,-2.786319]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4868,11.425]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4872,13.99167]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4858,244.8254]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4863,15.83759]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4850,-0.005249999]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4854,-3.299758]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4868,11.475]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4872,14.025]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4858,244.8183]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4863,16.40035]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4850,-0.005249999]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4854,-2.713428]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4868,11.46667]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4872,14.00833]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4858,244.8409]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4863,16.87225]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4850,-0.006]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4854,-2.640198]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4868,11.53333]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4872,14.05]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4858,244.8267]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4863,17.38957]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4850,-0.006]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4854,-3.0802]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4868,11.575]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4872,14.05]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4858,244.9427]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4863,17.90686]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4850,-0.00575]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4854,-4.106537]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4868,11.56667]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4872,14.05833]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4858,244.9238]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4863,18.43935]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4850,-0.006]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4854,-3.079612]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4868,11.64167]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4872,14.1]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4858,245.0093]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4863,18.97176]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4850,-0.005249999]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4854,-3.006434]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4868,11.69167]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4872,14.2]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4858,245.1037]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4863,19.45852]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4850,-0.00575]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4854,-3.153058]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4868,11.74167]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4872,14.21667]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4858,245.142]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4863,19.97575]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4850,-0.006]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4854,-2.932904]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4868,11.8]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4872,14.275]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4858,245.0967]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4863,20.61448]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4850,-0.006]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4854,-4.252681]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4868,11.86667]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4872,14.33333]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4858,245.0813]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4863,21.20792]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4850,-0.005]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4854,-3.152936]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4868,11.95]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4872,14.38333]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4858,245.037]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4863,21.78603]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4850,-0.006]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4854,-2.933054]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4868,11.98333]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4872,14.45]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4858,245.0565]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4863,22.40941]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4850,-0.00575]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4854,-3.079598]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4868,12.09167]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4872,14.525]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4858,245.0481]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4863,22.95709]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4850,-0.006]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4854,-3.079941]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4868,12.13333]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4872,14.60833]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4858,245.0701]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4863,23.56526]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4850,-0.006]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4854,-3.007171]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4868,12.20833]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4872,14.66667]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4858,245.0206]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4863,24.15821]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4850,-0.006]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4854,14.22639]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4868,12.24167]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4872,14.7]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4858,245.0599]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4863,24.90342]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4850,-0.0055]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4854,38.7222]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4868,12.26667]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4872,14.75833]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4858,245.1057]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4863,26.36371]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4850,-0.00575]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4854,42.4608]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4868,12.4]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4872,14.825]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4858,245.168]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4863,27.62618]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4850,-0.006]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4854,44.29889]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4868,12.45833]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4872,14.89167]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4858,245.1215]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4863,28.17353]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4850,-0.006]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4854,45.84394]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4868,12.55]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4872,14.95]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4858,245.1181]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4863,28.55359]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4850,-0.006]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4854,47.38524]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4868,12.625]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4872,15.0]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4858,245.1314]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4863,28.91825]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4850,-0.006]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4854,48.64076]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4868,12.68333]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4872,15.03333]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4858,245.1589]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4863,29.32882]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4850,-0.006]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4854,49.58632]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4868,12.70833]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4872,15.1]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4858,245.1894]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4863,29.80002]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4850,-0.006]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4854,51.35464]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4868,12.8]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4872,15.18333]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4858,245.1505]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4863,30.19479]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4850,-0.006]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4854,51.64654]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4868,12.85833]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4872,15.2]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4858,245.1765]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4863,30.49842]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4850,-0.006]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4854,51.71046]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4868,12.89167]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4872,15.26667]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4858,245.1373]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4863,30.72625]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4850,-0.00575]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4854,52.22477]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4868,12.95]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4872,15.30833]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4858,245.0887]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4863,30.87782]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4850,-0.006]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4854,51.99317]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4868,12.975]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4872,15.3]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4858,245.0953]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4863,31.0748]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4850,-0.006]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4854,53.16274]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4868,13.04167]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4872,15.34167]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4858,245.095]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4863,31.39358]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4850,-0.006]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4854,53.89757]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4868,13.125]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4872,15.41667]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4858,245.079]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4863,31.87978]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4850,-0.006]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4854,55.22733]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4868,13.18333]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4872,15.48333]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4858,245.1014]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4863,32.36586]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4850,-0.006]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4854,56.99614]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4868,13.28333]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4872,15.525]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4858,245.074]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4863,32.80621]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4850,-0.00575]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4854,58.6037]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4868,13.31667]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4872,15.58333]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4858,245.1011]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4863,33.32286]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4850,-0.006]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4854,60.96336]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4868,13.425]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4872,15.64167]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4858,245.0684]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4863,33.97628]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4850,-0.006]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4854,62.72134]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4868,13.525]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4872,15.75833]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4858,245.0512]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4863,34.55378]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4850,-0.006]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4854,63.66957]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4868,13.60833]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4872,15.825]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4858,245.1106]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4863,34.96371]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4850,-0.006]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4854,64.99252]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4868,13.78333]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4872,15.94167]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4858,245.1392]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4863,35.32794]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4850,-0.006]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4854,66.46204]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4868,13.8]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4872,15.95833]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4858,245.1317]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4863,35.96547]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4850,-0.006]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4854,68.66222]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4868,13.89167]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4872,16.025]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4858,245.1131]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4863,36.61881]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4850,-0.006]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4854,71.75051]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4868,14.01667]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4872,16.09167]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4858,245.141]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4863,37.48331]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4850,-0.006]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4854,76.66658]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4868,14.09167]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4872,16.18333]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4858,245.0878]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4863,38.93855]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4850,-0.006]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4854,81.12931]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4868,14.19167]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4872,16.24167]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4858,245.0975]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4863,40.48528]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4850,-0.006]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4854,85.10071]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4868,14.28333]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4872,16.275]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4858,245.111]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4863,41.53362]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4850,-0.006]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4854,89.95397]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4868,14.39167]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4872,16.39167]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4858,245.2498]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4863,43.27962]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4850,-0.006]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4854,94.57697]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4868,14.63333]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4872,16.53333]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4858,245.3288]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4863,46.10077]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4850,-0.006]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4854,98.31549]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4868,14.775]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4872,16.64167]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4858,245.3663]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4863,48.28558]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4850,-0.006]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4854,101.622]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4868,14.95]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4872,16.75833]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4858,245.3527]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4863,48.87868]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4850,-0.006]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4854,104.9284]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4868,15.09167]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4872,16.9]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4858,245.4143]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4863,48.98558]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4850,-0.006]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4854,106.5292]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4868,15.20833]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4872,17.0]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4858,245.4534]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4863,50.44262]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4850,-0.006]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4854,110.1843]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4868,15.575]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4872,17.30833]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4858,245.413]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4863,53.29605]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4850,-0.00625]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4854,117.5728]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4868,15.85833]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4872,17.59167]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4858,245.4469]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4863,57.56124]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4850,-0.00625]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4854,127.3229]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4868,16.025]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4872,17.75833]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4858,245.4949]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4863,60.3242]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4850,-0.006]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4854,136.2174]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4868,16.16667]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4872,17.95833]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4858,245.492]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4863,62.49561]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4850,-0.00625]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4854,142.5393]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4868,16.20833]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4872,18.0]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4858,245.5653]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4863,65.33492]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4850,-0.006]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4854,147.8354]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4868,16.34167]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4872,18.06667]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4858,245.6212]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4863,67.77894]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4850,-0.006]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4854,156.7997]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4868,16.61667]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4872,18.30833]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4858,245.6626]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4863,69.85909]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4850,-0.006]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4854,165.4412]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4868,16.83333]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4872,18.60833]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4858,245.5594]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4863,71.99847]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4850,-0.006]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4854,173.226]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4868,17.03333]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4872,18.73333]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4858,245.5568]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4863,74.60895]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4850,-0.006]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4854,181.5115]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4868,17.23333]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4872,18.96667]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4858,245.6231]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4863,76.83978]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4850,-0.006]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4854,189.0207]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4868,17.39167]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4872,19.15]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4858,245.6727]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4863,79.465]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4850,-0.006]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4854,197.8596]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4868,17.6]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4872,19.33333]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4858,245.6684]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4863,83.97282]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4850,-0.006]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4854,206.4487]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4868,17.725]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4872,19.45833]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4858,245.7068]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4863,87.14471]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4850,-0.006]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4854,215.3513]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4868,17.825]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4872,19.61667]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4858,245.7878]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4863,90.27054]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4850,-0.006]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4854,225.4369]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4868,17.99167]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4872,19.775]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4858,245.8279]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4863,92.65244]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4850,-0.006]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4854,235.2289]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4868,18.2]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4872,19.98333]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4858,245.7331]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4863,93.4688]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4850,-0.00625]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4854,245.4881]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4868,18.28333]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4872,20.08333]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4858,245.7116]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4863,87.26968]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4850,-0.006]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4854,254.9908]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4868,18.43333]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4872,20.26667]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4858,245.8373]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4863,87.16138]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4850,-0.00625]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4854,264.5288]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4868,18.66667]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4872,20.5]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4858,245.9199]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4863,100.9166]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4850,-0.00625]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4854,274.9303]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4868,18.81667]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4872,20.7]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4858,245.9334]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4863,109.3861]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4850,-0.007]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4854,284.5931]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4868,19.05]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4872,20.93333]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4858,245.9578]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4863,112.9182]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4850,-0.00725]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4854,293.526]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4868,19.23333]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4872,21.11667]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4858,246.0322]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4863,116.359]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4850,-0.00625]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4854,304.3003]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4868,19.40833]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4872,21.25833]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4858,246.0188]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4863,119.9055]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4850,-0.0065]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4854,314.6136]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4868,19.53333]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4872,21.48333]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4858,246.0456]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4863,123.3761]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4850,-0.00625]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4854,324.885]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4868,19.75]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4872,21.66667]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4858,246.0865]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4863,126.9519]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4850,-0.00625]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4854,336.5562]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4868,19.925]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4872,21.88333]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4858,246.1477]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4863,130.5279]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4850,-0.00625]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4854,347.1169]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4868,20.10833]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4872,22.08333]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4858,246.1892]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4863,134.1642]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4850,-0.0065]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4854,358.6481]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4868,20.34167]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4872,22.34167]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4858,246.2353]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4863,137.8598]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4850,-0.0075]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4854,369.8544]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4868,20.44167]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4872,22.475]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4858,246.2449]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4863,141.6304]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4850,-0.0085]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4854,382.153]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4868,20.61667]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4872,22.625]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4858,246.265]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4863,145.4456]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4850,-0.0085]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4854,392.9774]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4868,20.725]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4872,22.75833]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4858,246.3238]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4863,149.2757]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4850,-0.008249999]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4854,404.7057]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4868,20.91667]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4872,22.94167]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4858,246.4429]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4863,153.2261]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4850,-0.009]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4854,416.9858]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4868,21.09167]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4872,23.125]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4858,246.4933]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4863,157.1015]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4850,-0.0085]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4854,428.4512]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4868,21.2]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4872,23.275]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4858,246.509]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4863,161.0506]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4850,-0.009]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4854,440.26]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4868,21.33333]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4872,23.43333]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4858,246.4746]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4863,164.9543]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4850,-0.0085]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4854,452.3126]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4868,21.45]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4872,23.55833]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4858,246.4503]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4863,168.8435]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4850,-0.009]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4854,464.1233]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4868,21.60833]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4872,23.71667]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4858,246.4592]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4863,172.8986]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4850,-0.009]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4854,476.0711]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4868,21.875]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4872,24.025]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4858,246.4567]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4863,177.0128]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4850,-0.009]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4854,486.9571]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4868,21.99167]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4872,24.15]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4858,246.5034]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4863,181.0201]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4850,-0.008749999]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4854,499.008]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4868,22.23333]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4872,24.40833]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4858,246.5332]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4863,185.1799]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4850,-0.008249999]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4854,510.7094]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4868,22.41666]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4872,24.55833]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4858,246.5675]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4863,189.3691]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4850,-0.0085]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4854,522.8104]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4868,22.59167]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4872,24.76666]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4858,246.553]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4863,193.5863]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4850,-0.008749999]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4854,533.5775]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4868,22.61667]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4872,24.81667]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4858,246.64]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4863,197.8942]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4850,-0.009]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4854,545.9424]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4868,22.58333]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4872,24.75]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4858,246.6454]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4863,202.0508]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4850,-0.009]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4854,555.852]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4868,22.61667]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4872,24.8]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4858,246.7141]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4863,206.1904]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4850,-0.009]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4854,569.3414]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4868,22.93333]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4872,25.16667]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4858,246.8045]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4863,210.5108]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4850,-0.009]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4854,579.4183]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4868,23.36667]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4872,25.58333]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4858,246.8676]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4863,214.7405]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4850,-0.009]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4854,592.545]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4868,23.61667]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4872,25.90833]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4858,246.8795]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4863,218.8788]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4850,-0.009]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4854,603.9099]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4868,23.99167]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4872,26.25833]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4858,246.9546]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4863,223.077]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4850,-0.009]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4854,617.8445]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4868,24.31667]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4872,26.60833]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4858,247.004]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4863,227.4849]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4850,-0.009]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4854,625.482]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4868,24.60833]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4872,26.975]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4858,246.7868]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4863,231.7407]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4850,-0.009]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4854,641.3511]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4868,24.81667]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4872,27.15833]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4858,247.0452]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4863,236.059]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4850,-0.009]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4854,649.704]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4868,24.94167]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4872,27.4]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4858,247.1287]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4863,240.3301]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4850,-0.009]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4854,663.7729]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4868,25.10833]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4872,27.6]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4858,247.1585]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4863,244.6274]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4850,-0.009]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4854,682.8032]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4868,25.38333]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4872,27.88333]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4858,247.2415]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4863,249.093]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4850,-0.009]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4854,690.2695]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4868,25.51666]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4872,28.10833]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4858,247.2969]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4863,253.5876]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4850,-0.009]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4854,705.8228]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4868,25.93333]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4872,28.475]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4858,247.3696]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4863,258.1711]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4850,-0.009]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4854,717.0776]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4868,26.175]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4872,28.71667]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4858,247.3977]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4863,262.6208]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4850,-0.009]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4854,728.0158]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4868,26.25833]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4872,28.79167]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4858,247.3833]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4863,267.2194]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4850,-0.009]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4854,741.8724]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4868,26.225]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4872,28.825]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4858,247.5287]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4863,271.7262]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4850,-0.009]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4854,754.9016]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4868,26.425]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4872,29.00833]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4858,247.5358]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4863,276.2303]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4850,-0.009]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4854,768.3981]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4868,26.65]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4872,29.275]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4858,247.5317]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4863,280.6429]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4850,-0.009]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4854,780.6499]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4868,26.76666]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4872,29.54167]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4858,247.4024]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4863,285.0992]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4850,-0.009]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4854,791.0568]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4868,27.025]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4872,29.83333]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4858,247.5171]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4863,289.4024]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4850,-0.009]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4854,803.0291]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4868,27.29167]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4872,30.09167]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4858,247.4793]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4863,293.8854]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4850,-0.009]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4854,815.9203]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4868,27.35833]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4872,30.26667]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4858,247.4254]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4863,298.3095]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4850,-0.009]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4854,827.3347]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4868,27.49167]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4872,30.48333]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4858,247.2726]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4863,302.7475]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4850,-0.009]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4854,840.8594]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4868,27.53333]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4872,30.59167]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4858,247.1092]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4863,307.0791]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4850,-0.009]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4854,852.9982]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4868,27.70833]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4872,30.83333]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4858,247.1381]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4863,311.4862]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4850,-0.009]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4854,865.0984]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4868,27.65833]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4872,30.9]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4858,247.1905]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4863,315.8785]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4850,-0.009]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4854,875.3948]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4868,28.00833]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4872,31.11667]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4858,247.1647]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4863,320.3155]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4850,-0.009]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4854,889.4839]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4868,28.225]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4872,31.34167]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4858,247.2331]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4863,325.0879]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4850,-0.009]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4854,900.4294]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4868,28.26666]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4872,31.59167]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4858,247.486]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4863,329.3247]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4850,-0.009]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4854,912.0715]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4868,28.55833]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4872,31.81667]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4858,247.7425]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4863,333.7574]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4850,-0.009]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4854,924.8168]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4868,28.8]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4872,32.075]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4858,247.6294]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4863,338.2959]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4850,-0.009]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4854,936.9463]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4868,28.91667]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4872,32.20833]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4858,247.7195]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4863,342.3942]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4850,-0.009]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4854,948.6893]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4868,28.90833]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4872,32.23333]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4858,247.7897]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4863,347.0862]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4850,-0.009]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4854,960.3574]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4868,29.09167]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4872,32.525]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4858,247.7772]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4863,351.4492]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4850,-0.009]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4854,972.0888]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4868,29.15]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4872,32.61667]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4858,247.8182]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4863,355.9706]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4850,-0.009]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4854,985.3504]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4868,29.33333]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4872,32.79166]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4858,248.0185]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4863,360.6469]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4850,-0.009]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4854,998.0079]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4868,29.24167]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4872,32.84166]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4858,248.1202]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4863,365.0507]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4850,-0.009]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4854,1010.644]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4868,29.375]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4872,32.91667]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4858,248.1819]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4863,369.5885]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4850,-0.009]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4854,1023.451]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4868,29.43333]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4872,33.05]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4858,248.2346]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4863,374.2747]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4850,-0.009]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4854,1033.502]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4868,29.63333]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4872,33.29166]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4858,248.1942]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4863,378.3097]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4850,-0.009]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4854,1046.801]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4868,29.725]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4872,33.50834]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4858,248.1515]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4863,382.697]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4850,-0.009]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4854,1056.831]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4868,30.175]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4872,33.90833]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4858,248.1464]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4863,387.4254]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4850,-0.009]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4854,1068.753]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4868,30.33333]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4872,34.00834]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4858,248.1627]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4863,391.6865]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4850,-0.009]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4854,1081.266]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4868,30.25]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4872,34.11666]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4858,248.1702]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4863,396.3546]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4850,-0.009]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4854,1095.706]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4868,30.40833]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4872,34.15]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4858,248.2344]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4863,400.9503]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4850,-0.009]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4854,1107.965]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4868,30.63333]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4872,34.225]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4858,248.2558]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4863,405.5121]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4850,-0.009]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4854,1118.33]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4868,30.75833]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4872,34.59167]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4858,248.2829]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4863,409.8745]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4850,-0.009]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4854,1128.413]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4868,30.95]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4872,34.80833]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4858,248.3098]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4863,414.234]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4850,-0.009]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4854,1140.405]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4868,31.19167]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4872,34.975]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4858,248.4036]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4863,418.8685]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4850,-0.009]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4854,1152.639]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4868,31.325]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4872,35.15833]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4858,248.4475]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4863,423.4569]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4850,-0.009]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4854,1163.767]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4868,31.325]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4872,35.29167]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4858,248.5592]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4863,427.6999]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4850,-0.009]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4854,1174.454]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4868,31.28333]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4872,35.44167]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4858,248.6489]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4863,431.8828]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4850,-0.009]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4854,1186.538]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4868,31.425]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4872,35.5]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4858,248.6722]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4863,436.4188]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4850,-0.009]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4854,1198.188]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4868,31.875]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4872,35.76667]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4858,248.7034]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4863,440.9369]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4850,-0.009]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4854,1208.778]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4868,32.06667]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4872,36.06667]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4858,248.6997]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4863,445.1745]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4850,-0.009]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4854,1219.003]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4868,32.325]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4872,36.24166]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4858,248.6566]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4863,449.5968]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4850,-0.009]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4854,1231.776]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4868,32.1]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4872,36.25833]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4858,248.7233]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4863,454.0686]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4850,-0.009]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4854,1242.654]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4868,32.36666]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4872,36.43333]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4858,248.7262]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4863,458.278]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4850,-0.009]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4854,1253.145]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4868,32.575]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4872,36.71667]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4858,248.7113]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4863,462.5208]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4850,-0.009]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4854,1264.47]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4868,32.575]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4872,36.84167]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4858,248.7523]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4863,466.9419]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4850,-0.009]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4854,1274.936]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4868,32.91667]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4872,37.20833]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4858,249.1487]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4863,471.4734]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4850,-0.009]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4854,1287.224]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4868,32.55]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4872,37.05]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4858,249.2267]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4863,475.6526]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4850,-0.009]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4854,1298.526]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4868,32.88334]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4872,37.05]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4858,249.2464]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4863,479.9633]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4850,-0.009]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4854,1308.188]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4868,33.34167]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4872,37.35]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4858,249.2738]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4863,484.0835]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4850,-0.009]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4854,1319.012]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4868,33.3]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4872,37.30833]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4858,249.2702]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4863,488.222]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4850,-0.009]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4854,1328.198]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4868,33.85]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4872,37.73333]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4858,249.2878]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4863,492.6534]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4850,-0.009]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4854,1337.362]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4868,34.48333]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4872,38.225]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4858,249.3081]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4863,497.0922]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4850,-0.009]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4854,1346.364]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4868,34.59167]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4872,38.425]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4858,249.2297]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4863,500.9809]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4850,-0.009]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4854,1357.983]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4868,34.63334]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4872,38.575]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4858,249.0848]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4863,505.3573]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4850,-0.009]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4854,1367.055]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4868,35.225]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4872,39.09167]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4858,249.1052]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4863,509.5907]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4850,-0.009]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4854,1376.542]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4868,35.80833]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4872,39.55]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4858,248.9055]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4863,514.2443]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4850,-0.009]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4854,1386.554]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4868,35.46667]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4872,39.43333]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4858,249.2041]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4863,518.3316]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4850,-0.009]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4854,1397.924]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4868,35.325]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4872,39.46667]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4858,249.259]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4863,522.5195]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4850,-0.009]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4854,1410.774]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4868,35.16667]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4872,39.25]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4858,249.298]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4863,526.6851]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4850,-0.009]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4854,1422.264]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4868,34.98333]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4872,39.09167]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4858,249.2578]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4863,530.6129]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4850,-0.009]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4854,1435.61]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4868,34.9]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4872,39.03333]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4858,249.3846]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4863,534.7637]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4850,-0.009]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4854,1447.623]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4868,34.81667]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4872,38.99166]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4858,249.4145]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4863,539.3179]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4850,-0.009]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4854,1459.556]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4868,34.875]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4872,39.1]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4858,249.3631]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4863,543.6994]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4850,-0.009]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4854,1469.352]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4868,35.15]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4872,39.2]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4858,249.3304]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4863,547.9224]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4850,-0.009]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4854,1477.148]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4868,35.725]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4872,39.66667]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4858,249.3052]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4863,552.1844]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4850,-0.009]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4854,1483.876]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4868,36.34167]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4872,40.09167]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4858,249.1024]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4863,556.1559]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4850,-0.009]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4854,1493.112]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4868,36.90833]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4872,40.74166]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4858,249.0627]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4863,560.743]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4850,-0.009]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4854,1501.919]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4868,36.80833]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4872,40.63334]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4858,248.8174]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4863,564.963]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4850,-0.009]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4854,1514.87]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4868,36.325]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4872,40.35]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4858,248.8244]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4863,568.9245]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4850,-0.009]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4854,1526.633]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4868,35.94167]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4872,39.975]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4858,248.8072]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4863,572.5421]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4850,-0.009]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4854,1539.27]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4868,35.7]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4872,39.63334]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4858,248.8792]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4863,576.7728]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4850,-0.009]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4854,1549.063]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4868,36.38334]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4872,40.15]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4858,248.843]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4863,580.5966]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4850,-0.009]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4854,1557.19]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4868,36.49166]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4872,40.30833]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4858,248.9858]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4863,584.8061]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4850,-0.009]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4854,1567.696]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4868,36.09167]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4872,39.94167]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4858,249.0585]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4863,588.8374]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4850,-0.009]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4854,1579.244]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4868,36.34166]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4872,40.04167]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4858,249.0759]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4863,593.2507]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4850,-0.009]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4854,1589.428]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4868,36.56667]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4872,40.15833]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4858,249.1745]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4863,597.093]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4850,-0.009]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4854,1598.347]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4868,36.60833]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4872,40.24166]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4858,249.2556]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4863,600.8868]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4850,-0.009]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4854,1607.741]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4868,36.96667]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4872,40.54167]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4858,249.3107]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4863,605.0552]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4850,-0.009]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4854,1612.339]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4868,38.08333]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4872,41.59167]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4858,249.3915]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4863,609.0605]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4850,-0.009]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4854,1618.058]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4868,38.49166]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4872,42.19167]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4858,249.4442]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4863,612.8835]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4850,-0.009]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4854,1628.632]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4868,38.05]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4872,41.91667]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4858,249.4039]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4863,617.1302]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4850,-0.009249999]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4854,1641.702]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4868,37.55]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4872,41.5]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4858,249.4079]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4863,621.3927]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4850,-0.009]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4854,1651.109]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4868,37.75]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4872,41.84166]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4858,249.4308]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4863,624.9193]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4850,-0.009]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4854,1663.93]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4868,37.625]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4872,41.76667]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4858,249.4507]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4863,629.0026]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4850,-0.009249999]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4854,1673.915]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4868,37.5]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4872,41.60833]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4858,249.4681]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4863,632.7274]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4850,-0.009]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4854,1682.649]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4868,38.35]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4872,42.15833]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4858,249.4926]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4863,636.3371]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4850,-0.009]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4854,1688.262]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4868,38.825]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4872,42.55833]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4858,249.5744]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4863,640.4595]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4850,-0.009]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4854,1700.248]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4868,37.84167]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4872,41.95833]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4858,249.7425]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4863,644.0972]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4850,-0.009249999]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4854,1709.814]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4868,38.15]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4872,42.19167]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4858,250.2716]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4863,647.9025]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4850,-0.009]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4854,1715.196]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4868,38.95]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4872,42.875]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4858,250.1829]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4863,651.5405]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4850,-0.009]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4854,1721.351]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4868,39.36666]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4872,43.25833]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4858,250.1638]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4863,655.2891]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4850,-0.009]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4854,1727.011]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4868,40.025]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4872,43.98333]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4858,250.1416]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4863,658.8622]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4850,-0.009]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4854,1737.216]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4868,39.4]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4872,43.71666]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4858,250.1135]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4863,662.8235]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4850,-0.009249999]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4854,1748.705]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4868,39.275]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4872,43.75]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4858,250.1681]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4863,666.6259]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4850,-0.009]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4854,1759.132]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4868,39.29167]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4872,43.95833]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4858,250.131]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4863,670.696]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4850,-0.009249999]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4854,1765.259]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4868,39.95]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4872,44.33333]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4858,250.2352]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4863,673.8083]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4850,-0.009249999]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4854,1772.903]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4868,39.46666]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4872,44.16667]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4858,250.249]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4863,677.0214]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4850,-0.009249999]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4854,1781.001]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4868,39.56667]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4872,44.53333]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4858,250.3076]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4863,680.1467]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4850,-0.009]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4854,1789.03]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4868,39.41667]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4872,44.54167]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4858,250.3219]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4863,683.986]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4850,-0.009]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4854,1792.079]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4868,39.36666]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4872,44.4]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4858,250.3655]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4863,685.106]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4850,-0.0095]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4854,1812.792]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4868,39.2]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4872,44.5]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4858,250.4843]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4863,691.9587]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4850,-0.0095]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4854,1821.81]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4868,38.85833]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4872,44.51666]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4858,250.5097]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4863,695.6213]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4850,-0.0095]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4854,1828.691]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4868,39.43333]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4872,45.08333]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4858,250.519]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4863,699.1663]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4850,-0.009749999]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4854,1835.258]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4868,39.39167]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4872,45.15833]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4858,250.5966]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4863,702.6309]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4850,-0.0095]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4854,1847.524]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4868,39.375]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4872,45.025]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4858,250.5842]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4863,706.4282]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4850,-0.01075]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4854,1854.932]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4868,39.80833]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4872,45.38333]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4858,250.6]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4863,710.0134]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4850,-0.009749999]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4854,1861.18]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4868,40.31667]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4872,45.725]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4858,250.6243]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4863,714.1041]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4850,-0.01075]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4854,1865.551]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4868,40.59167]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4872,46.08333]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4858,250.6101]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4863,717.4007]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4850,-0.01125]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4854,1873.929]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4868,40.525]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4872,46.41667]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4858,250.6204]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4863,721.0162]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4850,-0.0115]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4854,1879.741]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4868,40.25834]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4872,46.6]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4858,250.6136]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4863,724.5339]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4850,-0.01]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4854,1886.523]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4868,40.81667]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4872,46.79167]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4858,250.6356]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4863,728.2327]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4850,-0.0095]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4854,1899.203]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4868,40.425]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4872,46.26666]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4858,250.7285]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4863,731.5052]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4850,-0.009749999]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4854,1911.28]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4868,40.45833]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4872,46.39166]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4858,250.7662]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4863,735.1252]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4850,-0.01025]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4854,1914.564]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4868,41.08333]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4872,47.11666]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4858,250.7812]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4863,738.7272]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4850,-0.009249999]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4854,1921.488]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4868,41.06667]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4872,46.99166]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4858,250.7859]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4863,742.6481]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4850,-0.009749999]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4854,1931.734]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4868,41.00834]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4872,46.97499]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4858,250.8238]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4863,745.8863]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4850,-0.0105]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4854,1940.461]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4868,40.88334]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4872,47.09166]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4858,250.8082]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4863,749.3899]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4850,-0.0095]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4854,1947.677]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4868,40.93333]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4872,47.25]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4858,250.8231]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4863,752.6622]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4850,-0.0095]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4854,1953.032]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4868,41.00834]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4872,47.31667]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4858,250.8413]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4863,755.4204]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4850,-0.009]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4854,1959.157]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4868,41.13334]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4872,47.55]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4858,250.8206]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4863,758.7967]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4850,-0.009749999]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4854,1967.095]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4868,40.975]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4872,47.73333]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4858,250.8715]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4863,762.5041]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4850,-0.009749999]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4854,1973.796]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4868,41.05]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4872,47.8]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4858,250.8798]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4863,765.7059]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4850,-0.01]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4854,1980.458]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4868,41.13334]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4872,47.94167]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4858,250.8657]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4863,768.9341]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4850,-0.0105]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4854,1988.383]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4868,40.49166]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4872,47.8]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4858,250.9284]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4863,771.9304]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4850,-0.0095]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4854,1999.49]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4868,40.04167]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4872,47.40833]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4858,250.9613]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4863,774.8655]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4850,-0.01]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4854,2007.628]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4868,40.05]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4872,47.41667]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4858,251.0419]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4863,778.2126]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4850,-0.01025]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4854,2013.576]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4868,40.53333]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4872,47.91667]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4858,251.041]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4863,781.8313]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4850,-0.0115]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4854,2021.572]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4868,40.63334]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4872,47.49166]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4858,250.9275]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4863,785.1091]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4850,-0.011]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4854,2030.283]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4868,41.33333]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4872,47.86666]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4858,250.9434]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4863,788.4721]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4850,-0.009749999]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4854,2034.625]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4868,41.41667]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4872,48.16667]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4858,250.9199]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4863,791.8945]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4850,-0.0115]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4854,2038.181]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4868,41.58333]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4872,48.575]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4858,250.9765]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4863,795.2929]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4850,-0.01125]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4854,2040.801]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4868,42.75]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4872,49.4]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4858,251.0678]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4863,798.3271]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4850,-0.011]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4854,2047.18]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4868,42.65833]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4872,49.125]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4858,251.0753]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4863,801.2908]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4850,-0.01025]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4854,2055.141]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4868,42.55]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4872,49.08333]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4858,251.0837]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4863,804.4629]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4850,-0.01125]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4854,2059.129]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4868,43.40833]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4872,49.71666]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4858,251.0681]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4863,807.748]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4850,-0.011]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4854,2065.448]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4868,43.47499]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4872,49.68333]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4858,251.1229]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4863,810.6755]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4850,-0.01125]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4854,2073.586]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4868,43.46666]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4872,49.86666]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4858,251.2241]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4863,813.7723]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4850,-0.0115]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4854,2076.388]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4868,44.24166]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4872,50.49166]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4858,251.2319]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4863,818.4947]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4850,-0.01175]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4854,2080.409]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4868,43.74166]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4872,50.66667]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4858,251.2409]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4863,822.4466]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4850,-0.01175]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4854,2084.905]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4868,44.29167]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4872,51.01667]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4858,251.1929]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4863,825.5963]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4850,-0.01175]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4854,2086.635]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4868,45.11666]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4872,51.6]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4858,251.1904]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4863,828.8929]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4850,-0.011]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4854,2091.836]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4868,44.425]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4872,51.40833]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4858,251.2009]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4863,831.9375]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4850,-0.01175]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4854,2100.298]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4868,44.2]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4872,51.15]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4858,251.2826]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4863,835.1559]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4850,-0.012]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4854,2112.478]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4868,44.425]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4872,50.75833]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4858,251.2945]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4863,837.823]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4850,-0.01175]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4854,2124.673]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4868,43.80833]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4872,50.05]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4858,251.2968]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4863,840.8452]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4850,-0.012]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4854,2135.747]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4868,43.41667]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4872,49.75]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4858,251.3214]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4863,843.8271]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4850,-0.012]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4854,2140.58]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4868,44.54167]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4872,50.20833]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4858,251.3226]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4863,846.7163]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4850,-0.012]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4854,2138.67]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4868,45.05833]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4872,51.05]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4858,251.3041]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4863,850.3328]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4850,-0.012]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4854,2143.524]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4868,45.03333]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4872,51.36666]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4858,251.3146]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4863,852.8972]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4850,-0.012]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4854,2147.272]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4868,45.25833]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4872,51.88333]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4858,251.2845]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4863,855.5118]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4850,-0.012]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4854,2150.008]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4868,45.16667]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4872,52.05833]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4858,251.2387]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4863,857.96]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4850,-0.0115]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4854,2151.655]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4868,46.05]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4872,52.7]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4858,251.3408]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4863,860.2769]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4850,-0.01175]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4854,2156.979]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4868,45.98333]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4872,52.39167]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4858,251.3461]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4863,863.2018]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4850,-0.01175]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4854,2171.386]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4868,45.25]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4872,51.775]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4858,251.4133]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4863,866.3403]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4850,-0.012]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4854,2177.894]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4868,45.91667]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4872,52.2]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4858,251.3784]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4863,869.3682]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4850,-0.012]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4854,2180.613]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4868,45.65]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4872,52.25]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4858,251.3999]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4863,872.4333]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4850,-0.012]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4854,2188.855]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4868,46.10833]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4872,52.3]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4858,251.4363]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4863,875.3248]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4850,-0.012]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4854,2196.938]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4868,45.66667]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4872,52.25]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4858,251.4941]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4863,878.6545]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4850,-0.012]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4854,2195.895]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4868,45.61666]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4872,52.33333]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4858,251.441]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4863,877.3115]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4850,-0.012]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4854,2197.679]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4868,46.625]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4872,52.97499]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4858,251.4108]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4863,881.6072]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4850,-0.012]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4854,2201.687]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4868,46.48333]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4872,53.33333]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4858,251.4687]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4863,886.7385]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4850,-0.012]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4854,2204.995]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4868,46.96666]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4872,53.63333]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4858,251.5383]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4863,889.8578]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4850,-0.012]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4854,2206.152]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4868,47.81667]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4872,54.33333]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4858,251.621]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4863,892.6299]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4850,-0.012]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4854,2213.261]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4868,47.28333]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4872,53.30833]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4858,251.7095]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4863,895.2285]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4850,-0.012]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4854,2224.008]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4868,46.925]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4872,52.7]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4858,251.7229]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4863,897.4583]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4850,-0.012]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4854,2228.532]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4868,47.41667]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4872,52.65833]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4858,251.6388]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4863,899.6626]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4850,-0.012]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4854,2228.365]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4868,48.675]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4872,53.71666]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4858,251.565]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4863,902.348]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4850,-0.012]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4854,2232.949]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4868,47.91667]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4872,53.15833]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4858,251.5641]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4863,904.9345]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4850,-0.012]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4854,2238.555]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4868,48.125]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4872,52.97499]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4858,252.0099]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4863,907.4123]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4850,-0.012]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4854,2248.335]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4868,47.675]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4872,52.71666]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4858,251.9696]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4863,910.2498]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4850,-0.012]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4854,2261.278]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4868,47.88333]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4872,52.75833]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4858,251.9307]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4863,913.5674]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4850,-0.012]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4854,2266.813]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4868,47.85833]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4872,53.025]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4858,251.9424]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4863,915.2479]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4850,-0.012]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4854,2230.652]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4868,47.26666]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4872,53.175]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4858,251.7696]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4863,902.2192]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4850,-0.012]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4854,2255.51]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4868,48.30833]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4872,53.94167]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4858,251.8737]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4863,917.1294]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4850,-0.012]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4854,2273.301]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4868,48.15833]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4872,54.45833]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4858,251.8157]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4863,923.8702]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4850,-0.012]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4854,2282.239]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4868,47.90833]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4872,54.15833]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4858,251.8565]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4863,926.2734]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4850,-0.012]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4854,2284.186]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4868,47.45833]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4872,54.3]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4858,251.8565]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4863,928.6575]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4850,-0.012]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4854,2288.878]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4868,47.24166]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4872,54.49166]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4858,251.9428]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4863,930.315]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4850,-0.012]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4854,2289.324]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4868,47.9]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4872,55.46666]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4858,251.9279]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4863,933.3846]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4850,-0.012]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4854,2288.936]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4868,48.03333]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4872,55.60833]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4858,251.9294]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4863,936.0447]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4850,-0.012]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4854,2291.442]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4868,48.38333]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4872,55.95833]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4858,251.9366]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4863,939.3605]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4850,-0.012]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4854,2269.013]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4868,49.34999]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4872,56.35833]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4858,251.7861]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4863,905.8425]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4850,-0.012]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4854,2282.521]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4868,50.04167]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4872,56.34999]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4858,251.7156]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4863,941.6799]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4850,-0.012]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4854,2291.509]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4868,50.73333]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4872,56.9]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4858,251.9021]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4863,945.2446]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4850,-0.012]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4854,2292.11]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4868,50.24166]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4872,57.31667]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4858,251.875]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4863,948.7744]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4850,-0.012]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4854,2292.052]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4868,51.24166]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4872,57.38333]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4858,251.8963]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4863,950.7621]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4850,-0.012]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4854,2292.05]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4868,52.50833]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4872,57.75]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4858,251.9081]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4863,953.1584]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4850,-0.012]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4854,2297.442]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4868,52.66667]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4872,57.8]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4858,251.9509]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4863,956.395]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4850,-0.012]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4854,2288.282]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4868,53.625]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4872,58.65]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4858,251.8964]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4863,954.9417]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4850,-0.012]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4854,2301.459]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4868,52.4]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4872,58.10833]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4858,251.8449]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4863,960.9597]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4850,-0.012]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4854,2308.345]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4868,51.15]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4872,58.025]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4858,251.8781]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4863,962.7573]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4850,-0.012]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4854,2307.613]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4868,50.95]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4872,58.23333]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4858,251.8769]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4863,962.9514]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4850,-0.012]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4854,2307.938]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4868,51.275]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4872,58.78333]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4858,251.9136]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4863,964.1804]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4850,-0.012]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4854,2312.842]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4868,51.25]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4872,58.325]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4858,251.9769]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4863,966.7321]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4850,-0.012]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4854,2323.221]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4868,51.2]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4872,58.14167]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4858,251.9861]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4863,970.2596]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4850,-0.012]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4854,2333.092]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4868,51.075]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4872,57.85833]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4858,252.0098]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4863,972.8386]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4850,-0.012]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4854,2335.999]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4868,51.59166]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4872,58.375]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4858,252.0165]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4863,974.5222]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4850,-0.012]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4854,2340.09]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4868,51.50833]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4872,58.2]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4858,252.013]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4863,976.1323]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4850,-0.012]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4854,2329.84]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4868,52.04167]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4872,58.56667]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4858,251.9575]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4863,972.708]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4850,-0.012]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4854,2334.369]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4868,51.78333]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4872,57.94167]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4858,251.9479]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4863,974.2682]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4850,-0.012]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4854,2337.083]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4868,51.825]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4872,57.59166]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4858,251.905]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4863,973.1176]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4850,-0.012]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4854,2336.335]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4868,52.275]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4872,57.84999]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4858,251.9058]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4863,972.5212]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4850,-0.012]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4854,2337.947]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4868,53.20833]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4872,58.075]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4858,251.888]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4863,974.0134]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4850,-0.012]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4854,2337.368]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4868,54.26667]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4872,58.88333]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4858,251.9665]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4863,976.8702]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4850,-0.012]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4854,2342.125]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4868,54.97499]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4872,59.24166]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4858,252.0126]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4863,982.2476]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4850,-0.012]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4854,2341.773]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4868,55.88333]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4872,59.825]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4858,251.9937]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4863,985.3925]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4850,-0.012]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4854,2320.587]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4868,56.65]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4872,60.53333]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4858,251.9549]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4863,979.1078]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4850,-0.012]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4854,2291.379]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4868,57.05]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4872,61.11666]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4858,251.8237]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4863,968.7258]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4850,-0.012]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4854,2272.461]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4868,55.49166]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4872,60.83333]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4858,251.7077]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4863,964.5378]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4850,-0.012]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4854,2276.516]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4868,55.89167]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4872,61.04167]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4858,251.7259]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4863,971.8597]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4850,-0.012]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4854,2320.707]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4868,54.66667]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4872,60.71666]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4858,251.9052]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4863,990.0958]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4850,-0.01225]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4854,2345.031]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4868,54.2]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4872,61.075]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4858,252.0455]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4863,993.8867]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4850,-0.012]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4854,2336.897]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4868,54.49166]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4872,61.025]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4858,252.0156]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4863,990.3259]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4850,-0.012]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4854,2300.837]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4868,54.44167]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4872,60.45833]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4858,251.8842]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4863,979.7576]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4850,-0.01225]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4854,2308.913]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4868,53.89167]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4872,59.75833]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4858,251.9651]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4863,981.3825]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4850,-0.012]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4854,2319.002]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4868,54.625]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4872,60.26666]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4858,252.0572]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4863,982.9655]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4850,-0.012]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4854,2329.816]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4868,54.13333]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4872,59.80833]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4858,252.0846]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4863,982.6063]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4850,-0.01225]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4854,2296.15]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4868,53.86666]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4872,59.575]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4858,251.9821]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4863,965.4103]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4850,-0.01225]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4854,2144.486]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4868,52.51666]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4872,58.93333]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4858,251.8911]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4863,947.6708]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4850,-0.012]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4854,2137.691]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4868,51.81667]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4872,58.49166]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4858,251.6851]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4863,918.7103]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4850,-0.012]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4854,2133.99]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4868,51.675]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4872,58.19167]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4858,251.5366]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4863,888.6542]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4850,-0.012]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4854,2158.615]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4868,51.5]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4872,58.55833]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4858,251.4052]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4863,899.1499]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4850,-0.012]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4854,2295.996]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4868,51.74166]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4872,58.9]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4858,251.8833]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4863,959.4973]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4850,-0.012]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4854,2348.127]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4868,52.46666]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4872,59.44167]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4858,252.0109]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4863,985.1006]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4850,-0.012]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4854,2261.0]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4868,52.625]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4872,59.44167]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4858,252.1104]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4863,1001.83]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4850,-0.012]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4854,2417.667]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4868,52.425]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4872,60.09999]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4858,252.2545]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4863,1025.779]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4850,-0.012]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4854,2436.046]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4868,54.075]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4872,61.05]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4858,252.4158]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4863,1038.051]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4850,-0.012]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4854,2425.381]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4868,55.65]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4872,61.75]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4858,252.474]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4863,1038.166]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4850,-0.012]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4854,2406.303]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4868,55.68333]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4872,62.05]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4858,252.492]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4863,1033.133]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4850,-0.012]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4854,2406.164]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4868,54.7]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4872,61.825]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4858,252.4406]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4863,1033.011]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4850,-0.012]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4854,2398.142]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4868,55.91667]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4872,61.76667]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4858,252.4419]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4863,1030.297]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4850,-0.012]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4854,2411.353]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4868,56.8]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4872,61.9]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4858,252.4276]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4863,1036.167]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4850,-0.01225]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4854,2410.074]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4868,57.64167]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4872,62.64167]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4858,252.5084]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4863,1038.035]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4850,-0.012]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4854,2417.041]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4868,57.80833]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4872,62.59166]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4858,252.4639]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4863,1043.153]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4850,-0.012]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4854,2398.964]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4868,57.76666]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4872,62.4]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4858,252.3895]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4863,1033.607]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4850,-0.01225]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4854,2319.318]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4868,58.775]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4872,62.97499]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4858,252.0963]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4863,999.3548]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4850,-0.012]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4854,2236.474]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4868,58.79167]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4872,62.71666]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4858,251.7961]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4863,962.1657]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4850,-0.012]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4854,2302.357]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4868,57.91667]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4872,61.72499]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4858,251.9345]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4863,987.9554]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4850,-0.012]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4854,2378.187]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4868,57.53333]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4872,61.25]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4858,252.1395]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4863,1016.946]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4850,-0.012]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4854,2295.723]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4868,57.525]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4872,61.29167]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4858,252.3682]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4863,1035.781]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4850,-0.012]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4854,2409.339]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4868,58.15]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4872,61.575]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4858,252.3876]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4863,1034.477]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4850,-0.012]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4854,2400.981]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4868,59.08333]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4872,61.975]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4858,252.3746]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4863,1031.104]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4850,-0.012]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4854,2394.085]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4868,58.66667]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4872,61.475]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4858,252.3434]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4863,1029.297]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4850,-0.012]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4854,2372.468]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4868,57.99166]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4872,61.075]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4858,252.3015]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4863,1016.268]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4850,-0.012]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4854,2393.347]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4868,57.41667]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4872,60.79167]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4858,252.3535]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4863,1019.163]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4850,-0.012]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4854,2413.013]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4868,56.59999]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4872,60.53333]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4858,252.328]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4863,1024.344]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4850,-0.012]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4854,2429.995]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4868,56.0]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4872,61.01666]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4858,252.2234]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4863,1034.28]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4850,-0.012]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4854,2415.557]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4868,57.45833]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4872,61.55]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4858,252.336]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4863,1034.08]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4850,-0.012]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4854,2260.536]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4868,57.7]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4872,61.36666]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4858,251.9436]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4863,1003.211]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4850,-0.012]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4854,2408.162]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4868,58.16667]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4872,61.81667]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4858,252.1517]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4863,1025.949]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4850,-0.012]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4854,2415.36]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4868,58.23333]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4872,61.90833]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4858,252.2032]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4863,1031.655]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4850,-0.01225]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4854,2423.421]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4868,57.95833]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4872,62.25833]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4858,252.2757]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4863,1037.066]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4850,-0.012]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4854,2417.898]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4868,58.925]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4872,63.03333]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4858,252.3232]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4863,1046.235]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4850,-0.01225]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4854,2407.229]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4868,58.5]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4872,62.5]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4858,252.368]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4863,1040.065]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4850,-0.012]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4854,2402.019]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4868,59.61666]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4872,63.09999]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4858,252.3201]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4863,1039.851]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4850,-0.01225]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4854,2420.899]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4868,59.39167]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4872,62.89166]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4858,252.4026]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4863,1047.737]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4850,-0.01225]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4854,2431.981]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4868,59.31667]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4872,62.68333]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4858,252.5318]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4863,1051.561]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4850,-0.012]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4854,2425.92]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4868,59.09999]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4872,62.56667]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4858,252.5723]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4863,1048.877]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4850,-0.01225]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4854,2420.311]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4868,57.16667]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4872,62.56667]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4858,252.6746]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4863,1045.692]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4850,-0.01225]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4854,2417.828]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4868,57.06667]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4872,62.50833]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4858,252.805]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4863,1044.606]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4850,-0.013]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4854,2427.223]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4868,58.14166]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4872,62.84999]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4858,252.8676]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4863,1050.924]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4850,-0.01225]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4854,2424.103]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4868,58.26666]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4872,62.78333]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4858,252.8901]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4863,1050.625]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4850,-0.01275]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4854,2437.712]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4868,58.06667]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4872,62.06667]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4858,252.9309]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4863,1052.165]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4850,-0.0125]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4854,2419.79]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4868,57.45]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4872,61.575]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4858,252.8579]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4863,1041.958]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4850,-0.013]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4854,2423.259]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4868,56.4]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4872,59.94167]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4858,252.8698]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4863,1036.31]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4850,-0.013]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4854,2378.76]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4868,57.2]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4872,60.54167]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4858,252.6473]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4863,1015.811]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4850,-0.01225]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4854,2353.782]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4868,57.075]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4872,60.65833]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4858,252.5244]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4863,1007.502]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4850,-0.012]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4854,2335.813]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4868,57.8]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4872,61.01666]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4858,252.3701]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4863,998.1695]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4850,-0.01225]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4854,2347.128]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4868,56.925]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4872,60.64166]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4858,252.4055]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4863,1002.979]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4850,-0.01225]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4854,2384.373]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4868,56.34166]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4872,60.11666]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4858,252.4424]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4863,1018.086]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4850,-0.01225]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4854,2410.662]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4868,56.14166]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4872,59.45]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4858,252.2616]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4863,1023.84]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4850,-0.0125]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4854,2436.061]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4868,56.725]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4872,59.54167]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4858,252.1125]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4863,1035.221]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4850,-0.012]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4854,2464.355]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4868,57.25833]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4872,59.825]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4858,252.577]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4863,1048.917]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4850,-0.01225]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4854,2465.243]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4868,57.72499]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4872,60.38333]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4858,252.6779]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4863,1051.809]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4850,-0.01225]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4854,2460.819]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4868,58.275]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4872,60.80833]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4858,252.7699]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4863,1053.215]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4850,-0.013]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4854,2366.209]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4868,58.20833]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4872,60.84999]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4858,252.663]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4863,1055.472]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4850,-0.0125]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4854,2491.59]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4868,56.53333]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4872,59.35833]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4858,252.6226]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4863,1060.426]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4850,-0.01225]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4854,2501.282]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4868,56.4]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4872,59.40833]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4858,252.6982]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4863,1065.657]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4850,-0.012]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4854,2498.256]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4868,56.96666]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4872,59.69167]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4858,252.6801]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4863,1066.331]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4850,-0.013]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4854,2507.396]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4868,56.97499]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4872,59.50833]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4858,252.6803]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4863,1069.263]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4850,-0.012]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4854,2517.269]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4868,56.925]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4872,59.39166]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4858,252.7598]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4863,1072.224]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4850,-0.01225]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4854,2515.141]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4868,57.05]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4872,59.45833]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4858,252.7246]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4863,1072.264]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4850,-0.0135]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4854,2528.762]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4868,56.33333]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4872,58.825]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4858,252.7977]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4863,1076.714]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4850,-0.01325]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4854,2553.15]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4868,55.51666]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4872,57.86666]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4858,253.0073]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4863,1078.59]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4850,-0.01225]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4854,2572.606]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4868,55.29167]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4872,58.075]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4858,253.1534]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4863,1083.414]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4850,-0.01325]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4854,2465.113]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4868,54.23333]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4872,57.99166]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4858,252.8191]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4863,1031.848]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4850,-0.0125]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4854,2268.578]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4868,54.38333]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4872,57.84166]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4858,252.0947]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4863,940.6071]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4850,-0.0135]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4854,2216.713]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4868,54.09166]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4872,56.925]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4858,251.6868]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4863,918.6094]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4850,-0.01475]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4854,2497.314]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4868,53.9]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4872,56.79167]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4858,252.6397]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4863,1040.561]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4850,-0.0125]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4854,2506.728]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4868,53.98333]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4872,57.05833]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4858,252.6317]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4863,1045.328]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4850,-0.0125]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4854,2574.838]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4868,53.425]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4872,56.53333]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4858,252.6972]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4863,1078.345]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4850,-0.01325]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4854,2660.218]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4868,54.03333]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4872,57.075]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4858,252.7838]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4863,1111.485]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4850,-0.013]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4854,2640.107]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4868,54.56667]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4872,57.55833]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4858,252.7441]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4863,1106.394]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4850,-0.01225]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4854,2658.665]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4868,54.47499]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4872,57.2]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4858,252.8633]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4863,1114.899]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4850,-0.012]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4854,2683.383]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4868,54.60833]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4872,57.75833]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4858,252.9039]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4863,1128.186]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4850,-0.01225]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4854,2654.646]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4868,55.825]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4872,58.78333]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4858,252.9302]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4863,1118.672]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4850,-0.01225]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4854,2373.075]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4868,56.175]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4872,58.88333]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4858,252.0811]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4863,994.8027]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4850,-0.012]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4854,1947.161]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4868,55.90833]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4872,58.325]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4858,250.9239]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4863,804.5228]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4850,-0.012]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4854,1764.671]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4868,54.54167]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4872,56.98333]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4858,250.2271]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4863,728.9597]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4850,-0.012]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4854,2224.963]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4868,53.55833]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4872,55.96666]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4858,251.6456]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4863,927.1536]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4850,-0.01225]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4854,2480.24]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4868,52.99166]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4872,55.76667]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4858,252.4302]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4863,1039.725]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4850,-0.012]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4854,2673.185]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4868,52.80833]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4872,56.28333]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4858,253.1545]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4863,1121.034]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4850,-0.01225]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4854,2699.015]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4868,54.03333]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4872,56.625]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4858,253.3231]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4863,1127.671]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4850,-0.01225]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4854,2674.181]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4868,55.06667]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4872,57.725]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4858,253.2696]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4863,1121.895]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4850,-0.01225]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4854,2669.475]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4868,55.83333]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4872,58.43333]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4858,253.3046]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4863,1125.555]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4850,-0.012]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4854,2685.948]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4868,54.475]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4872,58.825]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4858,253.4886]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4863,1135.329]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4850,-0.01325]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4854,2698.036]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4868,54.95833]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4872,58.66667]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4858,253.5351]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4863,1140.202]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4850,-0.01225]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4854,2696.071]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4868,55.49166]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4872,59.45833]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4858,253.5128]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4863,1142.646]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4850,-0.012]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4854,2682.054]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4868,56.09999]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4872,60.19167]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4858,253.4083]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4863,1150.215]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4850,-0.012]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4854,2679.955]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4868,56.1]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4872,59.91667]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4858,253.335]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4863,1150.393]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4850,-0.01225]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4854,2587.673]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4868,56.05833]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4872,59.81667]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4858,252.973]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4863,1107.764]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4850,-0.012]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4854,2642.563]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4868,56.74166]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4872,59.97499]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4858,253.1519]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4863,1131.282]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4850,-0.01275]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4854,2558.617]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4868,56.91667]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4872,59.99166]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4858,252.94]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4863,1095.206]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4850,-0.013]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4854,2548.515]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4868,56.14167]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4872,59.18333]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4858,252.7549]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4863,1094.26]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4850,-0.01275]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4854,2718.539]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4868,55.83333]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4872,58.86666]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4858,253.3382]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4863,1158.592]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4850,-0.0135]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4854,2693.184]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4868,56.01667]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4872,58.83333]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4858,253.4792]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4863,1146.369]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4850,-0.0125]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4854,2300.635]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4868,55.79167]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4872,58.45833]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4858,252.285]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4863,966.7176]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4850,-0.0125]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4854,1739.497]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4868,54.45]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4872,57.06667]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4858,250.2606]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4863,722.9088]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4850,-0.0135]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4854,1465.834]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4868,51.775]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4872,54.4]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4858,249.0569]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4863,608.7538]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4850,-0.01275]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4854,1542.038]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4868,50.47499]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4872,52.90833]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4858,249.2574]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4863,628.864]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4850,-0.0125]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4854,1621.114]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4868,48.90833]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4872,51.33333]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4858,249.4098]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4863,652.8577]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4850,-0.01275]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4854,1830.856]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4868,47.625]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4872,50.05]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4858,250.0578]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4863,725.0764]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4850,-0.012]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4854,1899.343]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4868,46.93333]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4872,49.33333]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4858,250.2325]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4863,747.1394]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4850,-0.013]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4854,2009.084]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4868,45.90833]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4872,48.43333]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4858,250.6075]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4863,786.3237]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4850,-0.0135]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4854,1994.475]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4868,45.68333]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4872,48.22499]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4858,250.499]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4863,780.3708]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4850,-0.013]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4854,2005.33]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4868,45.84166]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4872,48.29167]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4858,250.6925]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4863,783.3441]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4850,-0.01325]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4854,1848.919]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4868,46.0]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4872,48.43333]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4858,250.0519]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4863,722.4803]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4850,-0.01225]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4854,2004.84]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4868,46.55]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4872,48.98333]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4858,250.6031]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4863,788.7039]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4850,-0.0125]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4854,2011.223]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4868,46.63333]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4872,49.01667]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4858,250.6743]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4863,790.7783]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4850,-0.01225]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4854,1975.166]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4868,46.225]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4872,48.7]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4858,250.6439]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4863,773.6077]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4850,-0.01225]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4854,1718.276]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4868,45.59166]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4872,48.54167]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4858,249.7878]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4863,671.9601]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4850,-0.012]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4854,1544.674]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4868,45.06667]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4872,47.47499]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4858,249.1633]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4863,605.2986]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4850,-0.012]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4854,1481.807]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4868,44.36666]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4872,46.65833]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4858,248.8079]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4863,579.4791]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4850,-0.012]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4854,1661.309]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4868,43.9]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4872,46.26666]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4858,249.3699]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4863,644.5724]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4850,-0.012]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4854,1819.35]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4868,43.475]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4872,45.96666]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4858,249.9185]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4863,708.1157]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4850,-0.012]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4854,1915.593]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4868,44.09999]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4872,46.59166]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4858,250.2128]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4863,744.8178]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4850,-0.01225]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4854,1964.264]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4868,44.75]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4872,47.11666]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4858,250.4]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4863,762.2607]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4850,-0.012]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4854,1737.771]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4868,45.11666]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4872,47.45]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4858,249.6718]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4863,674.3616]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4850,-0.012]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4854,1662.692]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4868,44.98333]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4872,47.6]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4858,249.4115]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4863,646.7962]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4850,-0.012]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4854,1572.984]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4868,44.425]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4872,47.40833]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4858,249.2051]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4863,611.539]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4850,-0.012]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4854,1487.515]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4868,43.83333]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4872,47.31667]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4858,248.8387]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4863,577.3666]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4850,-0.012]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4854,1382.204]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4868,44.14166]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4872,47.16667]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4858,248.177]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4863,536.4687]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4850,-0.012]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4854,1303.078]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4868,43.70833]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4872,46.59166]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4858,247.8718]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4863,505.8109]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4850,-0.012]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4854,1274.626]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4868,43.69167]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4872,46.34166]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4858,247.8028]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4863,501.4124]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4850,-0.012]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4854,1241.051]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4868,43.375]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4872,45.96666]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4858,247.7485]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4863,488.6017]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4850,-0.012]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4854,1180.0]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4868,43.16667]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4872,45.59166]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4858,247.4765]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4863,460.7209]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4850,-0.012]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4854,1168.141]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4868,42.71666]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4872,45.025]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4858,247.3992]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4863,452.8076]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4850,-0.012]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4854,1182.677]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4868,42.49166]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4872,44.7]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4858,247.4642]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4863,457.4298]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4850,-0.012]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4854,1205.118]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4868,42.15833]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4872,44.40833]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4858,247.4836]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4863,464.6326]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4850,-0.012]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4854,1217.28]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4868,41.50834]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4872,43.725]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4858,247.5316]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4863,467.7173]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4850,-0.012]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4854,1207.08]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4868,41.00834]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4872,43.13333]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4858,247.4656]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4863,462.7282]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4850,-0.012]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4854,1259.214]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4868,40.69167]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4872,43.0]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4858,247.628]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4863,486.8911]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4850,-0.012]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4854,1290.229]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4868,40.9]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4872,43.1]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4858,247.7035]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4863,495.6864]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4850,-0.012]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4854,1337.096]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4868,41.26667]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4872,43.38333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4858,247.8292]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4863,510.9789]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4850,-0.01225]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4854,1396.509]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4868,41.65833]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4872,43.72499]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4858,247.9454]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4863,537.7438]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4850,-0.012]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4854,1412.444]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4868,41.75833]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4872,43.9]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4858,248.05]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4863,548.762]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4850,-0.012]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4854,1442.171]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4868,41.63334]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4872,43.89166]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4858,248.1048]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4863,556.5915]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4850,-0.012]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4854,1515.478]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4868,42.09167]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4872,44.10833]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4858,248.2921]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4863,581.2646]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4850,-0.012]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4854,1450.008]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4868,42.43333]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4872,44.525]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4858,248.1329]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4863,556.3674]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4850,-0.012]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4854,1487.255]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4868,42.69167]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4872,44.75]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4858,248.1837]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4863,572.1285]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4850,-0.012]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4854,1492.494]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4868,43.175]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4872,45.23333]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4858,248.2349]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4863,574.8965]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4850,-0.012]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4854,1478.001]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4868,42.45833]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4872,45.47499]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4858,248.1583]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4863,569.791]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4850,-0.01225]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4854,1522.203]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4868,43.20833]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4872,45.84166]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4858,248.2105]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4863,595.8536]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4850,-0.012]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4854,1700.759]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4868,43.275]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4872,46.48333]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4858,248.8039]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4863,662.7322]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4850,-0.012]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4854,1743.445]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4868,43.3]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4872,47.05833]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4858,249.0381]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4863,689.0943]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4850,-0.012]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4854,1783.68]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4868,43.99166]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4872,47.64167]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4858,249.0231]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4863,704.9344]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4850,-0.012]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4854,1902.004]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4868,44.99166]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4872,48.16667]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4858,249.3189]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4863,761.8047]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4850,-0.012]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4854,2275.381]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4868,46.4]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4872,49.30833]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4858,250.1232]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4863,903.7766]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4850,-0.01225]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4854,2621.641]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4868,47.925]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4872,50.775]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4858,251.3623]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4863,1059.005]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4850,-0.01225]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4854,2526.216]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4868,49.40833]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4872,52.10833]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4858,251.2645]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4863,1032.049]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4850,-0.012]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4854,2183.899]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4868,49.56667]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4872,52.11666]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4858,250.1688]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4863,882.4228]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4850,-0.012]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4854,2185.224]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4868,49.36666]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4872,52.9]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4858,250.0961]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4863,890.1438]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4850,-0.012]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4854,2256.285]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4868,49.53333]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4872,53.22499]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4858,250.2463]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4863,912.8506]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4850,-0.012]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4854,2202.257]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4868,50.675]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4872,53.60833]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4858,249.9032]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4863,888.5129]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4850,-0.012]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4854,2423.427]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4868,51.55]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4872,54.68333]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4858,250.571]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4863,991.686]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4850,-0.01225]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4854,2393.306]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4868,52.575]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4872,55.47499]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4858,250.7385]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4863,979.9276]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4850,-0.012]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4854,2147.731]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4868,53.15]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4872,55.65]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4858,249.9395]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4863,874.7703]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4850,-0.01225]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4854,2080.182]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4868,53.30833]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4872,55.63333]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4858,249.9131]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4863,846.6127]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4850,-0.012]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4854,1912.5]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4868,52.72499]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4872,54.96666]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4858,249.0821]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4863,776.7273]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4850,-0.012]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4854,2097.541]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4868,53.80833]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4872,55.575]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4858,249.9899]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4863,853.5974]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4850,-0.01275]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4854,1734.179]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4868,53.89166]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4872,55.50833]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4858,248.5251]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4863,703.1083]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4850,-0.0125]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4854,2156.74]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4868,53.00833]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4872,55.38333]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4858,249.7936]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4863,880.7014]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4850,-0.01225]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4854,2285.359]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4868,53.64166]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4872,55.675]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4858,250.1374]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4863,946.3018]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4850,-0.01225]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4854,2581.95]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4868,54.86666]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4872,56.76667]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4858,251.3464]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4863,1099.336]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4850,-0.0125]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4854,2600.243]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4868,54.725]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4872,57.75833]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4858,251.4556]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4863,1100.226]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4850,-0.012]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4854,2283.891]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4868,53.80833]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4872,57.71666]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4858,250.8218]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4863,955.0339]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4850,-0.01325]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4854,1974.577]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4868,53.97499]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4872,57.075]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4858,249.46]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4863,813.8433]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4850,-0.01225]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4854,2390.439]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4868,54.13333]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4872,57.2]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4858,250.846]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4863,990.3209]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4850,-0.0125]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4854,2612.957]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4868,54.775]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4872,58.46666]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4858,251.7207]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4863,1097.403]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4850,-0.01275]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4854,2651.145]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4868,56.49166]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4872,59.60833]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4858,251.9194]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4863,1125.669]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4850,-0.01275]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4854,2638.154]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4868,56.875]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4872,59.78333]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4858,251.8912]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4863,1126.396]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4850,-0.0125]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4854,2670.135]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4868,57.26666]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4872,59.75833]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4858,252.0502]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4863,1134.37]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4850,-0.01275]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4854,2646.34]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4868,57.65]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4872,60.175]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4858,252.0521]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4863,1130.251]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4850,-0.012]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4854,2381.364]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4868,57.71666]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4872,60.05]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4858,251.4104]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4863,1002.32]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4850,-0.01275]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4854,1531.353]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4868,56.36666]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4872,58.33333]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4858,248.194]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4863,631.1395]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4850,-0.0135]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4854,1291.654]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4868,54.71666]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4872,56.54167]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4858,247.6774]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4863,528.2178]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4850,-0.01275]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4854,1010.027]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4868,52.425]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4872,54.925]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4858,246.5424]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4863,415.673]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4850,-0.013]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4854,1127.18]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4868,50.90833]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4872,53.00833]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4858,247.0018]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4863,455.4092]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4850,-0.01225]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4854,1080.561]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4868,48.85]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4872,50.83333]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4858,246.9832]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4863,433.3737]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4850,-0.012]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4854,1095.143]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4868,47.28333]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4872,49.2]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4858,247.0006]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4863,434.5636]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4850,-0.0125]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4854,1140.677]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4868,46.3]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4872,48.14166]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4858,247.1868]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4863,449.0038]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4850,-0.01225]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4854,1105.955]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4868,45.25]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4872,46.99166]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4858,247.0636]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4863,433.5186]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4850,-0.012]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4854,1171.071]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4868,44.54167]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4872,46.25833]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4858,247.3338]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4863,456.9747]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4850,-0.01225]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4854,1162.665]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4868,44.18333]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4872,45.90833]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4858,247.514]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4863,452.0177]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4850,-0.012]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4854,1081.825]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4868,43.95833]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4872,45.575]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4858,247.3105]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4863,421.2279]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4850,-0.012]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4854,1067.309]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4868,43.34166]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4872,45.10833]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4858,247.254]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4863,414.908]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4850,-0.01225]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4854,1043.918]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4868,42.56667]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4872,44.34999]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4858,247.1412]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4863,404.7668]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4850,-0.01225]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4854,999.7127]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4868,42.05]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4872,43.83333]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4858,247.0364]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4863,387.4539]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4850,-0.012]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4854,960.6985]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4868,41.75]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4872,43.58333]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4858,246.9576]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4863,372.5449]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4850,-0.012]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4854,948.652]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4868,41.33333]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4872,43.275]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4858,246.9502]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4863,367.1417]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4850,-0.012]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4854,940.5102]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4868,40.85]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4872,42.97499]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4858,246.8523]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4863,363.4131]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4850,-0.012]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4854,951.0865]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4868,40.61666]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4872,42.925]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4858,246.8708]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4863,367.5205]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4850,-0.012]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4854,964.0261]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4868,40.85833]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4872,42.91667]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4858,246.9467]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4863,371.537]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4850,-0.012]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4854,951.6817]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4868,40.74166]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4872,42.80833]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4858,246.9229]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4863,366.8436]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4850,-0.012]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4854,948.4515]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4868,40.65833]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4872,42.65833]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4858,246.9525]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4863,365.6288]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4850,-0.012]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4854,946.5803]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4868,40.225]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4872,42.175]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4858,247.0151]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4863,363.9461]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4850,-0.012]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4854,951.9866]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4868,39.68333]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4872,41.625]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4858,247.039]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4863,365.1908]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4850,-0.012]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4854,964.7944]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4868,39.61666]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4872,41.55]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4858,247.0019]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4863,370.1743]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4850,-0.012]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4854,984.5417]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4868,39.65]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4872,41.63334]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4858,247.0859]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4863,379.4015]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4850,-0.012]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4854,984.0358]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4868,39.61666]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4872,41.59167]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4858,247.0953]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4863,376.7766]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4850,-0.012]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4854,999.6566]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4868,39.45]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4872,41.50834]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4858,247.0817]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4863,382.4647]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4850,-0.012]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4854,1032.488]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4868,39.4]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4872,41.475]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4858,247.2463]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4863,394.3139]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4850,-0.012]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4854,1094.336]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4868,39.43333]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4872,41.55]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4858,247.569]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4863,419.1792]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4850,-0.012]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4854,1090.918]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4868,39.36666]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4872,41.55833]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4858,247.5431]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4863,415.7781]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4850,-0.012]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4854,1099.736]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4868,39.3]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4872,41.48333]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4858,247.4935]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4863,420.8319]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4850,-0.012]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4854,1142.479]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4868,39.70833]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4872,41.89167]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4858,247.5657]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4863,436.7506]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4850,-0.012]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4854,1283.121]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4868,40.225]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4872,42.35]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4858,248.0099]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4863,489.285]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4850,-0.012]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4854,1258.158]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4868,40.44167]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4872,42.55833]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4858,247.9116]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4863,480.0288]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4850,-0.012]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4854,1228.36]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4868,40.375]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4872,42.6]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4858,247.715]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4863,469.0339]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4850,-0.012]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4854,1216.865]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4868,40.55833]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4872,42.66667]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4858,247.4973]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4863,465.5293]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4850,-0.012]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4854,1369.72]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4868,40.73333]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4872,42.83333]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4858,247.7917]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4863,526.5564]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4850,-0.012]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4854,1777.862]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4868,41.61666]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4872,43.775]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4858,248.8578]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4863,676.7172]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4850,-0.012]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4854,2180.635]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4868,42.90833]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4872,45.13333]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4858,250.3341]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4863,855.1238]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4850,-0.012]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4854,2653.584]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4868,44.75833]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4872,47.15833]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4858,252.2492]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4863,1048.258]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4850,-0.012]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4854,2582.608]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4868,46.75]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4872,49.025]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4858,252.0957]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4863,1023.042]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4850,-0.012]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4854,2469.615]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4868,47.88333]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4872,49.95833]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4858,251.7601]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4863,982.9297]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4850,-0.012]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4854,2430.398]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4868,48.95]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4872,51.10833]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4858,251.7427]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4863,973.7822]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4850,-0.012]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4854,2278.539]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4868,50.04167]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4872,52.05]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4858,251.3686]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4863,912.2105]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4850,-0.012]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4854,1808.007]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4868,50.36666]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4872,51.99166]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4858,249.8974]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4863,722.0026]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4850,-0.01225]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4854,1380.107]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4868,49.11666]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4872,50.83333]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4858,248.0864]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4863,548.2849]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4850,-0.012]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4854,1449.117]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4868,48.66667]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4872,50.5]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4858,248.4462]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4863,574.8848]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4850,-0.012]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4854,1475.904]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4868,47.725]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4872,49.97499]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4858,248.7126]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4863,583.6746]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4850,-0.01225]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4854,1442.117]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4868,47.30833]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4872,49.24166]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4858,248.4668]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4863,568.4359]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4850,-0.012]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4854,1608.627]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4868,46.99166]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4872,49.09166]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4858,248.8284]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4863,632.7222]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4850,-0.012]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4854,1883.112]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4868,47.175]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4872,49.19167]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4858,249.7902]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4863,740.8231]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4850,-0.012]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4854,1960.115]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4868,46.825]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4872,48.76666]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4858,250.0081]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4863,772.3265]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4850,-0.012]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4854,2073.79]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4868,47.04167]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4872,49.26667]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4858,250.41]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4863,823.7798]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4850,-0.012]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4854,2186.067]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4868,48.38333]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4872,50.28333]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4858,250.8246]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4863,866.2017]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4850,-0.012]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4854,2156.223]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4868,49.35833]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4872,51.13333]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4858,250.9473]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4863,856.7961]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4850,-0.012]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4854,2066.486]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4868,49.44167]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4872,51.18333]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4858,250.3662]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4863,822.2869]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4850,-0.01225]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4854,2160.944]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4868,49.96666]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4872,51.69167]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4858,250.7251]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4863,860.894]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4850,-0.012]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4854,2245.698]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4868,50.53333]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4872,52.41667]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4858,251.0573]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4863,903.0225]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4850,-0.01225]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4854,2253.236]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4868,51.83333]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4872,53.10833]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4858,251.1618]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4863,905.8738]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4850,-0.012]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4854,2266.942]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4868,52.7]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4872,53.88333]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4858,251.2585]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4863,914.8415]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4850,-0.012]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4854,2253.784]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4868,53.16667]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4872,54.60833]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4858,251.1993]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4863,911.3918]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4850,-0.012]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4854,2250.377]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4868,53.84166]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4872,54.80833]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4858,251.1994]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4863,912.092]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4850,-0.012]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4854,2220.507]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4868,53.80833]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4872,54.90833]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4858,251.1822]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4863,900.1981]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4850,-0.012]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4854,2155.33]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4868,54.28333]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4872,54.86666]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4858,251.1953]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4863,873.4086]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4850,-0.012]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4854,2026.938]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4868,54.56667]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4872,55.19167]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4858,250.7566]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4863,823.4206]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4850,-0.012]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4854,1853.052]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4868,53.91667]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4872,54.8]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4858,250.2307]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4863,749.8198]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4850,-0.012]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4854,1793.445]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4868,52.95]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4872,53.80833]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4858,249.8987]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4863,723.377]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4850,-0.012]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4854,1854.21]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4868,52.11666]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4872,53.19167]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4858,250.1035]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4863,744.4864]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4850,-0.01225]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4854,1846.184]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4868,51.85833]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4872,52.74166]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4858,250.0462]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4863,739.8171]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4850,-0.012]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4854,1851.452]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4868,51.825]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4872,52.51666]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4858,250.0724]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4863,740.0158]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4850,-0.012]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4854,1697.414]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4868,50.825]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4872,51.65]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4858,249.1409]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4863,676.4802]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4850,-0.012]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4854,1709.839]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4868,50.09166]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4872,50.85833]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4858,248.9774]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4863,683.8216]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4850,-0.012]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4854,1854.456]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4868,49.74166]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4872,50.65]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4858,249.7768]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4863,737.3913]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4850,-0.012]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4854,1871.886]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4868,49.18333]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4872,50.84166]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4858,249.7448]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4863,740.1506]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4850,-0.012]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4854,1965.098]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4868,49.26666]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4872,51.2]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4858,250.2106]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4863,777.8814]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4850,-0.012]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4854,1863.599]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4868,49.55]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4872,51.125]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4858,249.9474]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4863,736.9001]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4850,-0.012]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4854,1781.11]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4868,49.15833]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4872,50.59999]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4858,249.7109]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4863,703.7886]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4850,-0.012]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4854,1673.859]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4868,48.2]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4872,49.51667]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4858,249.2841]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4863,657.1599]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4850,-0.012]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4854,1635.28]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4868,47.70833]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4872,48.97499]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4858,248.8619]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4863,642.5417]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4850,-0.012]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4854,1694.145]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4868,47.74166]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4872,48.975]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4858,249.0557]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4863,667.9888]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4850,-0.012]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4854,1774.174]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4868,48.51666]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4872,49.55833]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4858,249.4012]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4863,698.9693]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4850,-0.012]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4854,1697.909]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4868,48.175]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4872,49.34166]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4858,249.151]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4863,679.2422]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4850,-0.01225]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4854,1722.661]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4868,47.86666]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4872,49.05833]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4858,249.1579]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4863,680.7212]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4850,-0.012]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4854,1806.664]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4868,48.25]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4872,49.38333]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4858,249.294]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4863,707.868]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4850,-0.012]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4854,1796.723]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4868,48.29167]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4872,49.4]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4858,249.3066]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4863,703.2263]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4850,-0.012]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4854,1783.159]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4868,48.13333]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4872,49.34166]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4858,249.1832]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4863,698.1335]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4850,-0.012]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4854,1792.379]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4868,48.10833]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4872,49.41667]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4858,249.2649]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4863,702.3102]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4850,-0.012]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4854,1687.32]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4868,47.51666]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4872,48.84166]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4858,248.8562]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4863,658.4818]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4850,-0.012]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4854,1714.079]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4868,47.25833]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4872,48.54167]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4858,248.9638]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4863,668.591]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4850,-0.012]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4854,1659.103]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4868,47.025]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4872,48.24166]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4858,249.0071]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4863,645.9719]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4850,-0.012]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4854,1536.034]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4868,46.63333]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4872,48.025]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4858,248.8602]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4863,599.2746]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4850,-0.012]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4854,1394.281]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4868,46.04167]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4872,47.23333]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4858,248.2377]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4863,543.6489]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4850,-0.012]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4854,1453.954]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4868,45.64166]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4872,46.83333]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4858,248.5908]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4863,566.2899]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4850,-0.012]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4854,1451.042]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4868,45.4]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4872,46.44167]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4858,248.4782]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4863,562.05]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4850,-0.012]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4854,1484.273]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4868,45.475]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4872,46.53333]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4858,247.9272]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4863,573.7245]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4850,-0.012]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4854,1491.404]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4868,45.55833]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4872,46.61666]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4858,247.9094]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4863,577.2313]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4850,-0.012]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4854,1488.152]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4868,45.48333]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4872,46.45833]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4858,248.2565]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4863,575.9623]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4850,-0.012]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4854,1341.078]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4868,45.54167]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4872,46.48333]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4858,247.7692]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4863,520.9968]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4850,-0.01175]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4854,1218.09]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4868,45.00833]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4872,46.09166]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4858,247.428]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4863,473.5415]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4850,-0.012]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4854,1106.801]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4868,44.39166]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4872,45.525]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4858,246.8208]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4863,432.2954]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4850,-0.012]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4854,1262.771]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4868,43.80833]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4872,44.99166]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4858,247.6367]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4863,494.5748]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4850,-0.012]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4854,1020.972]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4868,43.08333]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4872,44.40833]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4858,246.4954]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4863,400.5626]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4850,-0.012]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4854,1193.387]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4868,42.58333]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4872,44.01666]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4858,247.2819]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4863,461.0903]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4850,-0.012]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4854,1049.869]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4868,42.25834]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4872,43.63333]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4858,246.8261]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4863,406.0713]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4850,-0.012]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4854,916.5187]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4868,41.35]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4872,42.74166]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4858,246.2673]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4863,356.7574]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4850,-0.012]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4854,916.9031]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4868,40.41667]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4872,41.89167]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4858,246.2071]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4863,354.4883]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4850,-0.012]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4854,958.5059]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4868,40.1]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4872,41.58333]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4858,246.1945]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4863,369.8922]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4850,-0.012]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4854,1120.387]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4868,40.29167]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4872,41.75]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4858,246.7774]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4863,431.9958]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4850,-0.012]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4854,1184.056]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4868,40.45833]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4872,41.93333]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4858,247.0252]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4863,450.6939]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4850,-0.012]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4854,1255.14]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4868,40.61666]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4872,42.175]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4858,247.1961]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4863,479.528]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4850,-0.012]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4854,1350.559]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4868,40.95]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4872,42.53333]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4858,247.5158]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4863,513.2967]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4850,-0.012]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4854,1370.26]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4868,41.46667]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4872,42.91667]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4858,247.5636]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4863,521.291]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4850,-0.012]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4854,1352.439]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4868,41.66667]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4872,43.21666]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4858,247.5927]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4863,517.4539]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4850,-0.012]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4854,1333.595]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4868,42.15]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4872,43.54167]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4858,247.4721]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4863,510.4692]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4850,-0.012]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4854,1323.513]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4868,42.39167]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4872,43.825]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4858,247.5474]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4863,504.9752]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4850,-0.012]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4854,1182.257]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4868,42.25834]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4872,43.9]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4858,247.0829]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4863,453.2377]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4850,-0.012]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4854,1071.156]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4868,42.16667]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4872,43.875]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4858,246.6804]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4863,413.5623]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4850,-0.012]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4854,1050.205]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4868,42.09167]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4872,43.71666]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4858,246.6217]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4863,406.253]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4850,-0.012]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4854,1043.599]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4868,42.40833]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4872,43.8]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4858,246.5488]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4863,402.8612]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4850,-0.012]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4854,1038.148]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4868,42.375]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4872,43.66667]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4858,246.5984]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4863,400.3785]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4850,-0.012]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4854,998.0798]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4868,42.00834]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4872,43.34166]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4858,246.4096]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4863,385.307]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4850,-0.012]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4854,1034.839]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4868,41.875]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4872,43.375]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4858,246.629]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4863,399.2262]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4850,-0.012]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4854,970.627]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4868,41.90833]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4872,43.26666]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4858,246.3959]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4863,374.851]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4850,-0.012]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4854,906.1894]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4868,41.69167]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4872,43.025]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4858,246.2225]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4863,350.5271]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4850,-0.012]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4854,825.8278]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4868,41.05]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4872,42.38334]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4858,245.9191]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4863,320.9095]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4850,-0.012]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4854,830.3794]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4868,40.76667]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4872,42.16667]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4858,245.9762]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4863,324.8766]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4850,-0.012]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4854,816.1712]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4868,40.26667]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4872,41.73333]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4858,245.9642]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4863,318.0433]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4850,-0.012]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4854,831.3251]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4868,39.89167]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4872,41.38333]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4858,246.0677]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4863,320.7135]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4850,-0.012]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4854,788.7093]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4868,39.46667]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4872,41.09167]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4858,245.9475]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4863,305.1181]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4850,-0.012]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4854,778.6038]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4868,39.34167]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4872,41.0]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4858,245.9758]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4863,300.8047]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4850,-0.012]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4854,763.0425]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4868,38.675]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4872,40.825]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4858,245.9529]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4863,295.1742]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4850,-0.012]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4854,734.1229]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4868,38.325]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4872,40.50834]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4858,245.8719]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4863,283.5494]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4850,-0.012]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4854,719.9337]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4868,38.375]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4872,40.275]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4858,245.7889]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4863,278.6538]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4850,-0.012]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4854,731.7622]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4868,38.20833]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4872,40.0]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4858,245.8275]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4863,282.5646]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4850,-0.012]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4854,722.191]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4868,38.08333]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4872,39.89167]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4858,245.7968]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4863,278.4778]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4850,-0.012]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4854,739.5315]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4868,37.93333]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4872,39.725]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4858,245.8731]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4863,285.159]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4850,-0.012]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4854,751.8738]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4868,37.84167]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4872,39.725]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4858,245.9119]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4863,288.7263]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4850,-0.012]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4854,747.3923]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4868,37.85]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4872,39.69167]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4858,245.9191]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4863,287.2086]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4850,-0.012]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4854,725.0964]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4868,37.84166]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4872,39.73333]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4858,245.8879]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4863,279.7303]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4850,-0.012]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4854,729.9207]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4868,37.74166]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4872,39.63334]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4858,245.8561]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4863,281.2183]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4850,-0.012]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4854,780.0764]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4868,37.675]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4872,39.53333]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4858,246.0334]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4863,299.7503]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4850,-0.012]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4854,772.9927]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4868,37.7]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4872,39.46667]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4858,246.0222]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4863,296.4118]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4850,-0.012]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4854,772.8984]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4868,37.875]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4872,39.53333]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4858,245.9795]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4863,296.4117]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4850,-0.012]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4854,789.4067]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4868,37.75]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4872,39.4]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4858,245.9868]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4863,303.0593]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4850,-0.012]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4854,807.2266]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4868,37.725]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4872,39.35]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4858,246.0604]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4863,310.548]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4850,-0.012]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4854,820.2227]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4868,37.66667]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4872,39.30833]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4858,246.0626]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4863,313.1583]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4850,-0.012]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4854,837.2162]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4868,37.48333]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4872,39.125]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4858,246.0862]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4863,318.7373]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4850,-0.012]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4854,832.6055]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4868,37.45833]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4872,39.05]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4858,246.1397]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4863,317.87]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4850,-0.012]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4854,802.0974]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4868,37.30833]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4872,38.99166]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4858,246.046]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4863,305.9517]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4850,-0.012]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4854,772.187]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4868,37.075]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4872,38.79166]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4858,245.9509]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4863,294.8418]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4850,-0.012]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4854,733.9728]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4868,36.875]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4872,38.60833]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4858,245.8445]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4863,281.5332]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4850,-0.012]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4854,721.6616]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4868,36.89167]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4872,38.55833]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4858,245.7583]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4863,276.8493]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4850,-0.012]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4854,753.8501]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4868,36.98333]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4872,38.66667]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4858,245.7188]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4863,288.9396]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4850,-0.012]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4854,849.1946]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4868,37.15833]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4872,38.86666]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4858,246.334]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4863,335.473]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4850,-0.012]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4854,946.5261]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4868,37.40833]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4872,39.06667]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4858,246.7141]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4863,362.4005]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4850,-0.012]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4854,921.9245]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4868,37.51667]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4872,39.15833]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4858,246.6576]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4863,349.484]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4850,-0.012]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4854,937.9058]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4868,37.675]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4872,39.28333]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4858,246.5743]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4863,354.8958]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4850,-0.012]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4854,1079.28]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4868,38.13334]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4872,39.675]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4858,247.0239]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4863,406.0811]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4850,-0.012]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4854,1168.735]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4868,38.74166]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4872,40.20833]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4858,247.3634]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4863,440.9551]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4850,-0.012]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4854,1030.702]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4868,39.24166]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4872,40.68333]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4858,247.0752]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4863,395.4608]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4850,-0.012]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4854,937.6594]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4868,39.35833]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4872,40.74166]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4858,246.6642]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4863,359.557]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4850,-0.012]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4854,829.3439]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4868,39.2]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4872,40.6]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4858,246.2026]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4863,319.5643]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4850,-0.012]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4854,813.1108]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4868,39.08333]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4872,40.475]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4858,246.1293]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4863,311.8732]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4850,-0.012]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4854,756.9241]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4868,38.68333]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4872,40.20833]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4858,246.0096]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4863,291.5061]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4850,-0.012]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4854,671.9982]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4868,38.4]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4872,39.83333]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4858,245.4788]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4863,259.8436]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4850,-0.012]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4854,708.4477]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4868,38.1]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4872,39.475]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4858,245.6966]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4863,274.202]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4850,-0.012]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4854,742.9141]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4868,37.68333]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4872,39.16667]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4858,245.8958]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4863,285.9344]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4850,-0.012]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4854,754.4993]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4868,37.69167]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4872,39.125]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4858,245.7746]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4863,289.8668]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4850,-0.012]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4854,914.6459]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4868,37.85833]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4872,39.34167]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4858,246.2718]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4863,344.9619]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4850,-0.012]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4854,1091.578]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4868,38.4]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4872,39.825]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4858,246.9802]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4863,409.8083]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4850,-0.012]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4854,1105.344]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4868,39.14167]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4872,40.46667]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4858,247.1555]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4863,418.0118]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4850,-0.012]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4854,1038.84]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4868,39.275]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4872,40.58333]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4858,246.8231]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4863,391.3213]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4850,-0.012]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4854,1029.432]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4868,39.34167]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4872,40.66667]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4858,246.7943]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4863,387.1687]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4850,-0.012]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4854,1035.372]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4868,39.58333]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4872,40.86666]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4858,246.8828]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4863,389.5086]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4850,-0.012]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4854,1042.173]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4868,39.63334]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4872,40.84166]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4858,247.0534]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4863,392.7997]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4850,-0.012]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4854,998.1275]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4868,39.875]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4872,41.01667]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4858,246.8055]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4863,376.3772]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4850,-0.012]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4854,958.0462]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4868,39.98333]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4872,41.05833]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4858,246.6041]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4863,362.0748]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4850,-0.012]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4854,955.6935]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4868,40.03333]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4872,41.18333]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4858,246.5613]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4863,361.2995]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4850,-0.012]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4854,942.9999]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4868,40.06667]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4872,41.15833]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4858,246.5783]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4863,356.3708]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4850,-0.012]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4854,917.1032]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4868,40.15]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4872,41.39167]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4858,246.526]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4863,347.1492]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4850,-0.012]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4854,885.0952]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4868,40.34167]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4872,41.45]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4858,246.4603]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4863,335.8444]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4850,-0.012]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4854,804.0744]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4868,39.925]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4872,41.23333]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4858,246.1098]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4863,306.7761]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4850,-0.012]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4854,752.8206]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4868,39.94167]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4872,41.09167]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4858,245.8733]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4863,288.1944]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4850,-0.012]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4854,732.6855]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4868,39.775]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4872,40.88333]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4858,245.8527]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4863,280.5157]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4850,-0.012]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4854,702.3845]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4868,39.56667]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4872,40.76667]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4858,245.8037]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4863,269.4792]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4850,-0.012]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4854,670.9329]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4868,39.40833]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4872,40.55]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4858,245.6295]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4863,258.4802]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4850,-0.01175]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4854,662.6869]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4868,39.43333]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4872,40.4]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4858,245.7234]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4863,255.3238]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4850,-0.012]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4854,626.1055]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4868,39.15833]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4872,40.15]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4858,245.6036]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4863,240.8855]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4850,-0.012]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4854,561.0504]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4868,38.69167]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4872,39.675]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4858,245.2123]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4863,217.8543]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4850,-0.012]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4854,559.8793]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4868,38.39167]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4872,39.39167]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4858,245.131]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4863,217.0501]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4850,-0.012]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4854,596.7977]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4868,38.19167]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4872,39.3]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4858,245.4447]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4863,229.6496]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4850,-0.012]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4854,580.7784]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4868,37.78333]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4872,39.18333]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4858,245.3861]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4863,223.3007]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4850,-0.012]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4854,575.3325]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4868,37.59167]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4872,39.14167]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4858,245.4016]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4863,221.3886]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4850,-0.012]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4854,554.9297]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4868,37.39167]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4872,38.95]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4858,245.3164]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4863,214.1506]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4850,-0.012]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4854,546.5068]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4868,37.1]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4872,38.725]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4858,245.2814]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4863,210.6434]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4850,-0.012]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4854,545.9506]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4868,36.61666]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4872,38.48333]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4858,245.3127]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4863,210.7576]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4850,-0.012]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4854,546.0491]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4868,36.5]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4872,38.29166]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4858,245.3763]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4863,209.6956]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4850,-0.012]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4854,538.9381]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4868,36.49166]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4872,38.28333]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4858,245.3421]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4863,207.2897]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4850,-0.012]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4854,529.3636]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4868,36.5]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4872,38.3]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4858,245.3384]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4863,203.7025]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4850,-0.012]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4854,528.9537]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4868,36.25]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4872,38.2]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4858,245.3632]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4863,203.4512]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4850,-0.012]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4854,521.2164]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4868,36.08333]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4872,38.00834]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4858,245.3705]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4863,200.2125]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4850,-0.012]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4854,507.5089]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4868,35.925]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4872,37.88334]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4858,245.3074]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4863,195.6437]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4850,-0.012]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4854,507.569]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4868,35.84167]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4872,37.78333]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4858,245.3501]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4863,195.59]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4850,-0.012]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4854,519.1483]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4868,35.74166]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4872,37.7]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4858,245.4355]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4863,200.2761]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4850,-0.012]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4854,513.2366]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4868,35.7]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4872,37.65]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4858,245.4001]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4863,197.4689]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4850,-0.012]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4854,499.4022]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4868,35.51667]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4872,37.5]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4858,245.322]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4863,192.4146]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4850,-0.012]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4854,496.2795]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4868,35.33333]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4872,37.325]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4858,245.3194]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4863,191.7872]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4850,-0.012]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4854,492.608]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4868,35.20833]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4872,37.175]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4858,245.2934]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4863,189.6922]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4850,-0.012]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4854,478.0122]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4868,35.1]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4872,37.08333]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4858,245.2944]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4863,185.0893]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4850,-0.012]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4854,465.0644]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4868,34.90833]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4872,36.90833]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4858,245.2817]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4863,180.063]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4850,-0.012]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4854,452.352]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4868,34.60833]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4872,36.70833]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4858,245.2164]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4863,175.1591]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4850,-0.012]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4854,435.9879]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4868,34.44167]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4872,36.58333]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4858,245.1167]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4863,169.6827]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4850,-0.012]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4854,433.9788]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4868,34.33333]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4872,36.43333]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4858,245.1958]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4863,168.5881]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4850,-0.012]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4854,420.0741]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4868,34.29166]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4872,36.375]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4858,245.2554]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4863,163.3352]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4850,-0.012]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4854,392.7149]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4868,34.125]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4872,36.225]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4858,245.1826]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4863,153.9437]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4850,-0.012]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4854,364.101]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4868,33.86666]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4872,36.00834]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4858,245.0494]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4863,143.6755]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4850,-0.012]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4854,335.7829]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4868,33.53333]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4872,35.71667]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4858,244.9261]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4863,133.5596]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4850,-0.012]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4854,302.3667]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4868,33.325]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4872,35.45833]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4858,244.7933]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4863,122.1737]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4850,-0.012]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4854,282.7202]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4868,33.125]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4872,35.25834]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4858,244.7385]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4863,115.411]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4850,-0.012]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4854,272.2807]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4868,32.89167]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4872,35.01667]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4858,244.7285]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4863,111.5496]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4850,-0.012]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4854,268.3568]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4868,32.725]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4872,34.81667]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4858,244.6215]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4863,109.9253]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4850,-0.012]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4854,263.4032]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4868,32.59167]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4872,34.625]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4858,244.3694]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4863,107.9967]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4850,-0.012]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4854,262.74]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4868,32.525]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4872,34.51667]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4858,244.3538]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4863,107.4735]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4850,-0.012]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4854,257.9856]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4868,32.5]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4872,34.40833]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4858,244.2983]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4863,105.8749]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4850,-0.012]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4854,253.1898]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4868,32.35]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4872,34.30833]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4858,244.2052]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4863,104.0798]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4850,-0.012]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4854,245.9858]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4868,32.26667]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4872,34.225]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4858,244.1882]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4863,101.7851]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4850,-0.012]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4854,237.5392]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4868,32.18333]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4872,34.11667]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4858,244.1776]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4863,98.90067]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4850,-0.012]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4854,231.9307]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4868,32.125]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4872,34.04167]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4858,244.1434]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4863,96.65121]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4850,-0.012]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4854,224.3115]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4868,32.06667]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4872,34.0]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4858,244.1283]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4863,94.26517]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4850,-0.012]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4854,219.0023]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4868,32.01667]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4872,33.94167]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4858,244.0973]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4863,92.28732]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4850,-0.012]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4854,214.1608]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4868,31.86667]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4872,33.79167]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4858,244.0804]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4863,90.52097]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4850,-0.012]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4854,208.7024]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4868,31.78333]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4872,33.7]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4858,244.0255]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4863,88.66387]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4850,-0.012]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4854,206.4574]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4868,31.63333]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4872,33.56667]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4858,244.0249]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4863,87.07861]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4850,-0.012]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4854,200.9573]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4868,31.53333]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4872,33.41667]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4858,244.0285]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4863,85.4024]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4850,-0.012]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4854,196.8973]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4868,31.40833]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4872,33.3]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4858,243.9925]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4863,83.87658]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4850,-0.012]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4854,190.2849]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4868,31.31667]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4872,33.175]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4858,243.9424]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4863,81.79102]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4850,-0.012]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4854,183.264]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4868,31.21667]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4872,33.05833]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4858,243.9192]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4863,79.35683]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4850,-0.012]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4854,176.5994]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4868,31.125]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4872,32.94167]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4858,243.8762]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4863,77.2253]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4850,-0.012]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4854,171.035]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4868,31.06667]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4872,32.86666]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4858,243.8435]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4863,75.42654]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4850,-0.012]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4854,167.0624]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4868,31.0]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4872,32.8]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4858,243.8239]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4863,73.94569]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4850,-0.012]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4854,163.7563]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4868,30.96667]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4872,32.73333]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4858,243.8162]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4863,72.75252]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4850,-0.01175]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4854,159.891]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4868,30.89166]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4872,32.61667]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4858,243.8124]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4863,71.34724]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4850,-0.01175]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4854,156.2336]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4868,30.85]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4872,32.575]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4858,243.8014]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4863,69.92646]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4850,-0.012]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4854,152.084]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4868,30.83333]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4872,32.51667]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4858,243.8643]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4863,68.58064]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4850,-0.012]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4854,147.2559]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4868,30.80833]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4872,32.49166]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4858,243.8797]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4863,67.20497]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4850,-0.012]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4854,143.7656]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4868,30.725]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4872,32.425]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4858,243.9255]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4863,65.87458]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4850,-0.01175]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4854,139.804]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4868,30.64166]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4872,32.33333]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4858,243.9276]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4863,64.48405]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4850,-0.012]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4854,135.9365]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4868,30.53333]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4872,32.19167]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4858,243.8589]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4863,63.10829]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4850,-0.01175]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4854,132.0465]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4868,30.5]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4872,32.1]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4858,243.8651]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4863,61.70232]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4850,-0.012]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4854,127.9392]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4868,30.49167]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4872,32.1]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4858,243.8876]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4863,60.29655]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4850,-0.01175]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4854,123.6751]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4868,30.46667]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4872,32.08333]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4858,243.9123]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4863,58.86026]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4850,-0.012]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4854,119.9059]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4868,30.4]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4872,32.04167]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4858,243.8871]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4863,57.36357]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4850,-0.01175]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4854,115.8686]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4868,30.325]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4872,31.975]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4858,243.8845]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4863,55.98759]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4850,-0.01175]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4854,112.3519]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4868,30.31667]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4872,31.95]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4858,243.9017]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4863,54.59639]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4850,-0.012]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4854,109.3074]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4868,30.225]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4872,31.89166]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4858,243.9252]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4863,53.23553]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4850,-0.01175]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4854,105.6474]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4868,30.1]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4872,31.75]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4858,244.0176]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4863,51.91987]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4850,-0.012]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4854,102.4134]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4868,30.00833]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4872,31.625]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4858,244.073]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4863,50.6648]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4850,-0.012]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4854,98.15012]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4868,29.94167]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4872,31.51666]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4858,244.0088]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4863,49.43989]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4850,-0.012]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4854,94.78799]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4868,29.84167]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4872,31.38333]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4858,243.9993]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4863,48.18434]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4850,-0.012]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4854,92.44064]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4868,29.75833]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4872,31.25833]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4858,243.676]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4863,46.98928]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4850,-0.012]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4854,88.38953]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4868,29.71667]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4872,31.2]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4858,243.7679]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4863,45.79387]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4850,-0.012]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4854,85.6766]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4868,29.675]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4872,31.13333]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4858,243.6749]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4863,44.67447]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4850,-0.01175]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4854,82.2284]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4868,29.55833]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4872,31.04167]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4858,243.5898]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4863,43.5853]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4850,-0.012]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4854,79.22411]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4868,29.51666]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4872,31.01666]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4858,243.518]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4863,42.57159]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4850,-0.012]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4854,76.70396]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4868,29.5]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4872,30.96667]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4858,243.4692]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4863,41.51286]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4850,-0.012]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4854,75.02526]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4868,29.5]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4872,30.91666]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4858,243.6036]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4863,40.60518]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4850,-0.012]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4854,72.76641]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4868,29.45]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4872,30.84167]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4858,243.6085]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4863,39.80368]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4850,-0.012]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4854,70.04562]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4868,29.35833]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4872,30.78333]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4858,243.6138]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4863,38.83563]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4850,-0.012]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4854,68.15401]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4868,29.30833]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4872,30.7]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4858,243.66]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4863,38.24609]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4850,-0.01175]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4854,66.52087]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4868,29.25]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4872,30.65833]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4858,243.6797]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4863,37.88321]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4850,-0.01175]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4854,63.1659]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4868,29.28333]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4872,30.61667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4858,243.7028]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4863,36.70243]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4850,-0.01175]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4854,60.36647]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4868,29.275]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4872,30.6]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4858,243.6909]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4863,35.47651]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4850,-0.012]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4854,56.34911]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4868,29.2]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4872,30.5]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4858,243.6596]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4863,34.03839]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4850,-0.01175]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4854,52.67767]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4868,29.175]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4872,30.40833]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4858,243.707]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4863,32.69165]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4850,-0.01125]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4854,49.29574]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4868,29.05]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4872,30.325]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4858,243.7282]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4863,31.57164]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4850,-0.012]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4854,45.84557]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4868,29.075]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4872,30.225]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4858,243.6879]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4863,30.22438]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4850,-0.012]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4854,42.91824]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4868,29.01666]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4872,30.2]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4858,243.7092]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4863,28.77094]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4850,-0.0115]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4854,39.54142]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4868,28.95833]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4872,30.14166]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4858,243.7093]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4863,27.42358]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4850,-0.012]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4854,35.57748]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4868,28.975]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4872,30.1]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4858,243.7319]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4863,26.07607]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4850,-0.012]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4854,31.90671]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4868,28.85833]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4872,30.04167]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4858,243.607]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4863,24.68321]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4850,-0.012]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4854,24.34965]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4868,28.75]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4872,29.93333]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4858,243.6396]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4863,23.30544]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4850,-0.01175]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4854,20.24137]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4868,28.6]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4872,29.8]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4858,243.5894]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4863,21.88256]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4850,-0.01175]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4854,16.648]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4868,28.44167]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4872,29.68333]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4858,243.543]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4863,20.47463]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4850,-0.012]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4854,13.05233]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4868,28.45]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4872,29.64166]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4858,243.5661]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4863,19.03624]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4850,-0.012]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4854,9.461019]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4868,28.40833]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4872,29.61667]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4858,243.6387]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4863,17.61277]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4850,-0.012]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4854,5.79518]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4868,28.23333]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4872,29.48333]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4858,243.6249]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4863,16.21966]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4850,-0.012]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4854,2.934278]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4868,28.08333]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4872,29.33333]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4858,243.6592]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4863,14.81175]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4850,-0.012]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4854,-0.806787]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4868,27.95833]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4872,29.25]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4858,243.6337]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4863,13.56984]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4850,-0.01175]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4854,-3.227453]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4868,27.80833]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4872,29.125]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4858,243.5755]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4863,12.35827]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4850,-0.0115]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4854,-2.86064]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4868,27.73333]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4872,29.0]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4858,243.5905]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4863,11.19229]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4850,-0.0105]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4854,-2.860523]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4868,27.61667]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4872,28.85833]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4858,243.5382]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4863,10.07171]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4850,-0.0105]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4854,-3.007344]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4868,27.54167]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4872,28.76667]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4858,243.4591]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4863,8.996569]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4850,-0.0105]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4854,-3.006642]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4868,27.41666]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4872,28.65]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4858,243.4723]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4863,8.02736]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4850,-0.0105]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4854,-2.860384]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4868,27.39166]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4872,28.6]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4858,243.4479]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4863,7.103555]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4850,-0.01025]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4854,-2.786968]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4868,27.09167]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4872,28.33333]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4858,243.4686]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4863,6.210314]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4850,-0.01025]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4854,-3.006726]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4868,27.11667]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4872,28.325]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4858,243.4559]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4863,5.453136]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4850,-0.01075]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4854,-2.786984]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4868,27.075]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4872,28.25]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4858,243.4412]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4863,4.771773]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4850,-0.0115]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4854,-2.860711]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4868,26.93333]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4872,28.125]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4858,243.4901]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4863,4.106081]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4850,-0.0115]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4854,-2.786821]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4868,26.9]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4872,28.1]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4858,243.5027]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4863,3.599393]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4850,-0.009749999]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4854,-3.007508]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4868,26.94167]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4872,28.06667]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4858,243.5221]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4863,3.117811]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4850,-0.01125]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4854,-2.861099]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4868,26.89166]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4872,28.05833]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4858,243.5343]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4863,2.769706]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4850,-0.01025]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4854,-2.934581]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4868,26.64166]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4872,27.99167]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4858,243.5545]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4863,2.451871]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4850,-0.009249999]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4854,-2.934574]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4868,26.60833]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4872,27.94167]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4858,243.5522]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4863,2.224846]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4850,-0.01125]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4854,-2.86025]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4868,26.475]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4872,27.88333]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4858,243.5518]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4863,2.058361]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4850,-0.012]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4854,-2.786547]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4868,26.25]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4872,27.74167]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4858,243.5672]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4863,1.997821]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4850,-0.012]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4854,-2.933281]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4868,26.24167]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4872,27.78333]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4858,243.6166]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4863,1.831335]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4850,-0.012]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4854,-2.859762]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4868,26.20833]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4872,27.70833]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4858,243.5838]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4863,1.69512]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4850,-0.012]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4854,-2.860067]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4868,26.31667]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4872,27.825]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4858,243.5738]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4863,1.498365]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4850,-0.012]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4854,-2.933613]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4868,26.25833]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4872,27.825]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4858,243.53]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4863,1.2108]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4850,-0.012]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4854,-2.9332]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4868,26.18333]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4872,27.80833]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4858,243.5595]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4863,0.9989102]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4850,-0.0115]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4854,-2.933568]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4868,26.09167]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4872,27.80833]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4858,243.5504]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4863,0.7567502]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4850,-0.01025]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4854,-3.080037]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4868,26.10833]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4872,27.85833]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4858,243.5502]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4863,0.5599952]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4850,-0.01175]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4854,-2.714135]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4868,26.18333]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4872,27.93333]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4858,243.5692]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4863,0.4237801]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4850,-0.009749999]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4854,-3.007216]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4868,26.35833]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4872,28.05]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4858,243.6118]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4863,0.3481051]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4850,-0.0105]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4854,-3.007523]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4868,26.26666]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4872,28.01666]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4858,243.5835]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4863,0.2572951]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4850,-0.01125]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4854,-2.934463]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4868,26.16667]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4872,27.925]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4858,243.5938]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4863,0.1816201]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4850,-0.0115]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4854,-2.860859]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4868,26.06667]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4872,27.84167]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4858,243.6224]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4863,0.09081003]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4850,-0.0115]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4854,-2.934114]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4868,26.00833]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4872,27.76667]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4858,243.5683]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4863,0.0]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4850,-0.009249999]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4854,-2.933755]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4868,25.825]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4872,27.63333]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4858,243.6383]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4863,0.0]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4850,-0.009249999]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4854,-2.860631]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4868,25.675]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4872,27.5]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4858,243.6138]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4863,0.0]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4850,-0.0095]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4854,-2.933461]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4868,25.54167]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4872,27.43333]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4858,243.6479]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4863,0.0]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4850,-0.01025]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4854,-3.006916]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4868,25.475]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4872,27.30833]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4858,243.6997]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4863,0.0]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4850,-0.0095]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4854,-2.934103]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4868,25.375]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4872,27.19167]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4858,243.7025]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4863,0.0]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4850,-0.009249999]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4854,-3.006969]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4868,25.34167]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4872,27.2]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4858,243.7556]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4863,0.0]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4850,-0.0095]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4854,-2.93366]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4868,25.19167]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4872,27.125]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4858,243.7681]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4863,0.0]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4850,-0.009249999]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4854,-2.860838]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4868,25.05]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4872,27.01666]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4858,243.7729]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4863,0.0]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4850,-0.009249999]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4854,-2.78759]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4868,25.025]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4872,26.90833]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4858,243.7664]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4863,0.0]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4850,-0.009749999]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4854,-2.7875]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4868,25.06667]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4872,26.825]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4858,243.7736]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4863,0.0]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4850,-0.009]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4854,-2.787331]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4868,24.9]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4872,26.76666]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4858,243.7841]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4863,0.0]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4850,-0.009249999]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4854,-2.786978]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4868,24.9]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4872,26.74167]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4858,243.726]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4863,0.0]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4850,-0.009]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4854,-2.786331]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4868,24.8]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4872,26.63333]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4858,243.7446]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4863,0.0]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4850,-0.009249999]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4854,-2.71366]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4868,24.68333]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4872,26.5]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4858,243.8467]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4863,0.0]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4850,-0.009]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4854,-2.714039]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4868,24.55833]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4872,26.425]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4858,243.7724]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4863,0.0]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4850,-0.0095]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4854,-2.787441]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4868,24.53333]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4872,26.39166]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4858,243.9413]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4863,0.0]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4850,-0.009249999]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4854,-2.934554]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4868,24.54167]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4872,26.38333]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4858,243.8979]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4863,0.0]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4850,-0.009249999]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4854,-2.787594]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4868,24.5]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4872,26.35833]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4858,243.8578]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4863,0.0]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4850,-0.009749999]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4854,-2.860729]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4868,24.46667]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4872,26.375]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4858,243.8322]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4863,0.0]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4850,-0.009749999]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4854,-2.787866]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4868,24.475]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4872,26.34167]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4858,243.8495]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4863,0.0]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4850,-0.0105]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4854,-2.714516]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4868,24.5]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4872,26.33333]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4858,243.8319]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4863,0.0]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4850,-0.009249999]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4854,-2.787837]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4868,24.425]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4872,26.29167]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4858,243.8406]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4863,0.0]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4850,-0.009249999]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4854,-2.934882]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4868,24.525]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4872,26.40833]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4858,243.8366]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4863,0.0]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4850,-0.009]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4854,-2.788052]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4868,24.425]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4872,26.39166]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4858,243.8226]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4863,0.0]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4850,-0.009249999]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4854,-2.641381]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4868,24.40833]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4872,26.39166]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4858,243.8279]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4863,0.0]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4850,-0.009249999]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4854,-2.860537]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4868,24.45833]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4872,26.4]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4858,243.793]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4863,0.0]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4850,-0.009249999]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4854,-2.861091]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4868,24.45833]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4872,26.4]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4858,243.7879]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4863,0.0]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4850,-0.0095]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4854,-2.787469]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4868,24.46667]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4872,26.425]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4858,243.8268]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4863,0.0]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4850,-0.009]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4854,-2.861245]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4868,24.43333]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4872,26.4]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4858,243.9135]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4863,0.0]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4850,-0.009249999]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4854,-2.860863]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4868,24.43333]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4872,26.34167]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4858,243.9725]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4863,0.0]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4850,-0.01]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4854,-2.714001]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4868,24.44167]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4872,26.34167]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4858,244.0036]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4863,0.0]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4850,-0.009]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4854,-2.714221]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4868,24.475]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4872,26.31667]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4858,244.0034]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4863,0.0]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4850,-0.0095]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4854,-2.714511]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4868,24.48333]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4872,26.275]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4858,244.0187]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4863,0.0]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4850,-0.009249999]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4854,-2.788198]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4868,24.45833]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4872,26.325]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4858,243.9585]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4863,0.0]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4850,-0.009]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4854,-2.714217]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4868,24.38333]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4872,26.29167]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4858,243.918]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4863,0.0]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4850,-0.0095]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4854,-2.714411]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4868,24.25]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4872,26.325]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4858,243.9158]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4863,0.0]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4850,-0.009]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4854,-2.78782]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4868,24.25]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4872,26.25833]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4858,243.8886]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4863,0.0]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4850,-0.0095]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4854,-2.93411]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4868,24.20833]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4872,26.25]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4858,243.85]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4863,0.0]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4850,-0.009249999]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4854,-2.860679]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4868,24.15]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4872,26.15833]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4858,243.8338]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4863,0.0]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4850,-0.009]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4854,-2.714197]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4868,24.14166]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4872,26.15833]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4858,243.8016]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4863,0.0]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4850,-0.009]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4854,-2.787657]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4868,24.14166]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4872,26.16667]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4858,243.7997]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4863,0.0]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4850,-0.009]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4854,-2.640794]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4868,24.13333]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4872,26.175]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4858,243.7817]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4863,0.0]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4850,-0.009]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4854,-2.714067]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4868,24.26666]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4872,26.25]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4858,243.6906]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4863,0.0]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4850,-0.009]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4854,-2.860419]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4868,24.4]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4872,26.20833]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4858,243.2735]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4863,0.0]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4850,-0.009]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4854,-2.860927]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4868,24.26666]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4872,26.16667]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4858,242.9988]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4863,0.0]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4850,-0.009249999]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4854,-2.714175]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4868,24.375]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4872,26.19167]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4858,242.9709]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4863,0.0]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4850,-0.009]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4854,-2.934058]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4868,24.38333]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4872,26.2]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4858,242.989]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4863,0.0]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4850,-0.009]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4854,-2.714049]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4868,24.5]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4872,26.13333]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4858,243.0002]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4863,0.0]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4850,-0.009249999]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4854,-2.787372]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4868,24.63333]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4872,26.19167]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4858,243.1389]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4863,0.0]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4850,-0.009249999]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4854,-2.787804]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4868,24.71667]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4872,26.18333]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4858,243.3135]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4863,0.0]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4850,-0.009]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4854,-2.714043]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4868,24.75]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4872,26.13333]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4858,243.2847]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4863,0.0]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4850,-0.009]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4854,-2.713718]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4868,24.55]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4872,26.00833]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4858,243.3212]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4863,0.0]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4850,-0.009]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4854,-2.787135]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4868,24.4]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4872,25.98333]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4858,243.3275]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4863,0.0]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4850,-0.009249999]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4854,-2.713939]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4868,24.31667]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4872,25.95833]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4858,243.3252]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4863,0.0]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4850,-0.009249999]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4854,-2.787466]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4868,24.2]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4872,25.78333]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4858,243.3385]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4863,0.0]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4850,-0.009]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4854,-2.787525]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4868,23.96667]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4872,25.6]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4858,243.3231]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4863,0.0]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4850,-0.009]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4854,-2.860895]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4868,23.80833]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4872,25.525]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4858,243.3405]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4863,0.0]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4850,-0.009]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4854,-2.71432]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4868,23.76666]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4872,25.50833]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4858,243.3864]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4863,0.0]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4850,-0.009]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4854,-2.934834]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4868,23.91667]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4872,25.58333]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4858,243.4027]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4863,0.0]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4850,-0.009]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4854,-2.788055]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4868,24.03333]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4872,25.7]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4858,243.392]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4863,0.0]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4850,-0.009]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4854,-2.714447]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4868,24.24167]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4872,25.725]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4858,243.3691]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4863,0.0]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4850,-0.009]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4854,-2.713838]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4868,24.36667]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4872,25.79167]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4858,243.406]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4863,0.0]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4850,-0.009]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4854,-2.714448]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4868,24.45833]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4872,25.86667]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4858,243.3741]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4863,0.0]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4850,-0.009249999]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4854,-2.787498]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4868,24.575]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4872,25.98333]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4858,243.3395]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4863,0.0]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4850,-0.009749999]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4854,-2.860569]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4868,24.725]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4872,26.0]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4858,243.3713]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4863,0.0]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4850,-0.01025]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4854,-2.861176]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4868,24.78333]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4872,25.99167]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4858,243.3722]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4863,0.0]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4850,-0.01025]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4854,-2.714284]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4868,24.56667]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4872,25.89166]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4858,243.3637]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4863,0.0]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4850,-0.009749999]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4854,-2.787615]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4868,24.6]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4872,25.85833]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4858,243.3647]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4863,0.0]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4850,-0.0095]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4854,-2.860806]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4868,24.65]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4872,25.88333]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4858,243.365]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4863,0.0]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4850,-0.01]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4854,-2.787778]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4868,24.53333]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4872,25.85833]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4858,243.3102]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4863,0.0]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4850,-0.0095]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4854,-2.787545]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4868,24.41667]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4872,25.81667]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4858,243.3913]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4863,0.0]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4850,-0.009249999]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4854,-2.714094]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4868,24.425]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4872,25.76666]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4858,243.4563]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4863,0.0]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4850,-0.009]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4854,-2.860942]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4868,24.275]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4872,25.625]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4858,243.4209]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4863,0.0]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4850,-0.0095]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4854,-2.714034]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4868,24.33333]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4872,25.6]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4858,243.4541]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4863,0.0]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4850,-0.009]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4854,-2.713642]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4868,24.325]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4872,25.58333]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4858,243.4347]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4863,0.0]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4850,-0.009]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4854,-2.860359]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4868,24.33333]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4872,25.50833]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4858,243.33]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4863,0.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4850,-0.009249999]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4854,-2.7866]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4868,24.425]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4872,25.6]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4858,243.2454]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4863,0.0]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4850,-0.009]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4854,-2.786742]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4868,24.29167]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4872,25.60833]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4858,243.2538]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4863,0.0]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4850,-0.009]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4854,-2.713124]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4868,24.16667]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4872,25.58333]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4858,243.1987]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4863,0.0]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4850,-0.009]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4854,-2.640084]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4868,24.2]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4872,25.50833]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4858,243.1384]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4863,0.0]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4850,-0.009]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4854,-2.713498]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4868,24.10833]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4872,25.50833]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4858,243.1559]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4863,0.0]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4850,-0.009]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4854,-2.786261]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4868,24.175]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4872,25.53333]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4858,243.1512]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4863,0.0]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4850,-0.009]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4854,-2.712991]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4868,24.35]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4872,25.55]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4858,243.1367]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4863,0.0]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4850,-0.009249999]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4854,-2.93248]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4868,24.175]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4872,25.56667]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4858,243.1339]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4863,0.0]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4850,-0.009]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4854,-2.639503]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4868,24.45833]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4872,25.625]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4858,243.1627]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4863,0.0]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4850,-0.009]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4854,-2.78612]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4868,24.58333]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4872,25.69167]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4858,243.1364]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4863,0.0]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4850,-0.009249999]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4854,-2.786222]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4868,24.625]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4872,25.76666]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4858,243.1523]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4863,0.0]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4850,-0.009249999]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4854,-2.713272]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4868,24.74167]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4872,25.91667]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4858,243.1432]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4863,0.0]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4850,-0.0095]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4854,-2.859876]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4868,24.68333]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4872,25.95]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4858,243.1405]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4863,0.0]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4850,-0.009]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4854,-2.713407]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4868,24.74167]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4872,25.95]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4858,243.1255]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4863,0.0]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4850,-0.009]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4854,-2.713205]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4868,24.95833]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4872,26.08333]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4858,243.0893]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4863,0.0]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4850,-0.009249999]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4854,-2.859557]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4868,25.28333]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4872,26.3]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4858,243.0306]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4863,0.0]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4850,-0.009]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4854,-2.713214]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4868,25.4]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4872,26.44167]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4858,243.0335]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4863,0.0]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4850,-0.009]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4854,-2.786184]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4868,25.5]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4872,26.51666]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4858,243.1201]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4863,0.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4850,-0.009]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4854,-2.786347]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4868,25.6]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4872,26.50833]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4858,243.1161]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4863,0.0]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4850,-0.009]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4854,-2.713011]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4868,25.75833]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4872,26.66667]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4858,243.6136]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4863,0.0]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4850,-0.009]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4854,-2.71348]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4868,25.81667]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4872,26.73333]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4858,243.9841]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4863,0.0]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4850,-0.009]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4854,-2.713638]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4868,26.06667]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4872,26.9]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4858,243.999]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4863,0.0]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4850,-0.009]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4854,-2.786594]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4868,26.3]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4872,27.075]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4858,243.9808]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4863,0.0]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4850,-0.009]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4854,-2.712983]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4868,26.25833]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4872,27.1]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4858,243.9783]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4863,0.0]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4850,-0.009]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4854,-2.639736]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4868,26.35833]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4872,27.19167]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4858,244.0159]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4863,0.0]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4850,-0.009]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4854,-2.712641]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4868,26.3]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4872,27.13333]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4858,244.0348]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4863,0.0]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4850,-0.009]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4854,-2.712939]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4868,26.33333]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4872,27.15833]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4858,244.0787]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4863,0.0]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4850,-0.009]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4854,-2.785915]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4868,26.45]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4872,27.19167]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4858,244.1057]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4863,0.0]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4850,-0.009]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4854,-2.85956]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4868,26.39166]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4872,27.225]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4858,244.1525]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4863,0.0]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4850,-0.009]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4854,-2.859418]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4868,26.44167]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4872,27.2]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4858,244.1689]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4863,0.0]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4850,-0.009]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4854,-2.786834]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4868,26.35]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4872,27.14166]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4858,244.1746]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4863,0.0]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4850,-0.009]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4854,-2.712708]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4868,26.275]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4872,27.08333]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4858,244.2239]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4863,0.0]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4850,-0.009]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4854,-2.63992]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4868,26.25]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4872,27.03333]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4858,244.2726]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4863,0.0]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4850,-0.009]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4854,-2.860099]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4868,26.21667]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4872,27.05833]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4858,244.253]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4863,0.0]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4850,-0.009]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4854,-2.860181]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4868,26.10833]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4872,27.025]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4858,244.297]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4863,0.0]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4850,-0.009]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4854,-2.787449]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4868,25.89166]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4872,26.89166]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4858,244.352]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4863,0.0]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4850,-0.009]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4854,-2.787801]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4868,25.54167]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4872,26.725]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4858,244.4313]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4863,0.0]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4850,-0.009]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4854,-2.787842]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4868,25.375]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4872,26.60833]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4858,244.4052]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4863,0.0]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4850,-0.009]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4854,-2.861294]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4868,25.26666]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4872,26.5]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4858,244.3936]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4863,0.0]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4850,-0.009]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4854,-2.714459]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4868,25.11667]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4872,26.5]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4858,244.3956]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4863,0.0]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4850,-0.009]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4854,-2.861546]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4868,25.075]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4872,26.45833]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4858,244.4321]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4863,0.0]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4850,-0.009]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4854,-2.787645]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4868,24.95833]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4872,26.39166]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4858,244.4438]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4863,0.0]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4850,-0.009]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4854,-2.861217]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4868,24.79167]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4872,26.33333]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4858,244.4686]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4863,0.0]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4850,-0.009]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4854,-2.861091]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4868,24.725]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4872,26.29167]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4858,244.4734]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4863,0.0]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4850,-0.009]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4854,-2.787323]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4868,24.51666]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4872,26.15833]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4858,244.4726]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4863,0.0]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4850,-0.009]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4854,-2.714336]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4868,24.375]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4872,25.96667]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4858,244.5089]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4863,0.0]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4850,-0.009249999]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4854,-2.861273]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4868,24.05]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4872,25.78333]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4858,244.5217]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4863,0.0]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4850,-0.009]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4854,-2.787978]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4868,24.08333]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4872,25.75833]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4858,244.5095]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4863,0.0]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4850,-0.009]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4854,-2.934808]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4868,24.05]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4872,25.69167]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4858,244.5421]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4863,0.0]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4850,-0.009]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4854,-2.86116]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4868,23.90833]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4872,25.65833]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4858,244.5289]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4863,0.0]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4850,-0.009249999]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4854,-2.860978]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4868,23.85833]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4872,25.61667]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4858,244.5775]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4863,0.0]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4850,-0.009249999]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4854,-2.786784]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4868,23.89166]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4872,25.66667]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4858,244.4705]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4863,0.0]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4850,-0.009]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4854,-2.713238]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4868,23.925]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4872,25.76666]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4858,244.589]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4863,0.0]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4850,-0.009]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4854,-2.786668]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4868,23.85]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4872,25.68333]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4858,244.6224]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4863,0.0]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4850,-0.009]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4854,-2.786624]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4868,23.79167]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4872,25.60833]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4858,244.668]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4863,0.0]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4850,-0.009]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4854,-2.85949]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4868,23.78333]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4872,25.58333]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4858,244.6653]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4863,0.0]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4850,-0.009]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4854,-2.786215]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4868,23.825]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4872,25.56667]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4858,244.828]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4863,0.0]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4850,-0.009]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4854,-2.712859]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4868,23.81667]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4872,25.63333]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4858,244.7941]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4863,0.0]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4850,-0.009]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4854,-2.786849]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4868,23.86667]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4872,25.54167]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4858,244.8638]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4863,0.0]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4850,-0.009]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4854,-2.858979]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4868,23.94167]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4872,25.68333]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4858,244.6962]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4863,0.0]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4850,-0.009249999]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4854,-2.712162]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4868,23.89166]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4872,25.7]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4858,244.8823]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4863,0.0]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4850,-0.009]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4854,-2.786838]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4868,23.83333]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4872,25.675]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4858,245.0201]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4863,0.0]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4850,-0.009]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4854,-2.86047]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4868,23.925]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4872,25.75833]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4858,244.9983]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4863,0.0]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4850,-0.009]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4854,-2.933612]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4868,23.94167]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4872,25.78333]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4858,244.9884]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4863,0.0]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4850,-0.009]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4854,-2.786914]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4868,23.96667]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4872,25.75833]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4858,245.0493]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4863,0.0]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4850,-0.009]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4854,-2.786496]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4868,23.90833]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4872,25.65]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4858,244.9692]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4863,0.0]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4850,-0.009]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4854,-2.786472]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4868,23.78333]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4872,25.63333]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4858,244.9539]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4863,0.0]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4850,-0.009]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4854,-2.786354]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4868,23.675]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4872,25.50833]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4858,244.8891]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4863,0.0]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4850,-0.009]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4854,-2.713015]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4868,23.575]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4872,25.45833]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4858,244.8639]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4863,0.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4850,-0.009]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4854,-2.859294]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4868,23.525]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4872,25.40833]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4858,244.8619]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4863,0.0]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4850,-0.009]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4854,-2.712696]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4868,23.53333]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4872,25.41666]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4858,244.8817]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4863,0.0]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4850,-0.009]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4854,-2.712507]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4868,23.53333]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4872,25.36667]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4858,244.8323]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4863,0.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4850,-0.009]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4854,-2.785978]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4868,23.48333]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4872,25.35833]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4858,244.8323]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4863,0.0]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4850,-0.009]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4854,-2.786332]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4868,23.375]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4872,25.3]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4858,244.8277]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4863,0.0]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4850,-0.009]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4854,-2.786483]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4868,23.39166]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4872,25.35]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4858,244.8258]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4863,0.0]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4850,-0.009]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4854,-2.713271]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4868,23.375]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4872,25.34167]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4858,244.8203]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4863,0.0]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4850,-0.009]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4854,-2.786522]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4868,23.5]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4872,25.44167]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4858,244.7912]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4863,0.0]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4850,-0.009]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4854,-2.640042]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4868,23.59167]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4872,25.55833]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4858,244.8507]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4863,0.0]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4850,-0.009]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4854,-2.786797]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4868,23.71667]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4872,25.64166]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4858,244.8618]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4863,0.0]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4850,-0.009]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4854,-2.713381]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4868,23.78333]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4872,25.7]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4858,244.9094]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4863,0.0]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4850,-0.009]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4854,-2.859787]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4868,23.8]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4872,25.69167]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4858,244.8759]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4863,0.0]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4850,-0.009]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4854,-2.713132]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4868,23.98333]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4872,25.7]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4858,244.858]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4863,0.0]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4850,-0.009]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4854,-2.786798]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4868,24.09167]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4872,25.71667]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4858,244.871]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4863,0.0]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4850,-0.009]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4854,-2.713418]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4868,24.13333]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4872,25.70833]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4858,244.9134]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4863,0.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4850,-0.009]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4854,-2.640988]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4868,24.18333]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4872,25.74167]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4858,244.9476]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4863,0.0]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4850,-0.009]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4854,-2.787774]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4868,24.21667]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4872,25.85833]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4858,245.0071]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4863,0.0]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4850,-0.009]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4854,-2.714721]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4868,24.175]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4872,25.95833]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4858,245.0264]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4863,0.0]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4850,-0.009]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4854,-2.640918]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4868,24.13333]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4872,25.81667]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4858,245.0886]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4863,0.0]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4850,-0.009]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4854,-2.861232]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4868,24.00833]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4872,25.66667]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4858,245.0414]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4863,0.0]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4850,-0.009]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4854,-2.787577]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4868,23.88333]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4872,25.50833]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4858,245.0704]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4863,0.0]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4850,-0.009]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4854,-2.787905]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4868,23.75833]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4872,25.41667]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4858,245.1121]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4863,0.0]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4850,-0.009]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4854,-2.86126]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4868,23.75833]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4872,25.4]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4858,245.1285]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4863,0.0]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4850,-0.009]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4854,-2.714138]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4868,23.74167]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4872,25.43333]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4858,245.1485]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4863,0.0]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4850,-0.009]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4854,-2.714164]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4868,23.775]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4872,25.4]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4858,245.2088]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4863,0.0]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4850,-0.009]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4854,-2.787311]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4868,23.84167]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4872,25.45833]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4858,245.2658]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4863,0.0]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4850,-0.009]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4854,-2.714682]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4868,23.73333]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4872,25.46667]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4858,245.2803]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4863,0.0]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4850,-0.009]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4854,-2.787583]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4868,23.75]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4872,25.54167]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4858,245.3473]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4863,0.0]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4850,-0.009]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4854,-2.713788]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4868,23.74167]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4872,25.53333]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4858,245.3011]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4863,0.0]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4850,-0.009]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4854,-2.712815]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4868,23.70833]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4872,25.49167]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4858,245.2723]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4863,0.0]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4850,-0.009]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4854,-2.713054]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4868,23.73333]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4872,25.46667]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4858,245.2075]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4863,0.0]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4850,-0.009]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4854,-2.786531]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4868,23.725]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4872,25.45]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4858,245.2117]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4863,0.0]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4850,-0.009]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4854,-2.712687]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4868,23.61667]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4872,25.4]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4858,245.2015]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4863,0.0]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4850,-0.009]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4854,-2.78605]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4868,23.625]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4872,25.40833]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4858,245.2104]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4863,0.0]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4850,-0.009]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4854,-2.785846]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4868,23.51666]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4872,25.39166]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4858,245.2186]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4863,0.0]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4850,-0.009]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4854,-2.713006]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4868,23.49167]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4872,25.36667]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4858,245.1932]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4863,0.0]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4850,-0.009]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4854,-2.71246]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4868,23.475]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4872,25.30833]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4858,245.2524]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4863,0.0]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4850,-0.009]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4854,-2.712789]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4868,23.48333]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4872,25.275]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4858,245.379]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4863,0.0]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4850,-0.009]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4854,-2.859596]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4868,23.43333]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4872,25.29167]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4858,245.3269]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4863,0.0]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4850,-0.009]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4854,-2.933191]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4868,23.43333]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4872,25.25833]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4858,245.2823]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4863,0.0]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4850,-0.009]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4854,-2.639626]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4868,23.375]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4872,25.20833]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4858,245.2991]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4863,0.0]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4850,-0.009]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4854,-2.786388]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4868,23.36667]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4872,25.18333]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4858,245.2546]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4863,0.0]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4850,-0.009]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4854,-2.859982]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4868,23.25]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4872,25.08333]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4858,245.3096]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4863,0.0]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4850,-0.009]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4854,-2.933071]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4868,23.20833]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4872,25.06667]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4858,245.2952]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4863,0.0]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4850,-0.009]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4854,-2.786759]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4868,23.13333]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4872,25.01666]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4858,245.3121]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4863,0.0]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4850,-0.009]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4854,-3.006742]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4868,23.15]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4872,25.05]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4858,245.2019]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4863,0.0]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4850,-0.009]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4854,-2.786581]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4868,23.2]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4872,25.01666]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4858,245.0032]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4863,0.0]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4850,-0.009]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4854,-2.78681]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4868,23.15]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4872,25.025]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4858,244.9748]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4863,0.0]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4850,-0.009]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4854,-2.640498]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4868,23.18333]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4872,25.05]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4858,244.9035]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4863,0.0]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4850,-0.009]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4854,-2.787434]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4868,23.175]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4872,25.04167]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4858,244.9082]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4863,0.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4850,-0.009]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4854,-2.713399]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4868,23.10833]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4872,25.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4858,244.9134]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4863,0.0]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4850,-0.009]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4854,-2.712783]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4868,22.93333]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4872,24.90833]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4858,244.9532]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4863,0.0]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4850,-0.009]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4854,-2.859953]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4868,22.94167]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4872,24.90833]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4858,244.9903]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4863,0.0]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4850,-0.009]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4854,-2.787231]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4868,23.05833]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4872,25.01666]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4858,245.0333]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4863,0.0]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4850,-0.009]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4854,-2.787322]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4868,23.15]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4872,25.16667]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4858,245.0429]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4863,0.0]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4850,-0.009]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4854,-2.713647]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4868,23.325]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4872,25.275]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4858,245.0362]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4863,0.0]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4850,-0.009]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4854,-2.787387]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4868,23.41666]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4872,25.375]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4858,245.0771]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4863,0.0]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4850,-0.009]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4854,-2.714286]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4868,23.46667]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4872,25.38333]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4858,245.102]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4863,0.0]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4850,-0.009]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4854,-2.714002]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4868,23.38333]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4872,25.33333]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4858,245.1308]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4863,0.0]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4850,-0.009]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4854,-2.714274]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4868,23.43333]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4872,25.30833]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4858,245.1458]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4863,0.0]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4850,-0.009]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4854,-2.860827]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4868,23.35]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4872,25.31667]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4858,245.1396]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4863,0.0]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4850,-0.009]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4854,-2.641507]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4868,23.45]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4872,25.34167]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4858,245.1521]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4863,0.0]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4850,-0.009]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4854,-2.715188]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4868,23.38333]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4872,25.3]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4858,245.159]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4863,0.0]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4850,-0.009]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4854,-2.71482]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4868,23.28333]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4872,25.15]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4858,245.1496]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4863,0.0]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4850,-0.009]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4854,-2.714015]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4868,23.31667]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4872,25.10833]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4858,245.2016]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4863,0.0]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4850,-0.009]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4854,-2.714431]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4868,23.19167]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4872,25.03333]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4858,245.2101]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4863,0.0]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4850,-0.009]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4854,-2.787563]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4868,23.05833]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4872,25.025]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4858,245.2494]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4863,0.0]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4850,-0.009]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4854,-2.640552]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4868,23.15833]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4872,25.05]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4858,245.2971]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4863,0.0]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4850,-0.009]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4854,-2.71405]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4868,23.11667]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4872,25.09167]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4858,245.3071]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4863,0.0]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4850,-0.009]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4854,-2.788377]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4868,23.13333]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4872,25.11667]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4858,245.2575]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4863,0.0]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4850,-0.009]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4854,-2.78779]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4868,23.16667]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4872,25.14166]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4858,245.3171]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4863,0.0]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4850,-0.009]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4854,-2.641336]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4868,23.09167]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4872,25.1]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4858,245.2737]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4863,0.0]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4850,-0.009]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4854,-2.788509]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4868,23.06667]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4872,25.05]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4858,245.2736]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4863,0.0]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4850,-0.009]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4854,-2.641986]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4868,23.0]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4872,25.06667]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4858,245.2903]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4863,0.0]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4850,-0.009]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4854,-2.862083]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4868,22.975]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4872,25.075]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4858,245.3133]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4863,0.0]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4850,-0.009]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4854,-2.788447]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4868,23.04167]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4872,25.10833]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4858,245.3121]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4863,0.0]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4850,-0.009]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4854,-2.788618]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4868,23.03333]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4872,25.09167]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4858,245.3053]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4863,0.0]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4850,-0.009]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4854,-2.862215]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4868,23.14166]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4872,25.16667]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4858,245.3877]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4863,0.0]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4850,-0.009]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4854,-2.788599]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4868,23.15]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4872,25.125]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4858,245.4343]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4863,0.0]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4850,-0.009]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4854,-2.86184]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4868,23.19167]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4872,25.10833]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4858,245.3812]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4863,0.0]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4850,-0.009]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4854,-2.715238]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4868,23.1]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4872,24.94167]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4858,245.3663]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4863,0.0]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4850,-0.009]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4854,-2.935418]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4868,23.13333]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4872,24.975]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4858,245.3648]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4863,0.0]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4850,-0.009]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4854,-2.715279]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4868,23.2]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4872,25.04167]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4858,245.3962]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4863,0.0]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4850,-0.009]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4854,-2.71529]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4868,23.225]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4872,25.15833]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4858,245.4128]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4863,0.0]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4850,-0.009]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4854,-2.862159]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4868,23.125]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4872,25.08333]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4858,245.364]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4863,0.0]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4850,-0.009]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4854,-2.715534]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4868,23.10833]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4872,25.025]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4858,245.3492]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4863,0.0]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4850,-0.009]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4854,-2.789011]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4868,23.16667]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4872,25.075]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4858,245.4569]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4863,0.0]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4850,-0.009]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4854,-2.715464]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4868,23.2]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4872,25.09167]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4858,245.4257]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4863,0.0]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4850,-0.009]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4854,-2.86241]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4868,23.275]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4872,25.03333]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4858,245.4285]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4863,0.0]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4850,-0.009]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4854,-2.862434]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4868,23.34167]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4872,25.025]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4858,245.459]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4863,0.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4850,-0.009]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4854,-2.715656]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4868,23.35833]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4872,25.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4858,245.4655]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4863,0.0]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4850,-0.009]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4854,-2.862411]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4868,23.43333]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4872,25.1]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4858,245.4835]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4863,0.0]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4850,-0.009]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4854,-2.788733]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4868,23.63333]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4872,25.24167]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4858,245.4996]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4863,0.0]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4850,-0.009]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4854,-2.715317]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4868,23.55833]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4872,25.275]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4858,245.5296]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4863,0.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4850,-0.009]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4854,-2.788806]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4868,23.43333]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4872,25.14166]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4858,245.5271]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4863,0.0]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4850,-0.009]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4854,-2.715031]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4868,23.38333]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4872,25.075]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4858,245.5628]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4863,0.0]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4850,-0.009]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4854,-2.71514]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4868,23.3]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4872,24.975]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4858,245.5675]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4863,0.0]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4850,-0.009]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4854,-3.008703]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4868,23.10833]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4872,24.83333]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4858,245.5647]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4863,0.0]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4850,-0.009]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4854,-2.78832]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4868,22.93333]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4872,24.69167]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4858,245.5481]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4863,0.0]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4850,-0.009]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4854,-2.934741]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4868,22.95]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4872,24.725]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4858,245.4439]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4863,0.0]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4850,-0.009]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4854,-2.714621]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4868,22.85833]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4872,24.71667]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4858,245.471]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4863,0.0]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4850,-0.009]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4854,-2.787639]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4868,22.675]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4872,24.55833]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4858,245.4914]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4863,0.0]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4850,-0.009]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4854,-2.861644]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4868,22.6]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4872,24.5]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4858,245.5043]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4863,0.0]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4850,-0.009]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4854,-2.788095]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4868,22.575]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4872,24.475]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4858,245.5024]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4863,0.0]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4850,-0.009]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4854,-2.788553]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4868,22.58333]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4872,24.45833]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4858,245.5564]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4863,0.0]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4850,-0.009]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4854,-2.714821]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4868,22.69167]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4872,24.49167]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4858,245.5592]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4863,0.0]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4850,-0.009]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4854,-2.788379]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4868,22.7]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4872,24.5]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4858,245.5772]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4863,0.0]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4850,-0.009]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4854,-2.787933]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4868,22.56667]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4872,24.41666]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4858,245.5729]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4863,0.0]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4850,-0.009]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4854,-2.641441]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4868,22.55833]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4872,24.4]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4858,245.5703]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4863,0.0]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4850,-0.009]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4854,-2.71427]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4868,22.64166]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4872,24.475]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4858,245.6105]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4863,0.0]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4850,-0.009]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4854,-2.713457]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4868,22.54167]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4872,24.41666]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4858,245.6595]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4863,0.0]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4850,-0.009]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4854,-2.860909]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4868,22.55]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4872,24.38333]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4858,245.7486]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4863,0.0]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4850,-0.009]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4854,-2.787737]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4868,22.43333]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4872,24.35]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4858,245.8284]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4863,0.0]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4850,-0.009]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4854,-2.78738]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4868,22.71667]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4872,24.40833]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4858,245.8682]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4863,0.0]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4850,-0.009]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4854,-2.71353]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4868,22.74167]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4872,24.51666]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4858,245.9221]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4863,0.0]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4850,-0.009]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4854,-2.787106]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4868,22.69167]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4872,24.53333]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4858,245.8766]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4863,0.0]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4850,-0.009]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4854,-2.713817]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4868,22.65]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4872,24.56667]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4858,245.8569]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4863,0.0]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4850,-0.009]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4854,-2.713571]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4868,22.58333]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4872,24.50833]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4858,245.9138]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4863,0.0]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4850,-0.009]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4854,-2.860859]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4868,22.575]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4872,24.36667]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4858,245.9857]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4863,0.0]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4850,-0.009]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4854,-2.860897]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4868,22.425]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4872,24.36667]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4858,246.0223]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4863,0.0]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4850,-0.009]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4854,-2.641074]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4868,22.35833]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4872,24.30833]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4858,246.0544]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4863,0.0]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4850,-0.009]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4854,-2.861037]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4868,22.23333]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4872,24.24167]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4858,246.0851]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4863,0.0]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4850,-0.009]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4854,-2.787971]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4868,22.15]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4872,24.19167]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4858,246.0984]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4863,0.0]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4850,-0.009]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4854,-2.934292]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4868,22.08333]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4872,24.14166]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4858,246.0746]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4863,0.0]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4850,-0.009]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4854,-2.786697]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4868,22.125]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4872,24.15]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4858,245.994]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4863,0.0]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4850,-0.009]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4854,-2.859967]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4868,22.05833]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4872,24.08333]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4858,245.9732]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4863,0.0]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4850,-0.009]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4854,-2.786634]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4868,21.93333]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4872,23.96667]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4858,245.9788]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4863,0.0]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4850,-0.009]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4854,-2.859748]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4868,21.86667]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4872,23.9]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4858,246.0029]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4863,0.0]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4850,-0.009]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4854,-2.786669]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4868,21.83333]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4872,23.89166]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4858,245.96]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4863,0.0]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4850,-0.007999999]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4854,-2.787009]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4868,21.925]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4872,23.975]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4858,245.9518]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4863,0.0]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4850,-0.009]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4854,-2.860195]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4868,21.91666]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4872,23.98333]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4858,245.905]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4863,0.0]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4850,-0.009]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4854,-2.7139]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4868,21.85]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4872,23.93333]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4858,245.7307]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4863,0.0]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4850,-0.009]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4854,-3.00722]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4868,21.89166]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4872,23.93333]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4858,245.7517]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4863,0.0]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4850,-0.009]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4854,-2.786364]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4868,21.84167]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4872,23.91666]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4858,245.7679]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4863,0.0]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4850,-0.009]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4854,-2.859738]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4868,21.825]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4872,23.84167]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4858,245.7758]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4863,0.0]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4850,-0.009]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4854,-2.859577]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4868,21.88333]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4872,23.85833]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4858,245.8215]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4863,0.0]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4850,-0.009]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4854,-2.786554]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4868,21.89166]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4872,23.90833]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4858,245.7959]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4863,0.0]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4850,-0.009]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4854,-2.933041]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4868,21.90833]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4872,23.95833]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4858,245.7576]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4863,0.0]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4850,-0.009]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4854,-2.712431]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4868,21.90833]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4872,23.94167]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4858,245.7514]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4863,0.0]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4850,-0.009]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4854,-2.859803]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4868,21.99167]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4872,23.89166]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4858,245.7641]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4863,0.0]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4850,-0.009]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4854,-2.712923]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4868,21.875]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4872,23.85833]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4858,245.7918]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4863,0.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4850,-0.009]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4854,-2.859944]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4868,21.85833]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4872,23.875]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4858,245.8226]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4863,0.0]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4850,-0.009]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4854,-2.933776]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4868,21.89166]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4872,23.88333]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4858,245.8461]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4863,0.0]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4850,-0.009]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4854,-2.713567]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4868,21.89166]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4872,23.80833]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4858,245.8983]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4863,0.0]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4850,-0.009]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4854,-2.859479]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4868,21.93333]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4872,23.78333]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4858,245.9026]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4863,0.0]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4850,-0.009]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4854,-2.713424]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4868,21.71667]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4872,23.65833]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4858,245.9097]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4863,0.0]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4850,-0.008749999]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4854,-2.713623]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4868,21.6]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4872,23.54167]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4858,245.9233]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4863,0.0]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4850,-0.009]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4854,-2.786981]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4868,21.525]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4872,23.475]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4858,245.9751]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4863,0.0]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4850,-0.009]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4854,-2.78654]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4868,21.43333]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4872,23.46667]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4858,246.0534]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4863,0.0]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4850,-0.009]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4854,-2.860713]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4868,21.35833]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4872,23.375]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4858,246.0298]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4863,0.0]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4850,-0.009]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4854,-2.78682]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4868,21.18333]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4872,23.23333]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4858,246.0074]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4863,0.0]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4850,-0.009]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4854,-2.860739]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4868,21.10833]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4872,23.19167]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4858,246.0424]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4863,0.0]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4850,-0.009]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4854,-2.714025]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4868,21.09167]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4872,23.2]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4858,246.0313]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4863,0.0]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4850,-0.009]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4854,-2.786962]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4868,21.09167]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4872,23.175]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4858,246.0287]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4863,0.0]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4850,-0.009]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4854,-2.78708]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4868,21.08333]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4872,23.18333]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4858,246.0215]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4863,0.0]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4850,-0.009]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4854,-2.713087]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4868,21.15]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4872,23.20833]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4858,246.0363]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4863,0.0]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4850,-0.009]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4854,-2.71401]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4868,21.225]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4872,23.275]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4858,246.0764]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4863,0.0]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4850,-0.009]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4854,-2.787444]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4868,21.28333]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4872,23.225]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4858,246.068]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4863,0.0]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4850,-0.009]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4854,-2.78702]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4868,21.55]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4872,23.35]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4858,246.068]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4863,0.0]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4850,-0.009]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4854,-2.860218]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4868,21.63333]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4872,23.4]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4858,246.1328]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4863,0.0]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4850,-0.009]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4849,0.8]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4853,0.4655346]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4867,14.975]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4871,16.84167]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4857,0.063]
["2022-05-05T00:00:00.000000000","2022-05-05T07:00:00.000000000",4862,0.0]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4849,0.8]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4853,0.4656763]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4867,14.95]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4871,16.80833]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4857,0.063]
["2022-05-05T00:01:00.000000000","2022-05-05T07:01:00.000000000",4862,0.0]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4849,0.8]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4853,0.4655144]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4867,14.875]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4871,16.75833]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4857,0.063]
["2022-05-05T00:02:00.000000000","2022-05-05T07:02:00.000000000",4862,0.0]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4849,0.8]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4853,0.465927]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4867,14.85833]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4871,16.71667]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4857,0.063]
["2022-05-05T00:03:00.000000000","2022-05-05T07:03:00.000000000",4862,0.0]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4849,0.8]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4853,0.4661272]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4867,14.825]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4871,16.625]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4857,0.063]
["2022-05-05T00:04:00.000000000","2022-05-05T07:04:00.000000000",4862,0.0]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4849,0.8]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4853,0.4656264]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4867,14.775]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4871,16.59167]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4857,0.063]
["2022-05-05T00:05:00.000000000","2022-05-05T07:05:00.000000000",4862,0.0]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4849,0.8]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4853,0.4652913]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4867,14.71667]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4871,16.59167]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4857,0.063]
["2022-05-05T00:06:00.000000000","2022-05-05T07:06:00.000000000",4862,0.0]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4849,0.8]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4853,0.4655676]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4867,14.74167]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4871,16.54167]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4857,0.063]
["2022-05-05T00:07:00.000000000","2022-05-05T07:07:00.000000000",4862,0.0]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4849,0.8]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4853,0.4653359]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4867,14.675]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4871,16.525]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4857,0.063]
["2022-05-05T00:08:00.000000000","2022-05-05T07:08:00.000000000",4862,0.0]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4849,0.8]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4853,0.4651059]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4867,14.68333]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4871,16.51667]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4857,0.063]
["2022-05-05T00:09:00.000000000","2022-05-05T07:09:00.000000000",4862,0.0]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4849,0.8]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4853,0.4658985]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4867,14.65833]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4871,16.49167]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4857,0.063]
["2022-05-05T00:10:00.000000000","2022-05-05T07:10:00.000000000",4862,0.0]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4849,0.7833333]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4853,0.4659349]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4867,14.65]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4871,16.54167]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4857,0.063]
["2022-05-05T00:11:00.000000000","2022-05-05T07:11:00.000000000",4862,0.0]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4849,0.8]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4853,0.4653116]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4867,14.63333]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4871,16.525]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4857,0.063]
["2022-05-05T00:12:00.000000000","2022-05-05T07:12:00.000000000",4862,0.0]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4849,0.8]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4853,0.4654334]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4867,14.65]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4871,16.55833]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4857,0.063]
["2022-05-05T00:13:00.000000000","2022-05-05T07:13:00.000000000",4862,0.0]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4849,0.8]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4853,0.4652788]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4867,14.64167]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4871,16.58333]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4857,0.063]
["2022-05-05T00:14:00.000000000","2022-05-05T07:14:00.000000000",4862,0.0]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4849,0.8]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4853,0.4652803]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4867,14.7]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4871,16.63333]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4857,0.063]
["2022-05-05T00:15:00.000000000","2022-05-05T07:15:00.000000000",4862,0.0]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4849,0.8]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4853,0.4654971]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4867,14.7]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4871,16.58333]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4857,0.063]
["2022-05-05T00:16:00.000000000","2022-05-05T07:16:00.000000000",4862,0.0]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4849,0.8]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4853,0.4655896]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4867,14.71667]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4871,16.6]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4857,0.063]
["2022-05-05T00:17:00.000000000","2022-05-05T07:17:00.000000000",4862,0.0]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4849,0.8]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4853,0.4661532]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4867,14.7]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4871,16.59167]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4857,0.063]
["2022-05-05T00:18:00.000000000","2022-05-05T07:18:00.000000000",4862,0.0]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4849,0.8]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4853,0.4657854]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4867,14.76667]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4871,16.61667]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4857,0.063]
["2022-05-05T00:19:00.000000000","2022-05-05T07:19:00.000000000",4862,0.0]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4849,0.8]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4853,0.4653349]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4867,14.75]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4871,16.61667]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4857,0.063]
["2022-05-05T00:20:00.000000000","2022-05-05T07:20:00.000000000",4862,0.0]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4849,0.8]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4853,0.4664371]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4867,14.79167]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4871,16.63333]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4857,0.063]
["2022-05-05T00:21:00.000000000","2022-05-05T07:21:00.000000000",4862,0.0]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4849,0.8]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4853,0.4663713]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4867,14.79167]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4871,16.60833]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4857,0.063]
["2022-05-05T00:22:00.000000000","2022-05-05T07:22:00.000000000",4862,0.0]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4849,0.8]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4853,0.4660606]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4867,14.78333]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4871,16.625]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4857,0.063]
["2022-05-05T00:23:00.000000000","2022-05-05T07:23:00.000000000",4862,0.0]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4849,0.8]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4853,0.4670726]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4867,14.825]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4871,16.7]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4857,0.063]
["2022-05-05T00:24:00.000000000","2022-05-05T07:24:00.000000000",4862,0.0]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4849,0.8]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4853,0.4670703]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4867,14.8]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4871,16.625]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4857,0.063]
["2022-05-05T00:25:00.000000000","2022-05-05T07:25:00.000000000",4862,0.0]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4849,0.8]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4853,0.4662127]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4867,14.725]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4871,16.6]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4857,0.063]
["2022-05-05T00:26:00.000000000","2022-05-05T07:26:00.000000000",4862,0.0]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4849,0.8]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4853,0.4664832]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4867,14.71667]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4871,16.55]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4857,0.063]
["2022-05-05T00:27:00.000000000","2022-05-05T07:27:00.000000000",4862,0.0]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4849,0.8]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4853,0.4662425]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4867,14.725]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4871,16.575]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4857,0.063]
["2022-05-05T00:28:00.000000000","2022-05-05T07:28:00.000000000",4862,0.0]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4849,0.8]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4853,0.4662289]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4867,14.70833]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4871,16.575]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4857,0.063]
["2022-05-05T00:29:00.000000000","2022-05-05T07:29:00.000000000",4862,0.0]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4849,0.8]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4853,0.4664039]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4867,14.64167]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4871,16.50833]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4857,0.063]
["2022-05-05T00:30:00.000000000","2022-05-05T07:30:00.000000000",4862,0.0]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4849,0.8]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4853,0.4660386]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4867,14.625]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4871,16.46667]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4857,0.063]
["2022-05-05T00:31:00.000000000","2022-05-05T07:31:00.000000000",4862,0.0]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4849,0.8]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4853,0.4667079]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4867,14.53333]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4871,16.40833]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4857,0.063]
["2022-05-05T00:32:00.000000000","2022-05-05T07:32:00.000000000",4862,0.0]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4849,0.8]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4853,0.4667152]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4867,14.41667]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4871,16.30833]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4857,0.063]
["2022-05-05T00:33:00.000000000","2022-05-05T07:33:00.000000000",4862,0.0]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4849,0.8]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4853,0.4658099]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4867,14.36667]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4871,16.23333]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4857,0.063]
["2022-05-05T00:34:00.000000000","2022-05-05T07:34:00.000000000",4862,0.0]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4849,0.8]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4853,0.4660068]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4867,14.275]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4871,16.2]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4857,0.063]
["2022-05-05T00:35:00.000000000","2022-05-05T07:35:00.000000000",4862,0.0]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4849,0.8]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4853,0.4662378]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4867,14.2]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4871,16.15]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4857,0.063]
["2022-05-05T00:36:00.000000000","2022-05-05T07:36:00.000000000",4862,0.0]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4849,0.8]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4853,0.4660561]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4867,14.11667]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4871,16.05]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4857,0.063]
["2022-05-05T00:37:00.000000000","2022-05-05T07:37:00.000000000",4862,0.0]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4849,0.8]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4853,0.4662747]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4867,14.06667]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4871,16.025]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4857,0.063]
["2022-05-05T00:38:00.000000000","2022-05-05T07:38:00.000000000",4862,0.0]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4849,0.8]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4853,0.4667448]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4867,14.05833]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4871,16.03333]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4857,0.063]
["2022-05-05T00:39:00.000000000","2022-05-05T07:39:00.000000000",4862,0.0]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4849,0.8]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4853,0.4666945]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4867,14.05]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4871,16.075]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4857,0.063]
["2022-05-05T00:40:00.000000000","2022-05-05T07:40:00.000000000",4862,0.0]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4849,0.8]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4853,0.4663116]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4867,14.01667]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4871,16.0]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4857,0.063]
["2022-05-05T00:41:00.000000000","2022-05-05T07:41:00.000000000",4862,0.0]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4849,0.8]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4853,0.4662124]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4867,14.075]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4871,16.025]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4857,0.063]
["2022-05-05T00:42:00.000000000","2022-05-05T07:42:00.000000000",4862,0.0]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4849,0.8]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4853,0.465931]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4867,14.00833]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4871,16.0]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4857,0.063]
["2022-05-05T00:43:00.000000000","2022-05-05T07:43:00.000000000",4862,0.0]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4849,0.8]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4853,0.4662231]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4867,14.06667]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4871,15.99167]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4857,0.063]
["2022-05-05T00:44:00.000000000","2022-05-05T07:44:00.000000000",4862,0.0]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4849,0.8]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4853,0.4661119]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4867,14.175]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4871,16.14167]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4857,0.063]
["2022-05-05T00:45:00.000000000","2022-05-05T07:45:00.000000000",4862,0.0]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4849,0.8]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4853,0.4661026]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4867,14.14167]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4871,16.125]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4857,0.063]
["2022-05-05T00:46:00.000000000","2022-05-05T07:46:00.000000000",4862,0.0]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4849,0.8]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4853,0.4671001]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4867,14.13333]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4871,16.1]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4857,0.063]
["2022-05-05T00:47:00.000000000","2022-05-05T07:47:00.000000000",4862,0.0]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4849,0.8]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4853,0.4666688]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4867,14.15]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4871,16.13333]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4857,0.063]
["2022-05-05T00:48:00.000000000","2022-05-05T07:48:00.000000000",4862,0.0]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4849,0.8]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4853,0.4661091]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4867,14.11667]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4871,16.1]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4857,0.063]
["2022-05-05T00:49:00.000000000","2022-05-05T07:49:00.000000000",4862,0.0]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4849,0.8]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4853,0.466514]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4867,14.09167]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4871,16.03333]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4857,0.063]
["2022-05-05T00:50:00.000000000","2022-05-05T07:50:00.000000000",4862,0.0]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4849,1.25]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4853,0.4662964]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4867,14.08333]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4871,16.03333]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4857,0.063]
["2022-05-05T00:51:00.000000000","2022-05-05T07:51:00.000000000",4862,0.0]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4849,1.133333]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4853,0.466529]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4867,14.09167]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4871,16.00833]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4857,0.063]
["2022-05-05T00:52:00.000000000","2022-05-05T07:52:00.000000000",4862,0.0]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4849,1.0]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4853,0.4675872]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4867,13.975]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4871,15.90833]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4857,0.063]
["2022-05-05T00:53:00.000000000","2022-05-05T07:53:00.000000000",4862,0.0]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4849,0.9166667]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4853,0.4670565]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4867,14.03333]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4871,15.94167]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4857,0.063]
["2022-05-05T00:54:00.000000000","2022-05-05T07:54:00.000000000",4862,0.0]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4849,2.25]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4853,0.4665453]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4867,14.01667]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4871,15.96667]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4857,0.063]
["2022-05-05T00:55:00.000000000","2022-05-05T07:55:00.000000000",4862,0.0]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4849,2.0]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4853,0.4668747]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4867,13.86667]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4871,15.8]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4857,0.063]
["2022-05-05T00:56:00.000000000","2022-05-05T07:56:00.000000000",4862,0.0]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4849,1.483333]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4853,0.4664994]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4867,13.78333]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4871,15.725]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4857,0.063]
["2022-05-05T00:57:00.000000000","2022-05-05T07:57:00.000000000",4862,0.0]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4849,1.166667]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4853,0.4670948]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4867,13.76667]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4871,15.74167]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4857,0.063]
["2022-05-05T00:58:00.000000000","2022-05-05T07:58:00.000000000",4862,0.0]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4849,1.0]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4853,0.4678335]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4867,13.73333]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4871,15.73333]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4857,0.063]
["2022-05-05T00:59:00.000000000","2022-05-05T07:59:00.000000000",4862,0.0]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4849,0.85]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4853,0.4667261]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4867,13.69167]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4871,15.65833]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4857,0.063]
["2022-05-05T01:00:00.000000000","2022-05-05T08:00:00.000000000",4862,0.0]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4849,0.8]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4853,0.4673182]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4867,13.7]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4871,15.65]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4857,0.063]
["2022-05-05T01:01:00.000000000","2022-05-05T08:01:00.000000000",4862,0.0]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4849,0.8]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4853,0.4674145]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4867,13.65833]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4871,15.58333]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4857,0.063]
["2022-05-05T01:02:00.000000000","2022-05-05T08:02:00.000000000",4862,0.0]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4849,0.8]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4853,0.4669871]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4867,13.6]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4871,15.55833]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4857,0.063]
["2022-05-05T01:03:00.000000000","2022-05-05T08:03:00.000000000",4862,0.0]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4849,0.8]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4853,0.4681511]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4867,13.55]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4871,15.44167]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4857,0.063]
["2022-05-05T01:04:00.000000000","2022-05-05T08:04:00.000000000",4862,0.0]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4849,0.8]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4853,0.4679248]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4867,13.38333]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4871,15.325]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4857,0.063]
["2022-05-05T01:05:00.000000000","2022-05-05T08:05:00.000000000",4862,0.0]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4849,0.8]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4853,0.4670705]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4867,13.3]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4871,15.3]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4857,0.063]
["2022-05-05T01:06:00.000000000","2022-05-05T08:06:00.000000000",4862,0.0]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4849,0.8]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4853,0.4675293]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4867,13.28333]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4871,15.21667]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4857,0.063]
["2022-05-05T01:07:00.000000000","2022-05-05T08:07:00.000000000",4862,0.0]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4849,0.8]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4853,0.4673011]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4867,13.18333]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4871,15.15]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4857,0.063]
["2022-05-05T01:08:00.000000000","2022-05-05T08:08:00.000000000",4862,0.0]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4849,0.8]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4853,0.4670499]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4867,13.14167]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4871,15.08333]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4857,0.063]
["2022-05-05T01:09:00.000000000","2022-05-05T08:09:00.000000000",4862,0.0]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4849,0.8]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4853,0.4675557]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4867,13.08333]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4871,15.025]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4857,0.063]
["2022-05-05T01:10:00.000000000","2022-05-05T08:10:00.000000000",4862,0.0]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4849,0.8]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4853,0.4677598]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4867,13.01667]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4871,14.975]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4857,0.063]
["2022-05-05T01:11:00.000000000","2022-05-05T08:11:00.000000000",4862,0.0]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4849,0.8]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4853,0.4681106]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4867,12.95833]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4871,14.95833]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4857,0.063]
["2022-05-05T01:12:00.000000000","2022-05-05T08:12:00.000000000",4862,0.0]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4849,0.8]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4853,0.4680962]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4867,12.89167]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4871,14.93333]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4857,0.063]
["2022-05-05T01:13:00.000000000","2022-05-05T08:13:00.000000000",4862,0.0]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4849,0.8]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4853,0.4673895]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4867,12.85833]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4871,14.89167]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4857,0.063]
["2022-05-05T01:14:00.000000000","2022-05-05T08:14:00.000000000",4862,0.0]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4849,0.8]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4853,0.4675115]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4867,12.85833]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4871,14.89167]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4857,0.063]
["2022-05-05T01:15:00.000000000","2022-05-05T08:15:00.000000000",4862,0.0]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4849,0.8]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4853,0.4677967]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4867,12.81667]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4871,14.83333]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4857,0.063]
["2022-05-05T01:16:00.000000000","2022-05-05T08:16:00.000000000",4862,0.0]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4849,0.8]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4853,0.4673395]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4867,12.78333]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4871,14.79167]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4857,0.063]
["2022-05-05T01:17:00.000000000","2022-05-05T08:17:00.000000000",4862,0.0]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4849,0.8]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4853,0.4673821]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4867,12.76667]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4871,14.725]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4857,0.063]
["2022-05-05T01:18:00.000000000","2022-05-05T08:18:00.000000000",4862,0.0]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4849,0.8]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4853,0.4678144]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4867,12.7]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4871,14.68333]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4857,0.063]
["2022-05-05T01:19:00.000000000","2022-05-05T08:19:00.000000000",4862,0.0]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4849,0.8]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4853,0.4677721]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4867,12.64167]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4871,14.65833]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4857,0.063]
["2022-05-05T01:20:00.000000000","2022-05-05T08:20:00.000000000",4862,0.0]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4849,0.8]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4853,0.4675524]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4867,12.675]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4871,14.63333]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4857,0.063]
["2022-05-05T01:21:00.000000000","2022-05-05T08:21:00.000000000",4862,0.0]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4849,0.8]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4853,0.4673851]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4867,12.65833]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4871,14.59167]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4857,0.063]
["2022-05-05T01:22:00.000000000","2022-05-05T08:22:00.000000000",4862,0.0]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4849,0.8]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4853,0.4671575]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4867,12.60833]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4871,14.59167]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4857,0.063]
["2022-05-05T01:23:00.000000000","2022-05-05T08:23:00.000000000",4862,0.0]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4849,0.8]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4853,0.4677308]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4867,12.51667]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4871,14.525]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4857,0.063]
["2022-05-05T01:24:00.000000000","2022-05-05T08:24:00.000000000",4862,0.0]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4849,0.8]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4853,0.4681596]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4867,12.46667]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4871,14.46667]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4857,0.063]
["2022-05-05T01:25:00.000000000","2022-05-05T08:25:00.000000000",4862,0.0]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4849,0.8]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4853,0.4670068]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4867,12.44167]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4871,14.4]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4857,0.063]
["2022-05-05T01:26:00.000000000","2022-05-05T08:26:00.000000000",4862,0.0]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4849,0.8]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4853,0.4672705]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4867,12.375]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4871,14.36667]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4857,0.063]
["2022-05-05T01:27:00.000000000","2022-05-05T08:27:00.000000000",4862,0.0]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4849,0.8]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4853,0.4671769]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4867,12.25833]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4871,14.23333]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4857,0.063]
["2022-05-05T01:28:00.000000000","2022-05-05T08:28:00.000000000",4862,0.0]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4849,0.8]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4853,0.4668009]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4867,12.2]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4871,14.175]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4857,0.063]
["2022-05-05T01:29:00.000000000","2022-05-05T08:29:00.000000000",4862,0.0]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4849,0.8]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4853,0.4671651]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4867,12.175]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4871,14.125]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4857,0.063]
["2022-05-05T01:30:00.000000000","2022-05-05T08:30:00.000000000",4862,0.0]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4849,0.8]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4853,0.4676528]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4867,12.15]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4871,14.125]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4857,0.063]
["2022-05-05T01:31:00.000000000","2022-05-05T08:31:00.000000000",4862,0.0]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4849,0.8]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4853,0.4674589]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4867,12.14167]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4871,14.125]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4857,0.063]
["2022-05-05T01:32:00.000000000","2022-05-05T08:32:00.000000000",4862,0.0]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4849,0.8]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4853,0.4672058]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4867,12.16667]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4871,14.15833]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4857,0.063]
["2022-05-05T01:33:00.000000000","2022-05-05T08:33:00.000000000",4862,0.0]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4849,0.8]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4853,0.4670291]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4867,12.15833]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4871,14.175]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4857,0.063]
["2022-05-05T01:34:00.000000000","2022-05-05T08:34:00.000000000",4862,0.0]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4849,0.8]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4853,0.4669023]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4867,12.16667]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4871,14.24167]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4857,0.063]
["2022-05-05T01:35:00.000000000","2022-05-05T08:35:00.000000000",4862,0.0]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4849,0.8]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4853,0.4672439]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4867,12.23333]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4871,14.275]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4857,0.063]
["2022-05-05T01:36:00.000000000","2022-05-05T08:36:00.000000000",4862,0.0]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4849,0.8]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4853,0.4671197]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4867,12.25]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4871,14.34167]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4857,0.063]
["2022-05-05T01:37:00.000000000","2022-05-05T08:37:00.000000000",4862,0.0]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4849,1.316667]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4853,0.4674053]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4867,12.26667]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4871,14.39167]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4857,0.063]
["2022-05-05T01:38:00.000000000","2022-05-05T08:38:00.000000000",4862,0.0]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4849,2.683333]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4853,0.4679674]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4867,12.28333]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4871,14.41667]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4857,0.063]
["2022-05-05T01:39:00.000000000","2022-05-05T08:39:00.000000000",4862,0.0]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4849,1.916667]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4853,0.4672358]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4867,12.325]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4871,14.45833]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4857,0.063]
["2022-05-05T01:40:00.000000000","2022-05-05T08:40:00.000000000",4862,0.0]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4849,1.466667]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4853,0.4668531]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4867,12.35833]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4871,14.46667]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4857,0.063]
["2022-05-05T01:41:00.000000000","2022-05-05T08:41:00.000000000",4862,0.0]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4849,1.183333]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4853,0.4672638]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4867,12.375]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4871,14.48333]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4857,0.063]
["2022-05-05T01:42:00.000000000","2022-05-05T08:42:00.000000000",4862,0.0]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4849,1.0]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4853,0.4667374]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4867,12.4]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4871,14.5]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4857,0.063]
["2022-05-05T01:43:00.000000000","2022-05-05T08:43:00.000000000",4862,0.0]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4849,0.9833333]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4853,0.4668554]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4867,12.4]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4871,14.49167]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4857,0.063]
["2022-05-05T01:44:00.000000000","2022-05-05T08:44:00.000000000",4862,0.0]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4849,0.8]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4853,0.4671637]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4867,12.4]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4871,14.525]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4857,0.063]
["2022-05-05T01:45:00.000000000","2022-05-05T08:45:00.000000000",4862,0.0]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4849,0.8]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4853,0.4668296]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4867,12.43333]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4871,14.55833]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4857,0.063]
["2022-05-05T01:46:00.000000000","2022-05-05T08:46:00.000000000",4862,0.0]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4849,0.8]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4853,0.467685]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4867,12.46667]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4871,14.55833]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4857,0.063]
["2022-05-05T01:47:00.000000000","2022-05-05T08:47:00.000000000",4862,0.0]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4849,0.8]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4853,0.4677765]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4867,12.5]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4871,14.575]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4857,0.063]
["2022-05-05T01:48:00.000000000","2022-05-05T08:48:00.000000000",4862,0.0]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4849,0.8]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4853,0.4666869]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4867,12.54167]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4871,14.61667]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4857,0.063]
["2022-05-05T01:49:00.000000000","2022-05-05T08:49:00.000000000",4862,0.0]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4849,0.8]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4853,0.4666588]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4867,12.60833]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4871,14.68333]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4857,0.063]
["2022-05-05T01:50:00.000000000","2022-05-05T08:50:00.000000000",4862,0.0]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4849,0.8]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4853,0.4667169]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4867,12.675]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4871,14.71667]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4857,0.063]
["2022-05-05T01:51:00.000000000","2022-05-05T08:51:00.000000000",4862,0.0]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4849,0.8]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4853,0.4664086]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4867,12.63333]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4871,14.75]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4857,0.063]
["2022-05-05T01:52:00.000000000","2022-05-05T08:52:00.000000000",4862,0.0]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4849,0.8]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4853,0.4660999]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4867,12.675]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4871,14.76667]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4857,0.063]
["2022-05-05T01:53:00.000000000","2022-05-05T08:53:00.000000000",4862,0.0]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4849,0.8]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4853,0.4664278]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4867,12.69167]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4871,14.79167]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4857,0.063]
["2022-05-05T01:54:00.000000000","2022-05-05T08:54:00.000000000",4862,0.0]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4849,0.8]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4853,0.4673302]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4867,12.725]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4871,14.79167]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4857,0.063]
["2022-05-05T01:55:00.000000000","2022-05-05T08:55:00.000000000",4862,0.0]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4849,0.8]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4853,0.4675801]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4867,12.725]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4871,14.825]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4857,0.063]
["2022-05-05T01:56:00.000000000","2022-05-05T08:56:00.000000000",4862,0.0]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4849,0.8]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4853,0.4668665]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4867,12.79167]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4871,14.81667]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4857,0.06325]
["2022-05-05T01:57:00.000000000","2022-05-05T08:57:00.000000000",4862,0.0]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4849,0.8]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4853,0.4664079]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4867,12.8]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4871,14.85833]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4857,0.063]
["2022-05-05T01:58:00.000000000","2022-05-05T08:58:00.000000000",4862,0.0]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4849,0.8]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4853,0.4663404]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4867,12.83333]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4871,14.94167]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4857,0.063]
["2022-05-05T01:59:00.000000000","2022-05-05T08:59:00.000000000",4862,0.0]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4849,0.8]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4853,0.4662485]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4867,12.875]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4871,14.95]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4857,0.063]
["2022-05-05T02:00:00.000000000","2022-05-05T09:00:00.000000000",4862,0.0]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4849,0.8]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4853,0.4665923]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4867,12.93333]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4871,14.99167]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4857,0.063]
["2022-05-05T02:01:00.000000000","2022-05-05T09:01:00.000000000",4862,0.0]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4849,0.8]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4853,0.4672106]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4867,12.925]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4871,15.00833]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4857,0.063]
["2022-05-05T02:02:00.000000000","2022-05-05T09:02:00.000000000",4862,0.0]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4849,0.8]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4853,0.4666157]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4867,12.925]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4871,14.99167]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4857,0.063]
["2022-05-05T02:03:00.000000000","2022-05-05T09:03:00.000000000",4862,0.0]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4849,0.8]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4853,0.4664651]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4867,12.98333]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4871,15.025]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4857,0.063]
["2022-05-05T02:04:00.000000000","2022-05-05T09:04:00.000000000",4862,0.0]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4849,0.8]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4853,0.4667431]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4867,13.01667]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4871,15.075]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4857,0.06325]
["2022-05-05T02:05:00.000000000","2022-05-05T09:05:00.000000000",4862,0.0]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4849,0.8]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4853,0.4667217]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4867,13.05]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4871,15.125]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4857,0.06325]
["2022-05-05T02:06:00.000000000","2022-05-05T09:06:00.000000000",4862,0.0]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4849,0.8]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4853,0.4666981]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4867,13.075]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4871,15.15]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4857,0.063]
["2022-05-05T02:07:00.000000000","2022-05-05T09:07:00.000000000",4862,0.0]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4849,0.8]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4853,0.4670003]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4867,13.08333]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4871,15.19167]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4857,0.063]
["2022-05-05T02:08:00.000000000","2022-05-05T09:08:00.000000000",4862,0.0]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4849,0.8]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4853,0.4669735]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4867,13.11667]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4871,15.23333]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4857,0.063]
["2022-05-05T02:09:00.000000000","2022-05-05T09:09:00.000000000",4862,0.0]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4849,0.8]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4853,0.4663831]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4867,13.16667]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4871,15.275]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4857,0.063]
["2022-05-05T02:10:00.000000000","2022-05-05T09:10:00.000000000",4862,0.0]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4849,0.8]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4853,0.4663585]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4867,13.18333]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4871,15.3]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4857,0.06325]
["2022-05-05T02:11:00.000000000","2022-05-05T09:11:00.000000000",4862,0.0]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4849,0.8]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4853,0.4663031]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4867,13.21667]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4871,15.30833]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4857,0.063]
["2022-05-05T02:12:00.000000000","2022-05-05T09:12:00.000000000",4862,0.0]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4849,0.8]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4853,0.4669634]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4867,13.2]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4871,15.29167]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4857,0.063]
["2022-05-05T02:13:00.000000000","2022-05-05T09:13:00.000000000",4862,0.0]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4849,0.8]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4853,0.4669089]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4867,13.225]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4871,15.28333]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4857,0.063]
["2022-05-05T02:14:00.000000000","2022-05-05T09:14:00.000000000",4862,0.0]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4849,0.8]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4853,0.4663]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4867,13.175]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4871,15.25]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4857,0.063]
["2022-05-05T02:15:00.000000000","2022-05-05T09:15:00.000000000",4862,0.0]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4849,0.8]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4853,0.4664851]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4867,13.14167]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4871,15.24167]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4857,0.063]
["2022-05-05T02:16:00.000000000","2022-05-05T09:16:00.000000000",4862,0.0]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4849,0.8]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4853,0.4666193]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4867,13.11667]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4871,15.2]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4857,0.063]
["2022-05-05T02:17:00.000000000","2022-05-05T09:17:00.000000000",4862,0.0]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4849,0.8]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4853,0.4663943]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4867,13.10833]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4871,15.175]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4857,0.063]
["2022-05-05T02:18:00.000000000","2022-05-05T09:18:00.000000000",4862,0.0]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4849,0.8]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4853,0.4670855]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4867,13.05833]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4871,15.19167]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4857,0.063]
["2022-05-05T02:19:00.000000000","2022-05-05T09:19:00.000000000",4862,0.0]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4849,0.8]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4853,0.4667157]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4867,13.025]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4871,15.15]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4857,0.063]
["2022-05-05T02:20:00.000000000","2022-05-05T09:20:00.000000000",4862,0.0]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4849,0.8]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4853,0.466346]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4867,12.94167]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4871,15.09167]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4857,0.063]
["2022-05-05T02:21:00.000000000","2022-05-05T09:21:00.000000000",4862,0.0]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4849,0.8]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4853,0.4666824]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4867,12.90833]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4871,15.075]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4857,0.063]
["2022-05-05T02:22:00.000000000","2022-05-05T09:22:00.000000000",4862,0.0]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4849,0.8]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4853,0.4667022]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4867,12.86667]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4871,15.01667]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4857,0.063]
["2022-05-05T02:23:00.000000000","2022-05-05T09:23:00.000000000",4862,0.0]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4849,0.8]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4853,0.4669469]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4867,12.875]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4871,15.04167]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4857,0.063]
["2022-05-05T02:24:00.000000000","2022-05-05T09:24:00.000000000",4862,0.0]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4849,0.8]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4853,0.4670391]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4867,12.875]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4871,15.04167]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4857,0.063]
["2022-05-05T02:25:00.000000000","2022-05-05T09:25:00.000000000",4862,0.0]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4849,0.8]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4853,0.466476]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4867,12.90833]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4871,15.025]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4857,0.063]
["2022-05-05T02:26:00.000000000","2022-05-05T09:26:00.000000000",4862,0.0]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4849,0.8]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4853,0.4663944]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4867,12.925]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4871,15.08333]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4857,0.063]
["2022-05-05T02:27:00.000000000","2022-05-05T09:27:00.000000000",4862,0.0]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4849,0.8]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4853,0.4667577]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4867,12.95833]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4871,15.09167]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4857,0.06325]
["2022-05-05T02:28:00.000000000","2022-05-05T09:28:00.000000000",4862,0.0]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4849,0.8]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4853,0.4670943]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4867,13.0]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4871,15.10833]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4857,0.063]
["2022-05-05T02:29:00.000000000","2022-05-05T09:29:00.000000000",4862,0.0]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4849,0.8]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4853,0.4670308]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4867,12.98333]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4871,15.11667]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4857,0.063]
["2022-05-05T02:30:00.000000000","2022-05-05T09:30:00.000000000",4862,0.0]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4849,0.8]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4853,0.4670574]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4867,12.99167]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4871,15.06667]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4857,0.063]
["2022-05-05T02:31:00.000000000","2022-05-05T09:31:00.000000000",4862,0.0]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4849,0.8]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4853,0.4667377]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4867,12.95]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4871,15.01667]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4857,0.063]
["2022-05-05T02:32:00.000000000","2022-05-05T09:32:00.000000000",4862,0.0]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4849,0.8]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4853,0.4665502]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4867,12.98333]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4871,15.01667]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4857,0.063]
["2022-05-05T02:33:00.000000000","2022-05-05T09:33:00.000000000",4862,0.0]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4849,0.8]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4853,0.4669274]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4867,12.95]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4871,14.98333]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4857,0.063]
["2022-05-05T02:34:00.000000000","2022-05-05T09:34:00.000000000",4862,0.0]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4849,0.8]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4853,0.4665895]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4867,12.9]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4871,14.95833]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4857,0.063]
["2022-05-05T02:35:00.000000000","2022-05-05T09:35:00.000000000",4862,0.0]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4849,0.8]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4853,0.466866]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4867,12.89167]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4871,14.89167]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4857,0.063]
["2022-05-05T02:36:00.000000000","2022-05-05T09:36:00.000000000",4862,0.0]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4849,0.8]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4853,0.4672173]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4867,12.86667]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4871,14.85833]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4857,0.063]
["2022-05-05T02:37:00.000000000","2022-05-05T09:37:00.000000000",4862,0.0]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4849,0.8]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4853,0.4664351]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4867,12.8]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4871,14.80833]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4857,0.063]
["2022-05-05T02:38:00.000000000","2022-05-05T09:38:00.000000000",4862,0.0]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4849,0.8]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4853,0.4664814]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4867,12.775]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4871,14.775]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4857,0.063]
["2022-05-05T02:39:00.000000000","2022-05-05T09:39:00.000000000",4862,0.0]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4849,0.8]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4853,0.4667473]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4867,12.70833]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4871,14.74167]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4857,0.06325]
["2022-05-05T02:40:00.000000000","2022-05-05T09:40:00.000000000",4862,0.0]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4849,0.8]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4853,0.466393]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4867,12.70833]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4871,14.79167]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4857,0.063]
["2022-05-05T02:41:00.000000000","2022-05-05T09:41:00.000000000",4862,0.0]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4849,0.8]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4853,0.4667667]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4867,12.69167]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4871,14.75833]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4857,0.063]
["2022-05-05T02:42:00.000000000","2022-05-05T09:42:00.000000000",4862,0.0]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4849,0.8]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4853,0.4672508]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4867,12.7]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4871,14.74167]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4857,0.063]
["2022-05-05T02:43:00.000000000","2022-05-05T09:43:00.000000000",4862,0.0]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4849,0.8]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4853,0.4665139]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4867,12.6]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4871,14.65833]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4857,0.063]
["2022-05-05T02:44:00.000000000","2022-05-05T09:44:00.000000000",4862,0.0]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4849,0.8]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4853,0.4664727]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4867,12.525]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4871,14.6]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4857,0.063]
["2022-05-05T02:45:00.000000000","2022-05-05T09:45:00.000000000",4862,0.0]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4849,0.8]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4853,0.4665862]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4867,12.55]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4871,14.625]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4857,0.063]
["2022-05-05T02:46:00.000000000","2022-05-05T09:46:00.000000000",4862,0.0]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4849,0.8]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4853,0.4662562]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4867,12.56667]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4871,14.60833]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4857,0.063]
["2022-05-05T02:47:00.000000000","2022-05-05T09:47:00.000000000",4862,0.0]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4849,0.8]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4853,0.4666689]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4867,12.55833]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4871,14.59167]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4857,0.063]
["2022-05-05T02:48:00.000000000","2022-05-05T09:48:00.000000000",4862,0.0]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4849,0.8]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4853,0.4667641]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4867,12.53333]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4871,14.58333]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4857,0.063]
["2022-05-05T02:49:00.000000000","2022-05-05T09:49:00.000000000",4862,0.0]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4849,0.8]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4853,0.4660408]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4867,12.54167]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4871,14.59167]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4857,0.063]
["2022-05-05T02:50:00.000000000","2022-05-05T09:50:00.000000000",4862,0.0]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4849,0.8]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4853,0.4661743]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4867,12.575]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4871,14.59167]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4857,0.063]
["2022-05-05T02:51:00.000000000","2022-05-05T09:51:00.000000000",4862,0.0]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4849,0.8]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4853,0.4662869]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4867,12.575]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4871,14.60833]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4857,0.063]
["2022-05-05T02:52:00.000000000","2022-05-05T09:52:00.000000000",4862,0.0]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4849,0.8]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4853,0.4659618]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4867,12.56667]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4871,14.64167]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4857,0.06325]
["2022-05-05T02:53:00.000000000","2022-05-05T09:53:00.000000000",4862,0.0]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4849,0.8]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4853,0.4665224]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4867,12.56667]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4871,14.64167]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4857,0.063]
["2022-05-05T02:54:00.000000000","2022-05-05T09:54:00.000000000",4862,0.0]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4849,0.8]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4853,0.4672336]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4867,12.59167]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4871,14.68333]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4857,0.06325]
["2022-05-05T02:55:00.000000000","2022-05-05T09:55:00.000000000",4862,0.0]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4849,0.8]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4853,0.466777]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4867,12.63333]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4871,14.69167]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4857,0.063]
["2022-05-05T02:56:00.000000000","2022-05-05T09:56:00.000000000",4862,0.0]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4849,0.8]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4853,0.4667532]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4867,12.65833]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4871,14.70833]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4857,0.06325]
["2022-05-05T02:57:00.000000000","2022-05-05T09:57:00.000000000",4862,0.0]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4849,0.8]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4853,0.4668151]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4867,12.64167]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4871,14.70833]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4857,0.06325]
["2022-05-05T02:58:00.000000000","2022-05-05T09:58:00.000000000",4862,0.0]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4849,0.8]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4853,0.4664653]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4867,12.55]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4871,14.65]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4857,0.063]
["2022-05-05T02:59:00.000000000","2022-05-05T09:59:00.000000000",4862,0.0]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4849,0.8]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4853,0.4667265]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4867,12.55]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4871,14.63333]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4857,0.06349999]
["2022-05-05T03:00:00.000000000","2022-05-05T10:00:00.000000000",4862,0.0]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4849,0.8]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4853,0.4664824]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4867,12.5]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4871,14.56667]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4857,0.06325]
["2022-05-05T03:01:00.000000000","2022-05-05T10:01:00.000000000",4862,0.0]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4849,0.8]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4853,0.4667597]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4867,12.48333]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4871,14.53333]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4857,0.063]
["2022-05-05T03:02:00.000000000","2022-05-05T10:02:00.000000000",4862,0.0]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4849,0.8]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4853,0.4666658]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4867,12.44167]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4871,14.5]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4857,0.06325]
["2022-05-05T03:03:00.000000000","2022-05-05T10:03:00.000000000",4862,0.0]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4849,0.8]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4853,0.4663202]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4867,12.4]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4871,14.44167]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4857,0.06349999]
["2022-05-05T03:04:00.000000000","2022-05-05T10:04:00.000000000",4862,0.0]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4849,0.8]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4853,0.4662095]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4867,12.375]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4871,14.4]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4857,0.063]
["2022-05-05T03:05:00.000000000","2022-05-05T10:05:00.000000000",4862,0.0]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4849,0.8]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4853,0.46644]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4867,12.325]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4871,14.35833]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4857,0.06325]
["2022-05-05T03:06:00.000000000","2022-05-05T10:06:00.000000000",4862,0.0]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4849,0.8]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4853,0.4664582]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4867,12.30833]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4871,14.33333]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4857,0.06325]
["2022-05-05T03:07:00.000000000","2022-05-05T10:07:00.000000000",4862,0.0]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4849,0.8]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4853,0.4661688]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4867,12.28333]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4871,14.35]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4857,0.063]
["2022-05-05T03:08:00.000000000","2022-05-05T10:08:00.000000000",4862,0.0]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4849,0.8]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4853,0.4669187]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4867,12.30833]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4871,14.375]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4857,0.063]
["2022-05-05T03:09:00.000000000","2022-05-05T10:09:00.000000000",4862,0.0]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4849,0.8]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4853,0.4667941]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4867,12.25833]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4871,14.375]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4857,0.06325]
["2022-05-05T03:10:00.000000000","2022-05-05T10:10:00.000000000",4862,0.0]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4849,0.8]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4853,0.4662727]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4867,12.24167]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4871,14.36667]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4857,0.06325]
["2022-05-05T03:11:00.000000000","2022-05-05T10:11:00.000000000",4862,0.0]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4849,0.8]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4853,0.466433]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4867,12.31667]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4871,14.41667]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4857,0.063]
["2022-05-05T03:12:00.000000000","2022-05-05T10:12:00.000000000",4862,0.0]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4849,0.8]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4853,0.4661709]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4867,12.325]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4871,14.41667]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4857,0.063]
["2022-05-05T03:13:00.000000000","2022-05-05T10:13:00.000000000",4862,0.0]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4849,0.7833333]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4853,0.4662427]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4867,12.34167]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4871,14.41667]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4857,0.063]
["2022-05-05T03:14:00.000000000","2022-05-05T10:14:00.000000000",4862,0.0]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4849,0.8]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4853,0.466555]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4867,12.35833]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4871,14.46667]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4857,0.063]
["2022-05-05T03:15:00.000000000","2022-05-05T10:15:00.000000000",4862,0.0]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4849,0.8]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4853,0.4667979]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4867,12.35]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4871,14.475]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4857,0.064]
["2022-05-05T03:16:00.000000000","2022-05-05T10:16:00.000000000",4862,0.0]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4849,0.8]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4853,0.4665525]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4867,12.375]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4871,14.49167]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4857,0.06325]
["2022-05-05T03:17:00.000000000","2022-05-05T10:17:00.000000000",4862,0.0]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4849,0.8]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4853,0.466424]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4867,12.4]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4871,14.46667]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4857,0.063]
["2022-05-05T03:18:00.000000000","2022-05-05T10:18:00.000000000",4862,0.0]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4849,0.8]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4853,0.4661607]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4867,12.38333]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4871,14.45]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4857,0.06349999]
["2022-05-05T03:19:00.000000000","2022-05-05T10:19:00.000000000",4862,0.0]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4849,0.8]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4853,0.4659739]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4867,12.39167]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4871,14.43333]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4857,0.063]
["2022-05-05T03:20:00.000000000","2022-05-05T10:20:00.000000000",4862,0.0]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4849,0.8]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4853,0.4659979]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4867,12.38333]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4871,14.425]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4857,0.06325]
["2022-05-05T03:21:00.000000000","2022-05-05T10:21:00.000000000",4862,0.0]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4849,0.7833333]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4853,0.4662365]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4867,12.4]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4871,14.38333]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4857,0.06375]
["2022-05-05T03:22:00.000000000","2022-05-05T10:22:00.000000000",4862,0.0]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4849,0.8]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4853,0.4667334]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4867,12.40833]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4871,14.40833]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4857,0.063]
["2022-05-05T03:23:00.000000000","2022-05-05T10:23:00.000000000",4862,0.0]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4849,0.8]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4853,0.4667466]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4867,12.44167]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4871,14.4]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4857,0.06375]
["2022-05-05T03:24:00.000000000","2022-05-05T10:24:00.000000000",4862,0.0]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4849,0.8]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4853,0.4665903]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4867,12.48333]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4871,14.39167]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4857,0.06349999]
["2022-05-05T03:25:00.000000000","2022-05-05T10:25:00.000000000",4862,0.0]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4849,0.8]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4853,0.4663163]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4867,12.5]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4871,14.40833]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4857,0.06325]
["2022-05-05T03:26:00.000000000","2022-05-05T10:26:00.000000000",4862,0.0]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4849,0.8]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4853,0.4663879]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4867,12.525]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4871,14.475]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4857,0.063]
["2022-05-05T03:27:00.000000000","2022-05-05T10:27:00.000000000",4862,0.0]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4849,0.8]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4853,0.4663537]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4867,12.53333]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4871,14.44167]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4857,0.063]
["2022-05-05T03:28:00.000000000","2022-05-05T10:28:00.000000000",4862,0.0]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4849,0.8]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4853,0.4664138]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4867,12.55833]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4871,14.50833]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4857,0.06325]
["2022-05-05T03:29:00.000000000","2022-05-05T10:29:00.000000000",4862,0.0]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4849,0.8]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4853,0.4669921]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4867,12.56667]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4871,14.46667]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4857,0.06325]
["2022-05-05T03:30:00.000000000","2022-05-05T10:30:00.000000000",4862,0.0]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4849,0.8]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4853,0.4663891]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4867,12.56667]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4871,14.525]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4857,0.06349999]
["2022-05-05T03:31:00.000000000","2022-05-05T10:31:00.000000000",4862,0.0]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4849,0.8]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4853,0.4662131]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4867,12.55]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4871,14.5]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4857,0.063]
["2022-05-05T03:32:00.000000000","2022-05-05T10:32:00.000000000",4862,0.0]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4849,0.8]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4853,0.466489]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4867,12.49167]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4871,14.45]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4857,0.06325]
["2022-05-05T03:33:00.000000000","2022-05-05T10:33:00.000000000",4862,0.0]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4849,0.8]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4853,0.4661107]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4867,12.44167]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4871,14.40833]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4857,0.06325]
["2022-05-05T03:34:00.000000000","2022-05-05T10:34:00.000000000",4862,0.0]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4849,0.8]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4853,0.4665166]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4867,12.475]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4871,14.39167]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4857,0.06325]
["2022-05-05T03:35:00.000000000","2022-05-05T10:35:00.000000000",4862,0.0]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4849,0.8]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4853,0.4671115]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4867,12.39167]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4871,14.33333]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4857,0.063]
["2022-05-05T03:36:00.000000000","2022-05-05T10:36:00.000000000",4862,0.0]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4849,0.8]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4853,0.4665637]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4867,12.45]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4871,14.38333]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4857,0.06325]
["2022-05-05T03:37:00.000000000","2022-05-05T10:37:00.000000000",4862,0.0]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4849,0.8]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4853,0.4665483]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4867,12.425]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4871,14.38333]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4857,0.06325]
["2022-05-05T03:38:00.000000000","2022-05-05T10:38:00.000000000",4862,0.0]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4849,0.8]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4853,0.4663761]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4867,12.475]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4871,14.36667]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4857,0.063]
["2022-05-05T03:39:00.000000000","2022-05-05T10:39:00.000000000",4862,0.0]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4849,0.8]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4853,0.4660587]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4867,12.43333]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4871,14.4]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4857,0.063]
["2022-05-05T03:40:00.000000000","2022-05-05T10:40:00.000000000",4862,0.0]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4849,0.8]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4853,0.4655666]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4867,12.425]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4871,14.36667]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4857,0.06375]
["2022-05-05T03:41:00.000000000","2022-05-05T10:41:00.000000000",4862,0.0]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4849,0.8]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4853,0.4656438]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4867,12.41667]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4871,14.38333]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4857,0.063]
["2022-05-05T03:42:00.000000000","2022-05-05T10:42:00.000000000",4862,0.0]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4849,0.8]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4853,0.4656441]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4867,12.40833]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4871,14.4]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4857,0.06325]
["2022-05-05T03:43:00.000000000","2022-05-05T10:43:00.000000000",4862,0.0]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4849,0.8]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4853,0.4654267]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4867,12.375]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4871,14.375]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4857,0.06325]
["2022-05-05T03:44:00.000000000","2022-05-05T10:44:00.000000000",4862,0.0]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4849,0.8]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4853,0.4654079]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4867,12.38333]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4871,14.36667]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4857,0.063]
["2022-05-05T03:45:00.000000000","2022-05-05T10:45:00.000000000",4862,0.0]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4849,0.8]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4853,0.4650666]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4867,12.35833]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4871,14.36667]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4857,0.06325]
["2022-05-05T03:46:00.000000000","2022-05-05T10:46:00.000000000",4862,0.0]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4849,0.8]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4853,0.466101]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4867,12.30833]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4871,14.33333]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4857,0.06349999]
["2022-05-05T03:47:00.000000000","2022-05-05T10:47:00.000000000",4862,0.0]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4849,0.8833333]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4853,0.4661588]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4867,12.33333]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4871,14.35833]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4857,0.06325]
["2022-05-05T03:48:00.000000000","2022-05-05T10:48:00.000000000",4862,0.0]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4849,1.0]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4853,0.4661487]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4867,12.325]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4871,14.39167]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4857,0.06349999]
["2022-05-05T03:49:00.000000000","2022-05-05T10:49:00.000000000",4862,0.0]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4849,1.0]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4853,0.4660833]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4867,12.31667]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4871,14.34167]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4857,0.06325]
["2022-05-05T03:50:00.000000000","2022-05-05T10:50:00.000000000",4862,0.0]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4849,1.0]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4853,0.4656751]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4867,12.3]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4871,14.34167]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4857,0.06425]
["2022-05-05T03:51:00.000000000","2022-05-05T10:51:00.000000000",4862,0.0]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4849,1.0]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4853,0.466343]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4867,12.31667]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4871,14.35833]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4857,0.06349999]
["2022-05-05T03:52:00.000000000","2022-05-05T10:52:00.000000000",4862,0.0]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4849,1.05]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4853,0.4664938]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4867,12.25]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4871,14.28333]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4857,0.06325]
["2022-05-05T03:53:00.000000000","2022-05-05T10:53:00.000000000",4862,0.0]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4849,1.2]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4853,0.4657102]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4867,12.24167]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4871,14.24167]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4857,0.06325]
["2022-05-05T03:54:00.000000000","2022-05-05T10:54:00.000000000",4862,0.0]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4849,1.2]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4853,0.4658895]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4867,12.2]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4871,14.24167]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4857,0.06349999]
["2022-05-05T03:55:00.000000000","2022-05-05T10:55:00.000000000",4862,0.0]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4849,1.366667]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4853,0.4665965]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4867,12.16667]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4871,14.24167]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4857,0.064]
["2022-05-05T03:56:00.000000000","2022-05-05T10:56:00.000000000",4862,0.0]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4849,1.416667]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4853,0.4667608]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4867,12.175]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4871,14.21667]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4857,0.06349999]
["2022-05-05T03:57:00.000000000","2022-05-05T10:57:00.000000000",4862,0.0]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4849,1.6]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4853,0.4676184]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4867,12.15833]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4871,14.19167]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4857,0.06349999]
["2022-05-05T03:58:00.000000000","2022-05-05T10:58:00.000000000",4862,0.0]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4849,1.766667]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4853,0.4669919]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4867,12.18333]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4871,14.25]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4857,0.06349999]
["2022-05-05T03:59:00.000000000","2022-05-05T10:59:00.000000000",4862,0.0]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4849,1.983333]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4853,0.4662789]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4867,12.14167]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4871,14.20833]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4857,0.06349999]
["2022-05-05T04:00:00.000000000","2022-05-05T11:00:00.000000000",4862,0.0]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4849,2.25]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4853,0.4663797]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4867,12.15833]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4871,14.225]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4857,0.06375]
["2022-05-05T04:01:00.000000000","2022-05-05T11:01:00.000000000",4862,0.0]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4849,2.516667]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4853,0.4666341]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4867,12.18333]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4871,14.225]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4857,0.06325]
["2022-05-05T04:02:00.000000000","2022-05-05T11:02:00.000000000",4862,0.0]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4849,2.9]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4853,0.46642]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4867,12.20833]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4871,14.21667]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4857,0.06375]
["2022-05-05T04:03:00.000000000","2022-05-05T11:03:00.000000000",4862,0.0]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4849,3.35]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4853,0.4669006]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4867,12.15]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4871,14.175]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4857,0.06375]
["2022-05-05T04:04:00.000000000","2022-05-05T11:04:00.000000000",4862,0.0]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4849,3.866667]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4853,0.4659897]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4867,12.11667]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4871,14.14167]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4857,0.06425]
["2022-05-05T04:05:00.000000000","2022-05-05T11:05:00.000000000",4862,0.0]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4849,4.416667]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4853,0.4658738]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4867,12.10833]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4871,14.10833]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4857,0.06325]
["2022-05-05T04:06:00.000000000","2022-05-05T11:06:00.000000000",4862,0.0]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4849,5.1]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4853,0.4667042]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4867,12.05833]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4871,14.06667]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4857,0.06325]
["2022-05-05T04:07:00.000000000","2022-05-05T11:07:00.000000000",4862,0.0]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4849,5.85]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4853,0.4659382]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4867,12.06667]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4871,14.025]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4857,0.06349999]
["2022-05-05T04:08:00.000000000","2022-05-05T11:08:00.000000000",4862,0.0]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4849,6.666667]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4853,0.4658463]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4867,11.99167]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4871,14.0]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4857,0.06375]
["2022-05-05T04:09:00.000000000","2022-05-05T11:09:00.000000000",4862,0.0]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4849,7.65]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4853,0.466375]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4867,11.99167]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4871,14.04167]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4857,0.06325]
["2022-05-05T04:10:00.000000000","2022-05-05T11:10:00.000000000",4862,0.0]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4849,8.816667]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4853,0.4660831]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4867,12.0]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4871,14.0]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4857,0.063]
["2022-05-05T04:11:00.000000000","2022-05-05T11:11:00.000000000",4862,0.0]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4849,10.23333]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4853,0.465803]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4867,12.01667]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4871,14.05833]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4857,0.063]
["2022-05-05T04:12:00.000000000","2022-05-05T11:12:00.000000000",4862,0.0]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4849,12.01667]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4853,0.4656765]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4867,11.99167]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4871,14.04167]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4857,0.06349999]
["2022-05-05T04:13:00.000000000","2022-05-05T11:13:00.000000000",4862,0.0]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4849,14.15]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4853,0.4658133]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4867,11.96667]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4871,14.05]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4857,0.06349999]
["2022-05-05T04:14:00.000000000","2022-05-05T11:14:00.000000000",4862,0.0]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4849,17.01667]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4853,0.4655615]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4867,11.80833]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4871,13.89167]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4857,0.06425]
["2022-05-05T04:15:00.000000000","2022-05-05T11:15:00.000000000",4862,0.0]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4849,20.75]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4853,0.4655778]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4867,11.79167]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4871,13.875]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4857,0.06349999]
["2022-05-05T04:16:00.000000000","2022-05-05T11:16:00.000000000",4862,0.0]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4849,25.51666]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4853,0.4654278]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4867,11.79167]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4871,13.89167]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4857,0.06375]
["2022-05-05T04:17:00.000000000","2022-05-05T11:17:00.000000000",4862,0.0]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4849,31.46667]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4853,0.4654018]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4867,11.825]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4871,13.9]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4857,0.06349999]
["2022-05-05T04:18:00.000000000","2022-05-05T11:18:00.000000000",4862,0.0]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4849,38.96667]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4853,0.4655371]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4867,11.825]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4871,13.91667]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4857,0.06325]
["2022-05-05T04:19:00.000000000","2022-05-05T11:19:00.000000000",4862,0.0]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4849,48.16667]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4853,0.4656963]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4867,11.8]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4871,13.90833]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4857,0.06325]
["2022-05-05T04:20:00.000000000","2022-05-05T11:20:00.000000000",4862,0.0]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4849,59.41667]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4853,0.4656159]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4867,11.80833]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4871,13.875]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4857,0.06349999]
["2022-05-05T04:21:00.000000000","2022-05-05T11:21:00.000000000",4862,0.0]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4849,72.8]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4853,0.4656245]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4867,11.79167]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4871,13.81667]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4857,0.0645]
["2022-05-05T04:22:00.000000000","2022-05-05T11:22:00.000000000",4862,0.0]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4849,88.3]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4853,0.4658494]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4867,11.76667]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4871,13.85]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4857,0.06375]
["2022-05-05T04:23:00.000000000","2022-05-05T11:23:00.000000000",4862,0.0]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4849,105.7]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4853,0.4656338]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4867,11.73333]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4871,13.80833]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4857,0.064]
["2022-05-05T04:24:00.000000000","2022-05-05T11:24:00.000000000",4862,0.01517911]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4849,124.7833]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4853,0.4655422]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4867,11.70833]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4871,13.78333]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4857,0.0645]
["2022-05-05T04:25:00.000000000","2022-05-05T11:25:00.000000000",4862,0.1062538]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4849,144.25]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4853,0.4657176]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4867,11.64167]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4871,13.8]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4857,0.06325]
["2022-05-05T04:26:00.000000000","2022-05-05T11:26:00.000000000",4862,0.1821494]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4849,164.2333]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4853,0.4658289]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4867,11.66667]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4871,13.78333]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4857,0.064]
["2022-05-05T04:27:00.000000000","2022-05-05T11:27:00.000000000",4862,0.1973285]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4849,184.1333]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4853,0.4660755]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4867,11.61667]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4871,13.78333]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4857,0.06325]
["2022-05-05T04:28:00.000000000","2022-05-05T11:28:00.000000000",4862,0.3491196]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4849,203.55]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4853,0.4661922]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4867,11.6]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4871,13.73333]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4857,0.064]
["2022-05-05T04:29:00.000000000","2022-05-05T11:29:00.000000000",4862,0.4098361]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4849,222.05]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4853,0.4661722]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4867,11.55]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4871,13.69167]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4857,0.063]
["2022-05-05T04:30:00.000000000","2022-05-05T11:30:00.000000000",4862,0.531269]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4849,223.5167]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4853,0.4655408]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4867,11.50833]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4871,13.66667]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4857,0.064]
["2022-05-05T04:31:00.000000000","2022-05-05T11:31:00.000000000",4862,0.7134183]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4849,201.7833]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4853,0.4653966]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4867,11.5]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4871,13.63333]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4857,0.06425]
["2022-05-05T04:32:00.000000000","2022-05-05T11:32:00.000000000",4862,0.8955676]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4849,207.5167]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4853,0.4651997]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4867,11.46667]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4871,13.61667]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4857,0.063]
["2022-05-05T04:33:00.000000000","2022-05-05T11:33:00.000000000",4862,1.047359]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4849,196.75]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4853,0.4649861]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4867,11.40833]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4871,13.55]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4857,0.06325]
["2022-05-05T04:34:00.000000000","2022-05-05T11:34:00.000000000",4862,1.290225]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4849,199.0]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4853,0.4654403]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4867,11.34167]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4871,13.5]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4857,0.064]
["2022-05-05T04:35:00.000000000","2022-05-05T11:35:00.000000000",4862,1.487553]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4849,200.7667]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4853,0.4656149]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4867,11.3]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4871,13.46667]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4857,0.064]
["2022-05-05T04:36:00.000000000","2022-05-05T11:36:00.000000000",4862,1.730419]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4849,201.15]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4853,0.4653586]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4867,11.24167]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4871,13.43333]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4857,0.0645]
["2022-05-05T04:37:00.000000000","2022-05-05T11:37:00.000000000",4862,2.018822]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4849,200.35]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4853,0.4654159]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4867,11.2]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4871,13.375]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4857,0.064]
["2022-05-05T04:38:00.000000000","2022-05-05T11:38:00.000000000",4862,2.307225]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4849,204.9]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4853,0.4658473]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4867,11.14167]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4871,13.29167]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4857,0.06375]
["2022-05-05T04:39:00.000000000","2022-05-05T11:39:00.000000000",4862,2.610807]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4849,204.5167]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4853,0.465765]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4867,11.09167]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4871,13.30833]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4857,0.06425]
["2022-05-05T04:40:00.000000000","2022-05-05T11:40:00.000000000",4862,2.975106]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4849,220.3333]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4853,0.4659071]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4867,11.16667]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4871,13.375]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4857,0.06375]
["2022-05-05T04:41:00.000000000","2022-05-05T11:41:00.000000000",4862,3.369763]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4849,284.6667]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4853,0.4662732]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4867,11.16667]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4871,13.39167]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4857,0.06425]
["2022-05-05T04:42:00.000000000","2022-05-05T11:42:00.000000000",4862,3.782448]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4849,308.1833]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4853,0.4663399]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4867,11.18333]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4871,13.4]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4857,0.06425]
["2022-05-05T04:43:00.000000000","2022-05-05T11:43:00.000000000",4862,4.196723]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4849,321.4]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4853,0.4664969]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4867,11.20833]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4871,13.41667]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4857,0.06474999]
["2022-05-05T04:44:00.000000000","2022-05-05T11:44:00.000000000",4862,4.670388]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4849,331.1833]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4853,0.466827]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4867,11.21667]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4871,13.40833]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4857,0.06375]
["2022-05-05T04:45:00.000000000","2022-05-05T11:45:00.000000000",4862,5.159575]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4849,338.9167]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4853,0.4667089]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4867,11.24167]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4871,13.425]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4857,0.06349999]
["2022-05-05T04:46:00.000000000","2022-05-05T11:46:00.000000000",4862,5.694464]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4849,337.4]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4853,0.4674348]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4867,11.275]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4871,13.44167]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4857,0.0645]
["2022-05-05T04:47:00.000000000","2022-05-05T11:47:00.000000000",4862,6.199228]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4849,347.3]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4853,0.4672542]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4867,11.28333]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4871,13.44167]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4857,0.06349999]
["2022-05-05T04:48:00.000000000","2022-05-05T11:48:00.000000000",4862,6.734533]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4849,352.45]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4853,0.4681312]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4867,11.28333]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4871,13.425]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4857,0.06425]
["2022-05-05T04:49:00.000000000","2022-05-05T11:49:00.000000000",4862,7.285135]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4849,356.8167]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4853,0.4727469]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4867,11.29167]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4871,13.45]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4857,0.064]
["2022-05-05T04:50:00.000000000","2022-05-05T11:50:00.000000000",4862,7.775187]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4849,360.5833]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4853,0.4726936]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4867,11.3]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4871,13.4]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4857,0.06375]
["2022-05-05T04:51:00.000000000","2022-05-05T11:51:00.000000000",4862,8.356305]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4849,359.3667]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4853,0.4719783]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4867,11.21667]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4871,13.35]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4857,0.064]
["2022-05-05T04:52:00.000000000","2022-05-05T11:52:00.000000000",4862,8.907256]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4849,367.4666]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4853,0.4731831]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4867,11.175]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4871,13.325]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4857,0.0645]
["2022-05-05T04:53:00.000000000","2022-05-05T11:53:00.000000000",4862,9.488626]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4849,370.1]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4853,0.4723747]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4867,11.18333]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4871,13.31667]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4857,0.06375]
["2022-05-05T04:54:00.000000000","2022-05-05T11:54:00.000000000",4862,10.02453]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4849,372.3667]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4853,0.472402]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4867,11.13333]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4871,13.28333]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4857,0.06375]
["2022-05-05T04:55:00.000000000","2022-05-05T11:55:00.000000000",4862,10.57557]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4849,374.4667]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4853,0.4735419]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4867,11.1]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4871,13.26667]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4857,0.06375]
["2022-05-05T04:56:00.000000000","2022-05-05T11:56:00.000000000",4862,11.15699]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4849,376.35]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4853,0.4711538]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4867,11.08333]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4871,13.31667]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4857,0.064]
["2022-05-05T04:57:00.000000000","2022-05-05T11:57:00.000000000",4862,11.70797]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4849,377.9833]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4853,0.4683655]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4867,11.15833]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4871,13.35]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4857,0.064]
["2022-05-05T04:58:00.000000000","2022-05-05T11:58:00.000000000",4862,12.27406]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4849,379.5833]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4853,0.4688858]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4867,11.175]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4871,13.35833]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4857,0.06375]
["2022-05-05T04:59:00.000000000","2022-05-05T11:59:00.000000000",4862,12.82486]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4849,381.0667]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4853,0.4682922]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4867,11.2]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4871,13.40833]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4857,0.06425]
["2022-05-05T05:00:00.000000000","2022-05-05T12:00:00.000000000",4862,13.39079]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4849,382.4167]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4853,0.4677232]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4867,11.225]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4871,13.40833]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4857,0.06375]
["2022-05-05T05:01:00.000000000","2022-05-05T12:01:00.000000000",4862,13.95686]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4849,383.7]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4853,0.4678708]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4867,11.225]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4871,13.43333]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4857,0.063]
["2022-05-05T05:02:00.000000000","2022-05-05T12:02:00.000000000",4862,14.44687]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4849,384.8667]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4853,0.4669591]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4867,11.25]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4871,13.45833]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4857,0.06375]
["2022-05-05T05:03:00.000000000","2022-05-05T12:03:00.000000000",4862,14.99753]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4849,377.3667]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4853,0.4666615]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4867,11.26667]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4871,13.45833]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4857,0.06425]
["2022-05-05T05:04:00.000000000","2022-05-05T12:04:00.000000000",4862,15.53296]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4849,386.9333]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4853,0.4678598]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4867,11.3]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4871,13.475]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4857,0.064]
["2022-05-05T05:05:00.000000000","2022-05-05T12:05:00.000000000",4862,16.06832]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4849,387.8833]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4853,0.4673633]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4867,11.29167]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4871,13.5]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4857,0.06349999]
["2022-05-05T05:06:00.000000000","2022-05-05T12:06:00.000000000",4862,16.57321]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4849,388.8167]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4853,0.4665799]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4867,11.325]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4871,13.49167]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4857,0.06474999]
["2022-05-05T05:07:00.000000000","2022-05-05T12:07:00.000000000",4862,17.10871]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4849,389.6333]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4853,0.4669591]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4867,11.35833]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4871,13.48333]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4857,0.06375]
["2022-05-05T05:08:00.000000000","2022-05-05T12:08:00.000000000",4862,17.62886]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4849,385.4833]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4853,0.4671147]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4867,11.375]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4871,13.50833]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4857,0.0645]
["2022-05-05T05:09:00.000000000","2022-05-05T12:09:00.000000000",4862,18.14907]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4849,383.05]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4853,0.491978]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4867,11.38333]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4871,13.51667]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4857,0.06474999]
["2022-05-05T05:10:00.000000000","2022-05-05T12:10:00.000000000",4862,18.68433]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4849,391.95]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4853,0.467635]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4867,11.45]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4871,13.55833]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4857,0.06375]
["2022-05-05T05:11:00.000000000","2022-05-05T12:11:00.000000000",4862,19.18887]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4849,392.6]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4853,0.4673381]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4867,11.5]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4871,13.65833]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4857,0.0655]
["2022-05-05T05:12:00.000000000","2022-05-05T12:12:00.000000000",4862,19.70836]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4849,393.2]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4853,0.4669476]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4867,11.56667]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4871,13.71667]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4857,0.06425]
["2022-05-05T05:13:00.000000000","2022-05-05T12:13:00.000000000",4862,20.22798]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4849,393.8]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4853,0.4670013]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4867,11.61667]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4871,13.825]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4857,0.06349999]
["2022-05-05T05:14:00.000000000","2022-05-05T12:14:00.000000000",4862,20.86961]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4849,388.9833]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4853,0.4923867]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4867,11.69167]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4871,13.9]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4857,0.0645]
["2022-05-05T05:15:00.000000000","2022-05-05T12:15:00.000000000",4862,21.51149]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4849,395.0333]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4853,0.4664661]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4867,11.73333]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4871,13.94167]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4857,0.064]
["2022-05-05T05:16:00.000000000","2022-05-05T12:16:00.000000000",4862,22.13795]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4849,395.5667]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4853,0.4664225]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4867,11.79167]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4871,14.01667]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4857,0.06425]
["2022-05-05T05:17:00.000000000","2022-05-05T12:17:00.000000000",4862,22.68809]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4849,396.0667]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4853,0.4662387]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4867,11.875]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4871,14.05833]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4857,0.0645]
["2022-05-05T05:18:00.000000000","2022-05-05T12:18:00.000000000",4862,23.26857]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4849,396.6]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4853,0.4663642]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4867,11.975]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4871,14.10833]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4857,0.064]
["2022-05-05T05:19:00.000000000","2022-05-05T12:19:00.000000000",4862,23.8944]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4849,397.0833]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4853,0.4646149]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4867,12.01667]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4871,14.2]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4857,0.06474999]
["2022-05-05T05:20:00.000000000","2022-05-05T12:20:00.000000000",4862,24.50496]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4849,367.8833]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4853,0.6277183]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4867,12.10833]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4871,14.23333]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4857,0.0645]
["2022-05-05T05:21:00.000000000","2022-05-05T12:21:00.000000000",4862,25.26859]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4849,343.5]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4853,0.7442181]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4867,12.19167]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4871,14.30833]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4857,0.064]
["2022-05-05T05:22:00.000000000","2022-05-05T12:22:00.000000000",4862,26.72045]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4849,341.05]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4853,0.7481477]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4867,12.35]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4871,14.38333]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4857,0.0645]
["2022-05-05T05:23:00.000000000","2022-05-05T12:23:00.000000000",4862,27.98859]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4849,337.8667]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4853,0.7479265]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4867,12.425]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4871,14.48333]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4857,0.0645]
["2022-05-05T05:24:00.000000000","2022-05-05T12:24:00.000000000",4862,28.58411]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4849,337.6833]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4853,0.7474067]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4867,12.475]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4871,14.55833]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4857,0.0645]
["2022-05-05T05:25:00.000000000","2022-05-05T12:25:00.000000000",4862,29.04199]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4849,336.5167]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4853,0.748348]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4867,12.51667]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4871,14.63333]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4857,0.06349999]
["2022-05-05T05:26:00.000000000","2022-05-05T12:26:00.000000000",4862,29.43865]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4849,335.35]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4853,0.749773]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4867,12.6]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4871,14.64167]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4857,0.064]
["2022-05-05T05:27:00.000000000","2022-05-05T12:27:00.000000000",4862,29.86585]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4849,333.8833]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4853,0.7497237]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4867,12.65]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4871,14.725]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4857,0.06375]
["2022-05-05T05:28:00.000000000","2022-05-05T12:28:00.000000000",4862,30.32367]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4849,332.8167]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4853,0.7486122]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4867,12.76667]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4871,14.8]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4857,0.0645]
["2022-05-05T05:29:00.000000000","2022-05-05T12:29:00.000000000",4862,30.71958]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4849,333.1333]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4853,0.7479144]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4867,12.80833]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4871,14.85]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4857,0.06325]
["2022-05-05T05:30:00.000000000","2022-05-05T12:30:00.000000000",4862,31.06953]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4849,332.4333]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4853,0.7477159]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4867,12.88333]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4871,14.86667]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4857,0.063]
["2022-05-05T05:31:00.000000000","2022-05-05T12:31:00.000000000",4862,31.28278]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4849,330.6]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4853,0.7424822]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4867,12.925]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4871,14.925]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4857,0.063]
["2022-05-05T05:32:00.000000000","2022-05-05T12:32:00.000000000",4862,31.47968]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4849,330.0667]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4853,0.7443555]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4867,12.96667]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4871,14.91667]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4857,0.06349999]
["2022-05-05T05:33:00.000000000","2022-05-05T12:33:00.000000000",4862,31.55505]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4849,332.4]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4853,0.7435361]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4867,13.00833]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4871,14.975]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4857,0.06325]
["2022-05-05T05:34:00.000000000","2022-05-05T12:34:00.000000000",4862,31.85916]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4849,330.0833]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4853,0.7405277]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4867,13.1]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4871,15.03333]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4857,0.06425]
["2022-05-05T05:35:00.000000000","2022-05-05T12:35:00.000000000",4862,32.30139]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4849,328.75]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4853,0.7408843]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4867,13.21667]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4871,15.13333]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4857,0.063]
["2022-05-05T05:36:00.000000000","2022-05-05T12:36:00.000000000",4862,32.80445]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4849,328.5833]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4853,0.7405286]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4867,13.31667]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4871,15.19167]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4857,0.063]
["2022-05-05T05:37:00.000000000","2022-05-05T12:37:00.000000000",4862,33.23119]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4849,326.1667]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4853,0.7442961]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4867,13.41667]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4871,15.24167]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4857,0.063]
["2022-05-05T05:38:00.000000000","2022-05-05T12:38:00.000000000",4862,33.78035]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4849,328.0167]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4853,0.7429171]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4867,13.50833]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4871,15.34167]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4857,0.063]
["2022-05-05T05:39:00.000000000","2022-05-05T12:39:00.000000000",4862,34.42149]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4849,328.75]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4853,0.7392409]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4867,13.61667]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4871,15.43333]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4857,0.063]
["2022-05-05T05:40:00.000000000","2022-05-05T12:40:00.000000000",4862,35.04706]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4849,325.35]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4853,0.7413762]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4867,13.7]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4871,15.51667]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4857,0.063]
["2022-05-05T05:41:00.000000000","2022-05-05T12:41:00.000000000",4862,35.45872]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4849,325.6667]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4853,0.7446789]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4867,13.89167]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4871,15.65]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4857,0.06325]
["2022-05-05T05:42:00.000000000","2022-05-05T12:42:00.000000000",4862,35.83967]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4849,324.6]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4853,0.7443564]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4867,13.93333]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4871,15.7]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4857,0.063]
["2022-05-05T05:43:00.000000000","2022-05-05T12:43:00.000000000",4862,36.49489]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4849,324.9833]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4853,0.7433482]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4867,14.0]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4871,15.75]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4857,0.063]
["2022-05-05T05:44:00.000000000","2022-05-05T12:44:00.000000000",4862,37.1963]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4849,326.6167]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4853,0.7464685]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4867,14.125]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4871,15.83333]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4857,0.063]
["2022-05-05T05:45:00.000000000","2022-05-05T12:45:00.000000000",4862,37.97254]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4849,332.5667]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4853,0.7470271]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4867,14.25833]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4871,15.925]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4857,0.063]
["2022-05-05T05:46:00.000000000","2022-05-05T12:46:00.000000000",4862,39.43254]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4849,335.5334]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4853,0.7493067]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4867,14.40833]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4871,16.025]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4857,0.063]
["2022-05-05T05:47:00.000000000","2022-05-05T12:47:00.000000000",4862,40.92402]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4849,334.4333]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4853,0.7546335]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4867,14.54167]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4871,16.14167]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4857,0.063]
["2022-05-05T05:48:00.000000000","2022-05-05T12:48:00.000000000",4862,41.82513]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4849,342.1333]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4853,0.7576542]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4867,14.7]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4871,16.25]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4857,0.063]
["2022-05-05T05:49:00.000000000","2022-05-05T12:49:00.000000000",4862,43.53278]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4849,345.15]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4853,0.7612314]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4867,14.875]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4871,16.44167]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4857,0.063]
["2022-05-05T05:50:00.000000000","2022-05-05T12:50:00.000000000",4862,46.36473]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4849,348.8]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4853,0.7613151]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4867,15.05]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4871,16.55833]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4857,0.063]
["2022-05-05T05:51:00.000000000","2022-05-05T12:51:00.000000000",4862,48.2694]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4849,353.1167]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4853,0.7649984]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4867,15.25833]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4871,16.71667]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4857,0.063]
["2022-05-05T05:52:00.000000000","2022-05-05T12:52:00.000000000",4862,48.68328]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4849,352.4333]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4853,0.7678258]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4867,15.38333]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4871,16.79167]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4857,0.063]
["2022-05-05T05:53:00.000000000","2022-05-05T12:53:00.000000000",4862,48.83759]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4849,352.25]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4853,0.7690127]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4867,15.55]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4871,16.93333]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4857,0.063]
["2022-05-05T05:54:00.000000000","2022-05-05T12:54:00.000000000",4862,50.34694]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4849,352.9167]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4853,0.7746342]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4867,15.84167]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4871,17.15833]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4857,0.063]
["2022-05-05T05:55:00.000000000","2022-05-05T12:55:00.000000000",4862,53.24226]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4849,356.5667]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4853,0.7857061]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4867,16.11667]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4871,17.39167]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4857,0.063]
["2022-05-05T05:56:00.000000000","2022-05-05T12:56:00.000000000",4862,57.26529]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4849,363.9]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4853,0.8047076]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4867,16.3]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4871,17.53333]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4857,0.063]
["2022-05-05T05:57:00.000000000","2022-05-05T12:57:00.000000000",4862,59.82713]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4849,364.8667]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4853,0.8268147]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4867,16.43333]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4871,17.64167]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4857,0.063]
["2022-05-05T05:58:00.000000000","2022-05-05T12:58:00.000000000",4862,61.96244]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4849,358.9]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4853,0.8427792]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4867,16.475]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4871,17.65]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4857,0.063]
["2022-05-05T05:59:00.000000000","2022-05-05T12:59:00.000000000",4862,64.67667]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4849,355.0333]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4853,0.8619046]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4867,16.55833]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4871,17.725]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4857,0.063]
["2022-05-05T06:00:00.000000000","2022-05-05T13:00:00.000000000",4862,67.22257]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4849,363.3]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4853,0.8893292]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4867,16.85833]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4871,18.025]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4857,0.063]
["2022-05-05T06:01:00.000000000","2022-05-05T13:01:00.000000000",4862,69.3425]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4849,366.5333]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4853,0.9127306]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4867,17.075]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4871,18.28333]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4857,0.063]
["2022-05-05T06:02:00.000000000","2022-05-05T13:02:00.000000000",4862,71.43027]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4849,369.1167]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4853,0.9352888]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4867,17.225]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4871,18.45]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4857,0.063]
["2022-05-05T06:03:00.000000000","2022-05-05T13:03:00.000000000",4862,74.05202]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4849,369.6667]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4853,0.9588697]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4867,17.44167]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4871,18.65833]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4857,0.063]
["2022-05-05T06:04:00.000000000","2022-05-05T13:04:00.000000000",4862,76.27724]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4849,369.7167]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4853,0.9845493]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4867,17.64167]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4871,18.84167]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4857,0.063]
["2022-05-05T06:05:00.000000000","2022-05-05T13:05:00.000000000",4862,78.6396]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4849,370.6833]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4853,1.009111]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4867,17.79167]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4871,19.075]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4857,0.063]
["2022-05-05T06:06:00.000000000","2022-05-05T13:06:00.000000000",4862,83.30439]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4849,369.3667]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4853,1.037489]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4867,17.94167]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4871,19.225]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4857,0.063]
["2022-05-05T06:07:00.000000000","2022-05-05T13:07:00.000000000",4862,86.73425]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4849,369.0333]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4853,1.067854]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4867,18.1]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4871,19.4]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4857,0.063]
["2022-05-05T06:08:00.000000000","2022-05-05T13:08:00.000000000",4862,89.79819]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4849,370.0]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4853,1.100645]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4867,18.275]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4871,19.60833]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4857,0.063]
["2022-05-05T06:09:00.000000000","2022-05-05T13:09:00.000000000",4862,92.35891]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4849,369.65]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4853,1.130813]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4867,18.48333]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4871,19.85833]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4857,0.063]
["2022-05-05T06:10:00.000000000","2022-05-05T13:10:00.000000000",4862,92.53754]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4849,371.7333]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4853,1.167659]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4867,18.58333]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4871,19.95833]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4857,0.063]
["2022-05-05T06:11:00.000000000","2022-05-05T13:11:00.000000000",4862,85.33445]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4849,370.2833]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4853,1.204687]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4867,18.78333]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4871,20.15833]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4857,0.063]
["2022-05-05T06:12:00.000000000","2022-05-05T13:12:00.000000000",4862,84.50928]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4849,369.85]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4853,1.241392]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4867,19.025]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4871,20.425]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4857,0.063]
["2022-05-05T06:13:00.000000000","2022-05-05T13:13:00.000000000",4862,99.01328]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4849,371.2833]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4853,1.280645]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4867,19.21667]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4871,20.625]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4857,0.063]
["2022-05-05T06:14:00.000000000","2022-05-05T13:14:00.000000000",4862,109.0162]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4849,371.2833]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4853,1.319793]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4867,19.45833]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4871,20.875]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4857,0.063]
["2022-05-05T06:15:00.000000000","2022-05-05T13:15:00.000000000",4862,112.7161]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4849,371.65]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4853,1.356945]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4867,19.675]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4871,21.125]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4857,0.063]
["2022-05-05T06:16:00.000000000","2022-05-05T13:16:00.000000000",4862,116.1421]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4849,371.5833]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4853,1.394124]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4867,19.86667]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4871,21.325]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4857,0.063]
["2022-05-05T06:17:00.000000000","2022-05-05T13:17:00.000000000",4862,119.6592]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4849,369.1833]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4853,1.433674]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4867,20.04167]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4871,21.54167]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4857,0.063]
["2022-05-05T06:18:00.000000000","2022-05-05T13:18:00.000000000",4862,123.0836]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4849,368.1833]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4853,1.469844]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4867,20.25]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4871,21.75]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4857,0.063]
["2022-05-05T06:19:00.000000000","2022-05-05T13:19:00.000000000",4862,126.6297]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4849,370.95]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4853,1.507095]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4867,20.48333]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4871,22.025]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4857,0.063]
["2022-05-05T06:20:00.000000000","2022-05-05T13:20:00.000000000",4862,130.2963]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4849,371.6167]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4853,1.544531]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4867,20.70833]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4871,22.225]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4857,0.063]
["2022-05-05T06:21:00.000000000","2022-05-05T13:21:00.000000000",4862,133.9481]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4849,368.3]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4853,1.587776]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4867,20.95]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4871,22.475]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4857,0.063]
["2022-05-05T06:22:00.000000000","2022-05-05T13:22:00.000000000",4862,137.6591]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4849,370.5833]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4853,1.631632]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4867,21.08333]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4871,22.66667]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4857,0.063]
["2022-05-05T06:23:00.000000000","2022-05-05T13:23:00.000000000",4862,141.4756]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4849,369.0]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4853,1.679209]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4867,21.25833]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4871,22.85]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4857,0.063]
["2022-05-05T06:24:00.000000000","2022-05-05T13:24:00.000000000",4862,145.2913]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4849,366.9333]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4853,1.722343]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4867,21.41666]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4871,23.04167]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4857,0.063]
["2022-05-05T06:25:00.000000000","2022-05-05T13:25:00.000000000",4862,149.1819]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4849,369.6333]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4853,1.767928]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4867,21.59167]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4871,23.225]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4857,0.063]
["2022-05-05T06:26:00.000000000","2022-05-05T13:26:00.000000000",4862,153.163]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4849,368.7333]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4853,1.815011]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4867,21.80833]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4871,23.43333]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4857,0.063]
["2022-05-05T06:27:00.000000000","2022-05-05T13:27:00.000000000",4862,157.0831]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4849,370.5667]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4853,1.8637]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4867,21.95833]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4871,23.625]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4857,0.063]
["2022-05-05T06:28:00.000000000","2022-05-05T13:28:00.000000000",4862,161.1086]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4849,369.5833]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4853,1.90967]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4867,22.14166]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4871,23.76667]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4857,0.063]
["2022-05-05T06:29:00.000000000","2022-05-05T13:29:00.000000000",4862,165.0116]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4849,368.4]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4853,1.953657]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4867,22.29167]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4871,23.96667]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4857,0.063]
["2022-05-05T06:30:00.000000000","2022-05-05T13:30:00.000000000",4862,168.9904]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4849,370.4333]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4853,1.998018]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4867,22.475]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4871,24.16667]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4857,0.063]
["2022-05-05T06:31:00.000000000","2022-05-05T13:31:00.000000000",4862,173.0455]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4849,370.7167]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4853,2.042772]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4867,22.79167]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4871,24.44167]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4857,0.063]
["2022-05-05T06:32:00.000000000","2022-05-05T13:32:00.000000000",4862,177.1897]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4849,369.2333]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4853,2.082962]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4867,22.88333]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4871,24.65833]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4857,0.063]
["2022-05-05T06:33:00.000000000","2022-05-05T13:33:00.000000000",4862,181.2719]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4849,365.7666]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4853,2.127866]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4867,23.15833]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4871,24.875]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4857,0.063]
["2022-05-05T06:34:00.000000000","2022-05-05T13:34:00.000000000",4862,185.4467]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4849,363.95]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4853,2.180887]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4867,23.375]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4871,25.08333]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4857,0.063]
["2022-05-05T06:35:00.000000000","2022-05-05T13:35:00.000000000",4862,189.7096]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4849,367.9]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4853,2.22623]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4867,23.56667]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4871,25.31667]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4857,0.063]
["2022-05-05T06:36:00.000000000","2022-05-05T13:36:00.000000000",4862,193.9418]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4849,368.0833]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4853,2.271638]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4867,23.64166]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4871,25.375]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4857,0.063]
["2022-05-05T06:37:00.000000000","2022-05-05T13:37:00.000000000",4862,198.1587]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4849,368.3333]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4853,2.32325]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4867,23.66667]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4871,25.35833]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4857,0.063]
["2022-05-05T06:38:00.000000000","2022-05-05T13:38:00.000000000",4862,202.3896]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4849,365.05]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4853,2.382703]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4867,23.70833]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4871,25.425]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4857,0.063]
["2022-05-05T06:39:00.000000000","2022-05-05T13:39:00.000000000",4862,206.6193]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4849,368.45]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4853,2.41633]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4867,24.03333]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4871,25.76666]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4857,0.063]
["2022-05-05T06:40:00.000000000","2022-05-05T13:40:00.000000000",4862,210.9386]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4849,369.6]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4853,2.453913]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4867,24.525]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4871,26.20833]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4857,0.063]
["2022-05-05T06:41:00.000000000","2022-05-05T13:41:00.000000000",4862,215.106]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4849,370.1833]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4853,2.51324]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4867,24.81667]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4871,26.55833]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4857,0.063]
["2022-05-05T06:42:00.000000000","2022-05-05T13:42:00.000000000",4862,219.3945]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4849,370.7666]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4853,2.54789]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4867,25.225]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4871,26.95]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4857,0.063]
["2022-05-05T06:43:00.000000000","2022-05-05T13:43:00.000000000",4862,223.7126]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4849,367.9666]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4853,2.606714]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4867,25.58333]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4871,27.3]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4857,0.063]
["2022-05-05T06:44:00.000000000","2022-05-05T13:44:00.000000000",4862,228.1504]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4849,370.1667]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4853,2.642939]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4867,25.90833]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4871,27.63333]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4857,0.063]
["2022-05-05T06:45:00.000000000","2022-05-05T13:45:00.000000000",4862,232.4201]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4849,368.8667]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4853,2.697397]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4867,26.175]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4871,27.91667]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4857,0.063]
["2022-05-05T06:46:00.000000000","2022-05-05T13:46:00.000000000",4862,236.8425]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4849,366.2]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4853,2.740212]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4867,26.36667]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4871,28.11667]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4857,0.063]
["2022-05-05T06:47:00.000000000","2022-05-05T13:47:00.000000000",4862,241.2026]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4849,361.75]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4853,2.794639]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4867,26.55833]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4871,28.39166]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4857,0.063]
["2022-05-05T06:48:00.000000000","2022-05-05T13:48:00.000000000",4862,245.5719]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4849,360.6]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4853,2.856576]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4867,26.825]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4871,28.675]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4857,0.063]
["2022-05-05T06:49:00.000000000","2022-05-05T13:49:00.000000000",4862,250.0039]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4849,366.0]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4853,2.880163]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4867,27.06667]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4871,28.91667]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4857,0.063]
["2022-05-05T06:50:00.000000000","2022-05-05T13:50:00.000000000",4862,254.5249]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4849,362.3167]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4853,2.941887]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4867,27.45833]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4871,29.30833]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4857,0.063]
["2022-05-05T06:51:00.000000000","2022-05-05T13:51:00.000000000",4862,259.1664]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4849,362.1]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4853,2.985614]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4867,27.74167]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4871,29.61667]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4857,0.063]
["2022-05-05T06:52:00.000000000","2022-05-05T13:52:00.000000000",4862,263.6136]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4849,361.0333]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4853,3.032743]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4867,27.83333]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4871,29.725]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4857,0.063]
["2022-05-05T06:53:00.000000000","2022-05-05T13:53:00.000000000",4862,268.1638]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4849,358.5]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4853,3.078719]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4867,27.86667]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4871,29.78333]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4857,0.063]
["2022-05-05T06:54:00.000000000","2022-05-05T13:54:00.000000000",4862,272.6977]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4849,360.1667]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4853,3.12521]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4867,28.06667]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4871,30.025]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4857,0.063]
["2022-05-05T06:55:00.000000000","2022-05-05T13:55:00.000000000",4862,277.1063]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4849,360.6667]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4853,3.173306]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4867,28.25833]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4871,30.25]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4857,0.063]
["2022-05-05T06:56:00.000000000","2022-05-05T13:56:00.000000000",4862,281.501]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4849,358.3]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4853,3.223121]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4867,28.39166]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4871,30.56667]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4857,0.063]
["2022-05-05T06:57:00.000000000","2022-05-05T13:57:00.000000000",4862,285.9971]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4849,358.1667]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4853,3.26387]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4867,28.71667]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4871,30.86667]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4857,0.063]
["2022-05-05T06:58:00.000000000","2022-05-05T13:58:00.000000000",4862,290.3107]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4849,360.55]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4853,3.31347]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4867,28.96667]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4871,31.18333]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4857,0.063]
["2022-05-05T06:59:00.000000000","2022-05-05T13:59:00.000000000",4862,294.9712]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4849,358.4167]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4853,3.364947]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4867,29.14166]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4871,31.33333]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4857,0.063]
["2022-05-05T07:00:00.000000000","2022-05-05T14:00:00.000000000",4862,299.4346]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4849,359.25]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4853,3.414163]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4867,29.18333]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4871,31.48333]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4857,0.063]
["2022-05-05T07:01:00.000000000","2022-05-05T14:01:00.000000000",4862,303.9742]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4849,358.2333]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4853,3.469272]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4867,29.26666]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4871,31.59167]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4857,0.063]
["2022-05-05T07:02:00.000000000","2022-05-05T14:02:00.000000000",4862,308.2396]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4849,358.5166]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4853,3.520285]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4867,29.49167]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4871,31.83333]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4857,0.063]
["2022-05-05T07:03:00.000000000","2022-05-05T14:03:00.000000000",4862,312.761]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4849,357.8667]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4853,3.565766]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4867,29.45833]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4871,31.9]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4857,0.063]
["2022-05-05T07:04:00.000000000","2022-05-05T14:04:00.000000000",4862,317.1322]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4849,358.2333]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4853,3.610218]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4867,29.64166]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4871,32.075]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4857,0.063]
["2022-05-05T07:05:00.000000000","2022-05-05T14:05:00.000000000",4862,321.4542]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4849,357.4333]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4853,3.660331]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4867,29.86667]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4871,32.35833]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4857,0.063]
["2022-05-05T07:06:00.000000000","2022-05-05T14:06:00.000000000",4862,326.2804]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4849,354.45]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4853,3.704159]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4867,30.025]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4871,32.6]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4857,0.063]
["2022-05-05T07:07:00.000000000","2022-05-05T14:07:00.000000000",4862,330.6031]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4849,356.9167]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4853,3.743959]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4867,30.23333]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4871,32.8]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4857,0.063]
["2022-05-05T07:08:00.000000000","2022-05-05T14:08:00.000000000",4862,334.9986]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4849,356.15]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4853,3.794809]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4867,30.44167]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4871,33.05833]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4857,0.063]
["2022-05-05T07:09:00.000000000","2022-05-05T14:09:00.000000000",4862,339.5146]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4849,356.6]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4853,3.842275]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4867,30.60833]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4871,33.23333]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4857,0.063]
["2022-05-05T07:10:00.000000000","2022-05-05T14:10:00.000000000",4862,343.591]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4849,355.5333]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4853,3.891652]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4867,30.575]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4871,33.25834]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4857,0.063]
["2022-05-05T07:11:00.000000000","2022-05-05T14:11:00.000000000",4862,348.3663]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4849,355.0667]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4853,3.933107]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4867,30.61667]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4871,33.525]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4857,0.063]
["2022-05-05T07:12:00.000000000","2022-05-05T14:12:00.000000000",4862,352.6288]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4849,355.7333]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4853,3.984586]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4867,30.875]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4871,33.68333]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4857,0.063]
["2022-05-05T07:13:00.000000000","2022-05-05T14:13:00.000000000",4862,357.0987]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4849,353.4333]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4853,4.036657]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4867,30.96667]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4871,33.84166]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4857,0.063]
["2022-05-05T07:14:00.000000000","2022-05-05T14:14:00.000000000",4862,361.5987]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4849,356.0]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4853,4.083567]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4867,30.95]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4871,33.76667]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4857,0.063]
["2022-05-05T07:15:00.000000000","2022-05-05T14:15:00.000000000",4862,366.1154]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4849,353.25]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4853,4.13063]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4867,30.88333]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4871,33.86666]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4857,0.063]
["2022-05-05T07:16:00.000000000","2022-05-05T14:16:00.000000000",4862,370.6773]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4849,353.8833]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4853,4.182502]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4867,30.83333]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4871,34.05833]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4857,0.063]
["2022-05-05T07:17:00.000000000","2022-05-05T14:17:00.000000000",4862,375.3419]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4849,352.3167]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4853,4.226929]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4867,30.95]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4871,34.31667]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4857,0.063]
["2022-05-05T07:18:00.000000000","2022-05-05T14:18:00.000000000",4862,379.489]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4849,353.8333]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4853,4.274401]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4867,31.19167]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4871,34.43333]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4857,0.063]
["2022-05-05T07:19:00.000000000","2022-05-05T14:19:00.000000000",4862,383.6749]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4849,353.2666]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4853,4.319449]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4867,31.66667]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4871,34.9]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4857,0.063]
["2022-05-05T07:20:00.000000000","2022-05-05T14:20:00.000000000",4862,388.3945]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4849,352.3167]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4853,4.365845]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4867,31.825]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4871,35.04167]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4857,0.063]
["2022-05-05T07:21:00.000000000","2022-05-05T14:21:00.000000000",4862,392.7158]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4849,352.2666]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4853,4.411941]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4867,31.96667]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4871,35.175]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4857,0.063]
["2022-05-05T07:22:00.000000000","2022-05-05T14:22:00.000000000",4862,397.2852]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4849,354.3333]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4853,4.468231]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4867,32.01667]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4871,35.21667]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4857,0.063]
["2022-05-05T07:23:00.000000000","2022-05-05T14:23:00.000000000",4862,401.871]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4849,353.6]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4853,4.516194]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4867,32.10833]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4871,35.34166]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4857,0.063]
["2022-05-05T07:24:00.000000000","2022-05-05T14:24:00.000000000",4862,406.3583]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4849,351.15]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4853,4.55708]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4867,32.15833]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4871,35.64167]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4857,0.063]
["2022-05-05T07:25:00.000000000","2022-05-05T14:25:00.000000000",4862,410.86]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4849,351.4833]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4853,4.599779]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4867,32.53333]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4871,35.875]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4857,0.063]
["2022-05-05T07:26:00.000000000","2022-05-05T14:26:00.000000000",4862,415.0297]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4849,352.65]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4853,4.644291]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4867,32.825]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4871,36.03333]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4857,0.063]
["2022-05-05T07:27:00.000000000","2022-05-05T14:27:00.000000000",4862,419.5496]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4849,351.55]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4853,4.691248]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4867,32.79167]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4871,36.225]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4857,0.063]
["2022-05-05T07:28:00.000000000","2022-05-05T14:28:00.000000000",4862,424.2475]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4849,351.5]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4853,4.732294]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4867,32.89167]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4871,36.325]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4857,0.063]
["2022-05-05T07:29:00.000000000","2022-05-05T14:29:00.000000000",4862,428.5874]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4849,349.8667]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4853,4.77435]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4867,33.11666]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4871,36.53333]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4857,0.063]
["2022-05-05T07:30:00.000000000","2022-05-05T14:30:00.000000000",4862,432.7435]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4849,350.5]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4853,4.825157]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4867,33.26667]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4871,36.55]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4857,0.063]
["2022-05-05T07:31:00.000000000","2022-05-05T14:31:00.000000000",4862,437.1453]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4849,349.6333]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4853,4.868982]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4867,33.6]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4871,36.875]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4857,0.063]
["2022-05-05T07:32:00.000000000","2022-05-05T14:32:00.000000000",4862,441.5315]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4849,350.05]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4853,4.911768]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4867,33.875]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4871,37.11666]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4857,0.063]
["2022-05-05T07:33:00.000000000","2022-05-05T14:33:00.000000000",4862,445.7572]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4849,352.05]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4853,4.955627]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4867,33.9]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4871,37.25834]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4857,0.063]
["2022-05-05T07:34:00.000000000","2022-05-05T14:34:00.000000000",4862,450.1649]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4849,349.25]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4853,5.004629]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4867,33.475]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4871,37.18333]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4857,0.063]
["2022-05-05T07:35:00.000000000","2022-05-05T14:35:00.000000000",4862,454.7335]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4849,348.25]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4853,5.046908]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4867,33.73333]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4871,37.45833]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4857,0.063]
["2022-05-05T07:36:00.000000000","2022-05-05T14:36:00.000000000",4862,458.7374]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4849,348.8167]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4853,5.08837]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4867,33.85833]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4871,37.76667]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4857,0.063]
["2022-05-05T07:37:00.000000000","2022-05-05T14:37:00.000000000",4862,462.8999]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4849,349.2167]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4853,5.134974]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4867,33.7]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4871,37.9]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4857,0.063]
["2022-05-05T07:38:00.000000000","2022-05-05T14:38:00.000000000",4862,467.3139]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4849,349.4333]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4853,5.170509]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4867,34.26667]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4871,38.26667]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4857,0.063]
["2022-05-05T07:39:00.000000000","2022-05-05T14:39:00.000000000",4862,471.6384]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4849,349.75]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4853,5.212972]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4867,34.175]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4871,38.14167]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4857,0.063]
["2022-05-05T07:40:00.000000000","2022-05-05T14:40:00.000000000",4862,475.9862]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4849,351.4]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4853,5.260274]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4867,34.49166]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4871,38.33333]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4857,0.063]
["2022-05-05T07:41:00.000000000","2022-05-05T14:41:00.000000000",4862,480.493]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4849,348.7833]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4853,5.30024]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4867,34.98333]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4871,38.66667]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4857,0.063]
["2022-05-05T07:42:00.000000000","2022-05-05T14:42:00.000000000",4862,484.6894]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4849,348.9333]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4853,5.342287]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4867,35.18333]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4871,38.88334]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4857,0.063]
["2022-05-05T07:43:00.000000000","2022-05-05T14:43:00.000000000",4862,488.6668]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4849,346.7666]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4853,5.379187]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4867,35.71667]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4871,39.25834]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4857,0.063]
["2022-05-05T07:44:00.000000000","2022-05-05T14:44:00.000000000",4862,493.1462]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4849,348.15]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4853,5.416172]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4867,36.21667]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4871,39.68333]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4857,0.063]
["2022-05-05T07:45:00.000000000","2022-05-05T14:45:00.000000000",4862,497.4203]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4849,346.7166]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4853,5.454258]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4867,36.34167]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4871,39.91667]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4857,0.063]
["2022-05-05T07:46:00.000000000","2022-05-05T14:46:00.000000000",4862,501.5319]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4849,347.4833]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4853,5.500691]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4867,36.2]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4871,40.0]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4857,0.063]
["2022-05-05T07:47:00.000000000","2022-05-05T14:47:00.000000000",4862,505.7649]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4849,346.3167]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4853,5.53851]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4867,36.69167]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4871,40.43333]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4857,0.063]
["2022-05-05T07:48:00.000000000","2022-05-05T14:48:00.000000000",4862,510.0471]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4849,344.85]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4853,5.577915]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4867,37.21667]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4871,40.74166]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4857,0.063]
["2022-05-05T07:49:00.000000000","2022-05-05T14:49:00.000000000",4862,514.6322]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4849,343.8333]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4853,5.613317]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4867,37.2]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4871,40.825]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4857,0.063]
["2022-05-05T07:50:00.000000000","2022-05-05T14:50:00.000000000",4862,518.9073]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4849,346.5]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4853,5.657728]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4867,37.20833]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4871,40.79167]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4857,0.063]
["2022-05-05T07:51:00.000000000","2022-05-05T14:51:00.000000000",4862,523.4379]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4849,344.7333]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4853,5.707694]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4867,37.1]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4871,40.65]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4857,0.063]
["2022-05-05T07:52:00.000000000","2022-05-05T14:52:00.000000000",4862,527.8686]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4849,345.1]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4853,5.751305]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4867,37.13334]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4871,40.45833]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4857,0.063]
["2022-05-05T07:53:00.000000000","2022-05-05T14:53:00.000000000",4862,531.6227]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4849,345.7833]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4853,5.802665]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4867,36.88334]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4871,40.13334]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4857,0.063]
["2022-05-05T07:54:00.000000000","2022-05-05T14:54:00.000000000",4862,535.9754]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4849,343.75]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4853,5.850987]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4867,36.74166]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4871,40.13334]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4857,0.063]
["2022-05-05T07:55:00.000000000","2022-05-05T14:55:00.000000000",4862,540.4097]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4849,346.0]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4853,5.897566]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4867,36.70833]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4871,40.15]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4857,0.063]
["2022-05-05T07:56:00.000000000","2022-05-05T14:56:00.000000000",4862,544.8087]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4849,346.4]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4853,5.938915]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4867,37.00834]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4871,40.45]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4857,0.063]
["2022-05-05T07:57:00.000000000","2022-05-05T14:57:00.000000000",4862,549.1014]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4849,346.35]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4853,5.971479]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4867,37.6]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4871,40.95833]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4857,0.063]
["2022-05-05T07:58:00.000000000","2022-05-05T14:58:00.000000000",4862,553.3784]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4849,343.6]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4853,6.004517]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4867,38.175]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4871,41.39167]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4857,0.063]
["2022-05-05T07:59:00.000000000","2022-05-05T14:59:00.000000000",4862,557.3482]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4849,344.15]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4853,6.039619]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4867,38.725]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4871,41.80833]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4857,0.063]
["2022-05-05T08:00:00.000000000","2022-05-05T15:00:00.000000000",4862,561.891]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4849,341.1833]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4853,6.081042]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4867,38.925]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4871,41.95]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4857,0.063]
["2022-05-05T08:01:00.000000000","2022-05-05T15:01:00.000000000",4862,566.4254]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4849,343.45]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4853,6.126677]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4867,38.675]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4871,41.95833]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4857,0.063]
["2022-05-05T08:02:00.000000000","2022-05-05T15:02:00.000000000",4862,570.2888]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4849,343.4666]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4853,6.176523]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4867,38.38334]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4871,41.75]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4857,0.063]
["2022-05-05T08:03:00.000000000","2022-05-05T15:03:00.000000000",4862,573.7856]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4849,344.8]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4853,6.229074]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4867,38.2]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4871,41.81667]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4857,0.063]
["2022-05-05T08:04:00.000000000","2022-05-05T15:04:00.000000000",4862,577.9161]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4849,342.8167]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4853,6.265983]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4867,38.64167]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4871,42.20833]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4857,0.063]
["2022-05-05T08:05:00.000000000","2022-05-05T15:05:00.000000000",4862,581.7015]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4849,343.9667]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4853,6.295948]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4867,38.85]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4871,42.31667]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4857,0.063]
["2022-05-05T08:06:00.000000000","2022-05-05T15:06:00.000000000",4862,585.9703]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4849,344.15]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4853,6.33861]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4867,38.69167]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4871,42.26667]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4857,0.063]
["2022-05-05T08:07:00.000000000","2022-05-05T15:07:00.000000000",4862,589.8947]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4849,343.3333]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4853,6.385144]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4867,38.91667]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4871,42.38334]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4857,0.063]
["2022-05-05T08:08:00.000000000","2022-05-05T15:08:00.000000000",4862,594.3577]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4849,342.6167]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4853,6.417766]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4867,39.25]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4871,42.69167]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4857,0.063]
["2022-05-05T08:09:00.000000000","2022-05-05T15:09:00.000000000",4862,598.2014]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4849,341.1333]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4853,6.452181]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4867,39.31667]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4871,42.93333]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4857,0.063]
["2022-05-05T08:10:00.000000000","2022-05-05T15:10:00.000000000",4862,602.0771]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4849,342.2333]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4853,6.49098]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4867,39.41667]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4871,43.25833]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4857,0.063]
["2022-05-05T08:11:00.000000000","2022-05-05T15:11:00.000000000",4862,606.1757]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4849,338.8167]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4853,6.512323]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4867,40.36666]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4871,43.74166]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4857,0.063]
["2022-05-05T08:12:00.000000000","2022-05-05T15:12:00.000000000",4862,610.1403]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4849,340.0167]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4853,6.532755]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4867,40.96667]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4871,44.36666]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4857,0.063]
["2022-05-05T08:13:00.000000000","2022-05-05T15:13:00.000000000",4862,613.9163]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4849,340.8333]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4853,6.568769]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4867,40.73333]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4871,44.14166]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4857,0.063]
["2022-05-05T08:14:00.000000000","2022-05-05T15:14:00.000000000",4862,617.9158]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4849,339.0167]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4853,6.622225]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4867,40.35]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4871,44.075]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4857,0.063]
["2022-05-05T08:15:00.000000000","2022-05-05T15:15:00.000000000",4862,622.4818]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4849,340.3]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4853,6.660297]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4867,40.325]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4871,44.25833]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4857,0.063]
["2022-05-05T08:16:00.000000000","2022-05-05T15:16:00.000000000",4862,626.1928]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4849,339.3333]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4853,6.708709]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4867,40.3]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4871,43.875]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4857,0.063]
["2022-05-05T08:17:00.000000000","2022-05-05T15:17:00.000000000",4862,630.0087]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4849,343.95]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4853,6.749582]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4867,39.95833]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4871,43.93333]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4857,0.063]
["2022-05-05T08:18:00.000000000","2022-05-05T15:18:00.000000000",4862,633.7792]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4849,340.0167]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4853,6.785511]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4867,40.55]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4871,44.375]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4857,0.063]
["2022-05-05T08:19:00.000000000","2022-05-05T15:19:00.000000000",4862,637.6906]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4849,339.2]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4853,6.807137]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4867,41.21666]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4871,44.76666]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4857,0.063]
["2022-05-05T08:20:00.000000000","2022-05-05T15:20:00.000000000",4862,641.4824]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4849,339.0833]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4853,6.846063]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4867,40.59167]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4871,44.48333]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4857,0.063]
["2022-05-05T08:21:00.000000000","2022-05-05T15:21:00.000000000",4862,645.3607]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4849,339.4833]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4853,6.877261]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4867,40.83333]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4871,44.725]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4857,0.063]
["2022-05-05T08:22:00.000000000","2022-05-05T15:22:00.000000000",4862,649.0519]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4849,339.0167]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4853,6.898541]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4867,41.40833]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4871,45.34999]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4857,0.063]
["2022-05-05T08:23:00.000000000","2022-05-05T15:23:00.000000000",4862,652.6853]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4849,339.0667]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4853,6.922537]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4867,41.83333]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4871,45.50833]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4857,0.063]
["2022-05-05T08:24:00.000000000","2022-05-05T15:24:00.000000000",4862,656.2503]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4849,338.5333]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4853,6.947023]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4867,42.25]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4871,45.96666]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4857,0.063]
["2022-05-05T08:25:00.000000000","2022-05-05T15:25:00.000000000",4862,660.0671]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4849,338.1833]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4853,6.987152]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4867,41.375]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4871,45.68333]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4857,0.063]
["2022-05-05T08:26:00.000000000","2022-05-05T15:26:00.000000000",4862,663.8134]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4849,337.1667]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4853,7.029065]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4867,41.14167]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4871,45.48333]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4857,0.063]
["2022-05-05T08:27:00.000000000","2022-05-05T15:27:00.000000000",4862,667.6968]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4849,338.35]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4853,7.073013]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4867,41.26667]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4871,45.7]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4857,0.063]
["2022-05-05T08:28:00.000000000","2022-05-05T15:28:00.000000000",4862,671.6469]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4849,336.7167]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4853,7.0959]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4867,41.74166]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4871,46.075]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4857,0.063]
["2022-05-05T08:29:00.000000000","2022-05-05T15:29:00.000000000",4862,674.6738]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4849,335.6333]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4853,7.124492]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4867,41.24166]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4871,45.70833]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4857,0.063]
["2022-05-05T08:30:00.000000000","2022-05-05T15:30:00.000000000",4862,677.7179]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4849,336.8]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4853,7.157681]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4867,41.11666]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4871,46.00833]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4857,0.063]
["2022-05-05T08:31:00.000000000","2022-05-05T15:31:00.000000000",4862,681.0642]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4849,336.85]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4853,7.187651]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4867,40.96666]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4871,46.075]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4857,0.063]
["2022-05-05T08:32:00.000000000","2022-05-05T15:32:00.000000000",4862,684.7045]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4849,335.15]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4853,7.198724]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4867,40.83333]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4871,45.59999]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4857,0.063]
["2022-05-05T08:33:00.000000000","2022-05-05T15:33:00.000000000",4862,686.9553]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4849,338.2833]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4853,7.282058]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4867,40.34167]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4871,45.64166]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4857,0.063]
["2022-05-05T08:34:00.000000000","2022-05-05T15:34:00.000000000",4862,692.9067]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4849,336.15]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4853,7.31336]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4867,39.86666]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4871,45.93333]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4857,0.063]
["2022-05-05T08:35:00.000000000","2022-05-05T15:35:00.000000000",4862,696.833]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4849,336.65]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4853,7.343607]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4867,40.625]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4871,46.16667]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4857,0.063]
["2022-05-05T08:36:00.000000000","2022-05-05T15:36:00.000000000",4862,700.3398]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4849,337.6167]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4853,7.366879]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4867,40.425]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4871,46.45833]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4857,0.063]
["2022-05-05T08:37:00.000000000","2022-05-05T15:37:00.000000000",4862,703.3747]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4849,336.9167]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4853,7.41377]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4867,40.54167]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4871,46.15]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4857,0.063]
["2022-05-05T08:38:00.000000000","2022-05-05T15:38:00.000000000",4862,707.3065]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4849,335.6]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4853,7.447104]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4867,40.86666]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4871,46.475]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4857,0.063]
["2022-05-05T08:39:00.000000000","2022-05-05T15:39:00.000000000",4862,710.7617]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4849,334.6333]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4853,7.471275]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4867,41.54167]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4871,46.83333]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4857,0.063]
["2022-05-05T08:40:00.000000000","2022-05-05T15:40:00.000000000",4862,714.7488]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4849,334.3833]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4853,7.4883]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4867,41.775]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4871,47.33333]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4857,0.063]
["2022-05-05T08:41:00.000000000","2022-05-05T15:41:00.000000000",4862,718.1675]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4849,333.2]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4853,7.523318]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4867,42.04167]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4871,47.46666]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4857,0.063]
["2022-05-05T08:42:00.000000000","2022-05-05T15:42:00.000000000",4862,722.0642]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4849,333.5833]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4853,7.542423]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4867,42.21667]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4871,47.65833]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4857,0.063]
["2022-05-05T08:43:00.000000000","2022-05-05T15:43:00.000000000",4862,725.4129]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4849,331.9]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4853,7.569935]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4867,42.38334]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4871,47.88333]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4857,0.063]
["2022-05-05T08:44:00.000000000","2022-05-05T15:44:00.000000000",4862,729.0399]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4849,335.4833]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4853,7.616043]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4867,41.81667]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4871,47.21666]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4857,0.063]
["2022-05-05T08:45:00.000000000","2022-05-05T15:45:00.000000000",4862,732.2856]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4849,335.3167]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4853,7.661341]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4867,41.75834]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4871,47.18333]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4857,0.063]
["2022-05-05T08:46:00.000000000","2022-05-05T15:46:00.000000000",4862,736.2364]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4849,333.45]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4853,7.681759]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4867,42.35]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4871,47.59166]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4857,0.063]
["2022-05-05T08:47:00.000000000","2022-05-05T15:47:00.000000000",4862,739.678]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4849,332.2]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4853,7.70215]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4867,42.325]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4871,47.68333]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4857,0.063]
["2022-05-05T08:48:00.000000000","2022-05-05T15:48:00.000000000",4862,742.9787]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4849,332.05]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4853,7.742884]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4867,42.19167]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4871,47.69167]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4857,0.063]
["2022-05-05T08:49:00.000000000","2022-05-05T15:49:00.000000000",4862,746.9158]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4849,333.45]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4853,7.780654]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4867,41.99166]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4871,47.89166]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4857,0.063]
["2022-05-05T08:50:00.000000000","2022-05-05T15:50:00.000000000",4862,750.5858]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4849,331.55]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4853,7.80401]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4867,41.81667]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4871,48.15]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4857,0.063]
["2022-05-05T08:51:00.000000000","2022-05-05T15:51:00.000000000",4862,753.7819]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4849,333.0667]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4853,7.833668]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4867,42.275]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4871,48.34999]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4857,0.063]
["2022-05-05T08:52:00.000000000","2022-05-05T15:52:00.000000000",4862,756.7767]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4849,332.5]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4853,7.853833]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4867,42.675]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4871,48.56667]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4857,0.063]
["2022-05-05T08:53:00.000000000","2022-05-05T15:53:00.000000000",4862,759.7646]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4849,332.1167]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4853,7.882114]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4867,42.6]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4871,48.78333]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4857,0.063]
["2022-05-05T08:54:00.000000000","2022-05-05T15:54:00.000000000",4862,763.6002]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4849,331.8333]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4853,7.910986]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4867,42.65]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4871,48.93333]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4857,0.063]
["2022-05-05T08:55:00.000000000","2022-05-05T15:55:00.000000000",4862,766.7447]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4849,331.0]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4853,7.935899]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4867,43.13333]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4871,48.90833]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4857,0.063]
["2022-05-05T08:56:00.000000000","2022-05-05T15:56:00.000000000",4862,770.1266]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4849,331.3167]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4853,7.966118]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4867,43.125]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4871,48.9]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4857,0.063]
["2022-05-05T08:57:00.000000000","2022-05-05T15:57:00.000000000",4862,773.0442]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4849,332.2833]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4853,8.010132]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4867,42.95833]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4871,48.29167]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4857,0.063]
["2022-05-05T08:58:00.000000000","2022-05-05T15:58:00.000000000",4862,776.1544]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4849,331.2333]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4853,8.041762]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4867,43.20833]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4871,48.45833]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4857,0.063]
["2022-05-05T08:59:00.000000000","2022-05-05T15:59:00.000000000",4862,779.4039]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4849,331.1833]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4853,8.062425]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4867,43.73333]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4871,48.825]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4857,0.063]
["2022-05-05T09:00:00.000000000","2022-05-05T16:00:00.000000000",4862,782.921]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4849,330.35]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4853,8.096621]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4867,43.775]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4871,48.56667]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4857,0.063]
["2022-05-05T09:01:00.000000000","2022-05-05T16:01:00.000000000",4862,786.1531]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4849,330.9167]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4853,8.137843]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4867,44.29167]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4871,48.94167]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4857,0.063]
["2022-05-05T09:02:00.000000000","2022-05-05T16:02:00.000000000",4862,790.1938]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4849,331.3167]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4853,8.154871]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4867,44.51667]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4871,49.16667]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4857,0.063]
["2022-05-05T09:03:00.000000000","2022-05-05T16:03:00.000000000",4862,793.3427]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4849,329.0333]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4853,8.167552]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4867,44.875]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4871,49.73333]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4857,0.063]
["2022-05-05T09:04:00.000000000","2022-05-05T16:04:00.000000000",4862,796.4427]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4849,327.8833]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4853,8.172347]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4867,45.76666]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4871,50.39167]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4857,0.063]
["2022-05-05T09:05:00.000000000","2022-05-05T16:05:00.000000000",4862,799.8636]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4849,328.6]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4853,8.1959]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4867,45.45]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4871,50.18333]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4857,0.063]
["2022-05-05T09:06:00.000000000","2022-05-05T16:06:00.000000000",4862,802.7276]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4849,327.65]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4853,8.228924]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4867,45.375]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4871,50.3]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4857,0.063]
["2022-05-05T09:07:00.000000000","2022-05-05T16:07:00.000000000",4862,805.6467]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4849,326.9]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4853,8.24304]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4867,46.14166]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4871,50.94167]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4857,0.063]
["2022-05-05T09:08:00.000000000","2022-05-05T16:08:00.000000000",4862,808.7889]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4849,328.8833]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4853,8.265124]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4867,46.175]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4871,50.91667]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4857,0.063]
["2022-05-05T09:09:00.000000000","2022-05-05T16:09:00.000000000",4862,811.8016]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4849,327.6333]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4853,8.29712]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4867,45.73333]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4871,51.0]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4857,0.063]
["2022-05-05T09:10:00.000000000","2022-05-05T16:10:00.000000000",4862,814.9974]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4849,325.9]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4853,8.306762]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4867,46.55833]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4871,51.675]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4857,0.063]
["2022-05-05T09:11:00.000000000","2022-05-05T16:11:00.000000000",4862,817.9028]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4849,326.1333]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4853,8.322787]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4867,46.25833]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4871,51.71666]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4857,0.063]
["2022-05-05T09:12:00.000000000","2022-05-05T16:12:00.000000000",4862,821.439]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4849,325.5833]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4853,8.34356]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4867,46.98333]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4871,52.14166]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4857,0.063]
["2022-05-05T09:13:00.000000000","2022-05-05T16:13:00.000000000",4862,824.4014]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4849,324.6167]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4853,8.349092]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4867,47.8]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4871,52.72499]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4857,0.063]
["2022-05-05T09:14:00.000000000","2022-05-05T16:14:00.000000000",4862,827.4295]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4849,325.7167]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4853,8.368849]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4867,47.69167]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4871,52.70833]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4857,0.063]
["2022-05-05T09:15:00.000000000","2022-05-05T16:15:00.000000000",4862,830.3331]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4849,325.3833]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4853,8.397504]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4867,47.475]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4871,52.55]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4857,0.063]
["2022-05-05T09:16:00.000000000","2022-05-05T16:16:00.000000000",4862,833.3179]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4849,326.3167]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4853,8.445114]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4867,47.21666]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4871,52.05]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4857,0.063]
["2022-05-05T09:17:00.000000000","2022-05-05T16:17:00.000000000",4862,835.9229]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4849,326.8667]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4853,8.492346]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4867,46.75]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4871,51.425]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4857,0.063]
["2022-05-05T09:18:00.000000000","2022-05-05T16:18:00.000000000",4862,838.9273]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4849,327.25]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4853,8.538425]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4867,46.625]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4871,51.30833]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4857,0.063]
["2022-05-05T09:19:00.000000000","2022-05-05T16:19:00.000000000",4862,841.5683]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4849,326.1833]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4853,8.559617]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4867,47.24166]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4871,52.03333]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4857,0.063]
["2022-05-05T09:20:00.000000000","2022-05-05T16:20:00.000000000",4862,844.4788]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4849,325.6667]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4853,8.553439]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4867,47.95833]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4871,52.93333]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4857,0.063]
["2022-05-05T09:21:00.000000000","2022-05-05T16:21:00.000000000",4862,847.3354]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4849,324.6]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4853,8.572393]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4867,48.075]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4871,52.95833]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4857,0.063]
["2022-05-05T09:22:00.000000000","2022-05-05T16:22:00.000000000",4862,850.4587]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4849,323.8167]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4853,8.586185]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4867,48.59166]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4871,53.58333]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4857,0.063]
["2022-05-05T09:23:00.000000000","2022-05-05T16:23:00.000000000",4862,853.1089]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4849,322.35]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4853,8.59938]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4867,48.81667]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4871,53.85833]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4857,0.063]
["2022-05-05T09:24:00.000000000","2022-05-05T16:24:00.000000000",4862,855.8771]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4849,322.4]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4853,8.603397]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4867,49.525]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4871,54.34166]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4857,0.063]
["2022-05-05T09:25:00.000000000","2022-05-05T16:25:00.000000000",4862,857.8489]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4849,322.5667]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4853,8.624035]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4867,49.375]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4871,53.96666]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4857,0.063]
["2022-05-05T09:26:00.000000000","2022-05-05T16:26:00.000000000",4862,860.9903]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4849,322.75]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4853,8.676135]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4867,48.79167]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4871,53.29167]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4857,0.063]
["2022-05-05T09:27:00.000000000","2022-05-05T16:27:00.000000000",4862,863.7729]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4849,323.1167]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4853,8.704086]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4867,49.2]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4871,53.55]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4857,0.063]
["2022-05-05T09:28:00.000000000","2022-05-05T16:28:00.000000000",4862,866.3204]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4849,323.8833]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4853,8.71595]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4867,48.78333]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4871,53.49166]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4857,0.063]
["2022-05-05T09:29:00.000000000","2022-05-05T16:29:00.000000000",4862,869.4616]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4849,321.8167]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4853,8.745315]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4867,48.90833]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4871,53.48333]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4857,0.063]
["2022-05-05T09:30:00.000000000","2022-05-05T16:30:00.000000000",4862,872.4941]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4849,323.15]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4853,8.774246]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4867,48.34999]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4871,53.34166]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4857,0.063]
["2022-05-05T09:31:00.000000000","2022-05-05T16:31:00.000000000",4862,875.4568]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4849,322.7167]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4853,8.772372]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4867,48.19167]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4871,53.61666]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4857,0.063]
["2022-05-05T09:32:00.000000000","2022-05-05T16:32:00.000000000",4862,873.3526]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4849,319.6667]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4853,8.778139]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4867,49.24166]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4871,54.325]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4857,0.063]
["2022-05-05T09:33:00.000000000","2022-05-05T16:33:00.000000000",4862,878.6696]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4849,321.1833]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4853,8.801052]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4867,49.55]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4871,54.875]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4857,0.063]
["2022-05-05T09:34:00.000000000","2022-05-05T16:34:00.000000000",4862,883.7278]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4849,319.45]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4853,8.809294]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4867,49.63333]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4871,55.10833]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4857,0.063]
["2022-05-05T09:35:00.000000000","2022-05-05T16:35:00.000000000",4862,886.6509]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4849,319.5167]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4853,8.809763]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4867,50.75]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4871,55.56667]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4857,0.063]
["2022-05-05T09:36:00.000000000","2022-05-05T16:36:00.000000000",4862,889.2144]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4849,319.55]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4853,8.830247]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4867,50.59166]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4871,55.31667]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4857,0.063]
["2022-05-05T09:37:00.000000000","2022-05-05T16:37:00.000000000",4862,892.1946]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4849,319.4167]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4853,8.87212]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4867,50.275]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4871,55.25833]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4857,0.063]
["2022-05-05T09:38:00.000000000","2022-05-05T16:38:00.000000000",4862,893.9087]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4849,320.5667]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4853,8.900996]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4867,50.49166]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4871,55.50833]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4857,0.063]
["2022-05-05T09:39:00.000000000","2022-05-05T16:39:00.000000000",4862,895.7954]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4849,320.5333]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4853,8.901044]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4867,51.50833]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4871,56.19167]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4857,0.063]
["2022-05-05T09:40:00.000000000","2022-05-05T16:40:00.000000000",4862,898.3041]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4849,319.1667]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4853,8.914279]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4867,51.29167]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4871,55.90833]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4857,0.063]
["2022-05-05T09:41:00.000000000","2022-05-05T16:41:00.000000000",4862,900.9998]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4849,319.5167]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4853,8.923822]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4867,51.45833]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4871,55.8]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4857,0.063]
["2022-05-05T09:42:00.000000000","2022-05-05T16:42:00.000000000",4862,903.7521]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4849,318.25]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4853,8.962205]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4867,51.7]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4871,55.75]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4857,0.063]
["2022-05-05T09:43:00.000000000","2022-05-05T16:43:00.000000000",4862,906.3879]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4849,319.9167]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4853,9.016303]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4867,51.45833]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4871,55.24166]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4857,0.063]
["2022-05-05T09:44:00.000000000","2022-05-05T16:44:00.000000000",4862,909.6501]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4849,319.05]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4853,9.03826]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4867,50.68333]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4871,55.31667]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4857,0.063]
["2022-05-05T09:45:00.000000000","2022-05-05T16:45:00.000000000",4862,911.1957]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4849,316.3667]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4853,8.90787]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4867,50.18333]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4871,55.46666]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4857,0.063]
["2022-05-05T09:46:00.000000000","2022-05-05T16:46:00.000000000",4862,897.7346]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4849,312.8833]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4853,8.995306]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4867,51.075]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4871,55.99166]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4857,0.063]
["2022-05-05T09:47:00.000000000","2022-05-05T16:47:00.000000000",4862,913.2468]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4849,319.6]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4853,9.0705]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4867,51.24166]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4871,56.25833]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4857,0.063]
["2022-05-05T09:48:00.000000000","2022-05-05T16:48:00.000000000",4862,919.5344]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4849,320.4167]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4853,9.099877]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4867,50.075]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4871,55.95]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4857,0.063]
["2022-05-05T09:49:00.000000000","2022-05-05T16:49:00.000000000",4862,922.1924]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4849,319.0333]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4853,9.115959]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4867,50.25]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4871,56.15]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4857,0.063]
["2022-05-05T09:50:00.000000000","2022-05-05T16:50:00.000000000",4862,924.4258]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4849,319.15]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4853,9.123335]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4867,50.59166]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4871,56.41667]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4857,0.063]
["2022-05-05T09:51:00.000000000","2022-05-05T16:51:00.000000000",4862,926.3134]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4849,317.65]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4853,9.12474]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4867,51.58333]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4871,57.28333]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4857,0.063]
["2022-05-05T09:52:00.000000000","2022-05-05T16:52:00.000000000",4862,929.3708]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4849,315.7833]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4853,9.125308]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4867,51.55]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4871,57.325]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4857,0.063]
["2022-05-05T09:53:00.000000000","2022-05-05T16:53:00.000000000",4862,931.7974]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4849,316.2333]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4853,9.139266]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4867,52.30833]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4871,57.86666]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4857,0.063]
["2022-05-05T09:54:00.000000000","2022-05-05T16:54:00.000000000",4862,934.742]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4849,317.6]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4853,9.053912]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4867,53.09166]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4871,58.20833]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4857,0.063]
["2022-05-05T09:55:00.000000000","2022-05-05T16:55:00.000000000",4862,865.1898]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4849,321.0667]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4853,9.103621]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4867,53.59999]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4871,57.975]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4857,0.063]
["2022-05-05T09:56:00.000000000","2022-05-05T16:56:00.000000000",4862,938.2741]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4849,314.3833]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4853,9.1391]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4867,54.53333]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4871,58.58333]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4857,0.063]
["2022-05-05T09:57:00.000000000","2022-05-05T16:57:00.000000000",4862,940.8291]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4849,314.9667]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4853,9.138932]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4867,54.84166]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4871,59.03333]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4857,0.063]
["2022-05-05T09:58:00.000000000","2022-05-05T16:58:00.000000000",4862,944.1266]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4849,313.6667]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4853,9.140485]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4867,55.45]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4871,59.175]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4857,0.063]
["2022-05-05T09:59:00.000000000","2022-05-05T16:59:00.000000000",4862,946.2282]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4849,312.25]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4853,9.141206]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4867,56.18333]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4871,59.7]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4857,0.063]
["2022-05-05T10:00:00.000000000","2022-05-05T17:00:00.000000000",4862,948.5776]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4849,310.9333]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4853,9.157545]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4867,56.18333]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4871,59.64166]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4857,0.063]
["2022-05-05T10:01:00.000000000","2022-05-05T17:01:00.000000000",4862,951.6785]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4849,309.3]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4853,9.128604]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4867,57.025]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4871,60.15833]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4857,0.063]
["2022-05-05T10:02:00.000000000","2022-05-05T17:02:00.000000000",4862,950.2974]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4849,309.3333]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4853,9.177333]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4867,56.61666]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4871,59.99166]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4857,0.063]
["2022-05-05T10:03:00.000000000","2022-05-05T17:03:00.000000000",4862,956.6243]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4849,311.0167]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4853,9.203312]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4867,56.04167]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4871,59.94167]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4857,0.063]
["2022-05-05T10:04:00.000000000","2022-05-05T17:04:00.000000000",4862,957.9849]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4849,309.3167]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4853,9.207782]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4867,56.33333]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4871,60.0]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4857,0.063]
["2022-05-05T10:05:00.000000000","2022-05-05T17:05:00.000000000",4862,958.4248]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4849,310.1333]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4853,9.202526]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4867,56.575]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4871,60.19167]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4857,0.063]
["2022-05-05T10:06:00.000000000","2022-05-05T17:06:00.000000000",4862,960.1348]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4849,310.5333]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4853,9.21519]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4867,55.98333]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4871,60.25]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4857,0.063]
["2022-05-05T10:07:00.000000000","2022-05-05T17:07:00.000000000",4862,961.979]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4849,309.2]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4853,9.257571]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4867,56.2]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4871,59.96666]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4857,0.06275]
["2022-05-05T10:08:00.000000000","2022-05-05T17:08:00.000000000",4862,965.5974]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4849,311.8]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4853,9.292567]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4867,56.05]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4871,59.69167]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4857,0.063]
["2022-05-05T10:09:00.000000000","2022-05-05T17:09:00.000000000",4862,967.8605]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4849,309.6667]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4853,9.306881]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4867,56.275]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4871,60.13333]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4857,0.063]
["2022-05-05T10:10:00.000000000","2022-05-05T17:10:00.000000000",4862,969.5773]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4849,310.0333]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4853,9.324931]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4867,56.1]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4871,60.0]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4857,0.0625]
["2022-05-05T10:11:00.000000000","2022-05-05T17:11:00.000000000",4862,971.3178]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4849,310.65]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4853,9.29103]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4867,56.74166]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4871,60.40833]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4857,0.06275]
["2022-05-05T10:12:00.000000000","2022-05-05T17:12:00.000000000",4862,967.9854]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4849,308.3833]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4853,9.306817]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4867,56.46666]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4871,60.16667]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4857,0.06275]
["2022-05-05T10:13:00.000000000","2022-05-05T17:13:00.000000000",4862,969.2237]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4849,313.2667]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4853,9.318932]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4867,56.0]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4871,59.94167]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4857,0.06275]
["2022-05-05T10:14:00.000000000","2022-05-05T17:14:00.000000000",4862,967.5558]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4849,311.7667]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4853,9.315156]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4867,55.94167]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4871,59.95833]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4857,0.06225]
["2022-05-05T10:15:00.000000000","2022-05-05T17:15:00.000000000",4862,967.3581]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4849,312.0]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4853,9.320131]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4867,56.41667]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4871,60.075]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4857,0.0625]
["2022-05-05T10:16:00.000000000","2022-05-05T17:16:00.000000000",4862,968.5766]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4849,311.5]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4853,9.314181]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4867,57.325]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4871,60.20833]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4857,0.06225]
["2022-05-05T10:17:00.000000000","2022-05-05T17:17:00.000000000",4862,971.6468]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4849,310.35]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4853,9.333688]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4867,58.06667]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4871,60.85833]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4857,0.06275]
["2022-05-05T10:18:00.000000000","2022-05-05T17:18:00.000000000",4862,976.9655]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4849,309.9333]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4853,9.3364]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4867,58.63333]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4871,61.39166]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4857,0.06225]
["2022-05-05T10:19:00.000000000","2022-05-05T17:19:00.000000000",4862,979.9194]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4849,307.85]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4853,9.256083]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4867,59.44167]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4871,62.08333]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4857,0.0625]
["2022-05-05T10:20:00.000000000","2022-05-05T17:20:00.000000000",4862,973.5999]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4849,307.9333]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4853,9.141913]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4867,60.14167]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4871,62.38333]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4857,0.0625]
["2022-05-05T10:21:00.000000000","2022-05-05T17:21:00.000000000",4862,963.2422]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4849,311.1833]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4853,9.072113]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4867,59.90833]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4871,62.625]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4857,0.06275]
["2022-05-05T10:22:00.000000000","2022-05-05T17:22:00.000000000",4862,959.2861]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4849,308.8833]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4853,9.092349]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4867,59.8]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4871,62.54167]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4857,0.06275]
["2022-05-05T10:23:00.000000000","2022-05-05T17:23:00.000000000",4862,966.4732]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4849,309.4833]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4853,9.25749]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4867,58.4]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4871,62.2]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4857,0.062]
["2022-05-05T10:24:00.000000000","2022-05-05T17:24:00.000000000",4862,984.6458]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4849,307.6167]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4853,9.353921]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4867,58.83333]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4871,62.36666]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4857,0.06275]
["2022-05-05T10:25:00.000000000","2022-05-05T17:25:00.000000000",4862,988.3686]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4849,306.6167]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4853,9.318434]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4867,58.75833]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4871,62.53333]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4857,0.062]
["2022-05-05T10:26:00.000000000","2022-05-05T17:26:00.000000000",4862,984.6806]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4849,303.2333]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4853,9.17624]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4867,58.6]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4871,62.425]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4857,0.062]
["2022-05-05T10:27:00.000000000","2022-05-05T17:27:00.000000000",4862,974.116]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4849,304.7667]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4853,9.204389]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4867,58.54167]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4871,62.375]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4857,0.063]
["2022-05-05T10:28:00.000000000","2022-05-05T17:28:00.000000000",4862,975.9285]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4849,309.8667]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4853,9.235677]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4867,58.55]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4871,62.5]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4857,0.062]
["2022-05-05T10:29:00.000000000","2022-05-05T17:29:00.000000000",4862,977.2634]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4849,308.7333]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4853,9.278098]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4867,58.18333]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4871,62.20833]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4857,0.0615]
["2022-05-05T10:30:00.000000000","2022-05-05T17:30:00.000000000",4862,976.7766]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4849,305.0167]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4853,9.155887]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4867,57.34166]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4871,61.48333]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4857,0.06125]
["2022-05-05T10:31:00.000000000","2022-05-05T17:31:00.000000000",4862,959.5301]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4849,305.3167]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4853,8.550475]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4867,56.15833]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4871,61.025]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4857,0.06175]
["2022-05-05T10:32:00.000000000","2022-05-05T17:32:00.000000000",4862,942.1445]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4849,309.2333]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4853,8.524926]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4867,55.15833]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4871,60.325]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4857,0.0615]
["2022-05-05T10:33:00.000000000","2022-05-05T17:33:00.000000000",4862,912.8516]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4849,311.7833]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4853,8.531774]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4867,55.61666]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4871,60.30833]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4857,0.062]
["2022-05-05T10:34:00.000000000","2022-05-05T17:34:00.000000000",4862,882.8906]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4849,314.6333]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4853,8.627327]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4867,55.59999]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4871,60.40833]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4857,0.06225]
["2022-05-05T10:35:00.000000000","2022-05-05T17:35:00.000000000",4862,895.3061]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4849,309.2]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4853,9.152471]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4867,55.83333]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4871,60.375]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4857,0.062]
["2022-05-05T10:36:00.000000000","2022-05-05T17:36:00.000000000",4862,954.6379]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4849,310.3667]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4853,9.356286]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4867,56.30833]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4871,61.20833]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4857,0.062]
["2022-05-05T10:37:00.000000000","2022-05-05T17:37:00.000000000",4862,979.7095]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4849,304.3833]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4853,9.002288]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4867,56.375]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4871,61.40833]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4857,0.061]
["2022-05-05T10:38:00.000000000","2022-05-05T17:38:00.000000000",4862,996.0527]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4849,306.6833]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4853,9.61848]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4867,57.00833]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4871,62.00833]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4857,0.06225]
["2022-05-05T10:39:00.000000000","2022-05-05T17:39:00.000000000",4862,1020.195]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4849,305.55]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4853,9.688325]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4867,58.125]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4871,62.70833]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4857,0.06125]
["2022-05-05T10:40:00.000000000","2022-05-05T17:40:00.000000000",4862,1031.989]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4849,304.2333]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4853,9.643681]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4867,59.19167]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4871,63.18333]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4857,0.062]
["2022-05-05T10:41:00.000000000","2022-05-05T17:41:00.000000000",4862,1031.548]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4849,301.5]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4853,9.574007]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4867,59.58333]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4871,63.45833]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4857,0.062]
["2022-05-05T10:42:00.000000000","2022-05-05T17:42:00.000000000",4862,1026.863]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4849,302.5333]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4853,9.565259]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4867,59.20833]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4871,63.225]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4857,0.062]
["2022-05-05T10:43:00.000000000","2022-05-05T17:43:00.000000000",4862,1026.571]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4849,306.3167]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4853,9.537947]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4867,60.09999]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4871,63.375]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4857,0.06125]
["2022-05-05T10:44:00.000000000","2022-05-05T17:44:00.000000000",4862,1023.804]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4849,305.3167]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4853,9.587544]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4867,60.775]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4871,63.58333]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4857,0.0615]
["2022-05-05T10:45:00.000000000","2022-05-05T17:45:00.000000000",4862,1029.686]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4849,305.7333]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4853,9.581076]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4867,61.5]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4871,64.34167]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4857,0.06175]
["2022-05-05T10:46:00.000000000","2022-05-05T17:46:00.000000000",4862,1031.696]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4849,306.9167]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4853,9.610097]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4867,61.68333]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4871,64.23333]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4857,0.061]
["2022-05-05T10:47:00.000000000","2022-05-05T17:47:00.000000000",4862,1036.871]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4849,304.95]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4853,9.543324]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4867,61.40833]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4871,64.225]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4857,0.0605]
["2022-05-05T10:48:00.000000000","2022-05-05T17:48:00.000000000",4862,1026.521]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4849,306.8667]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4853,9.233463]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4867,62.20833]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4871,64.61666]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4857,0.0605]
["2022-05-05T10:49:00.000000000","2022-05-05T17:49:00.000000000",4862,993.6591]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4849,309.3167]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4853,8.923337]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4867,62.45]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4871,64.35833]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4857,0.06025]
["2022-05-05T10:50:00.000000000","2022-05-05T17:50:00.000000000",4862,954.9207]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4849,303.05]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4853,9.179768]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4867,61.55]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4871,63.30833]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4857,0.06]
["2022-05-05T10:51:00.000000000","2022-05-05T17:51:00.000000000",4862,982.0595]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4849,309.0167]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4853,9.466611]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4867,61.09999]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4871,62.825]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4857,0.06025]
["2022-05-05T10:52:00.000000000","2022-05-05T17:52:00.000000000",4862,1010.694]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4849,305.9167]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4853,9.13443]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4867,61.06667]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4871,62.79167]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4857,0.06075]
["2022-05-05T10:53:00.000000000","2022-05-05T17:53:00.000000000",4862,1029.016]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4849,307.0167]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4853,9.590019]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4867,61.30833]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4871,63.43333]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4857,0.06]
["2022-05-05T10:54:00.000000000","2022-05-05T17:54:00.000000000",4862,1027.578]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4849,304.4]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4853,9.561948]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4867,61.95]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4871,63.68333]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4857,0.06025]
["2022-05-05T10:55:00.000000000","2022-05-05T17:55:00.000000000",4862,1024.408]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4849,305.65]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4853,9.531716]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4867,61.85]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4871,63.50833]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4857,0.06025]
["2022-05-05T10:56:00.000000000","2022-05-05T17:56:00.000000000",4862,1022.67]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4849,307.2833]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4853,9.446888]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4867,61.425]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4871,63.05]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4857,0.06025]
["2022-05-05T10:57:00.000000000","2022-05-05T17:57:00.000000000",4862,1009.325]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4849,309.8333]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4853,9.52583]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4867,60.73333]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4871,62.43333]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4857,0.0605]
["2022-05-05T10:58:00.000000000","2022-05-05T17:58:00.000000000",4862,1013.201]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4849,310.5333]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4853,9.605165]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4867,60.18333]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4871,62.30833]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4857,0.06]
["2022-05-05T10:59:00.000000000","2022-05-05T17:59:00.000000000",4862,1019.484]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4849,305.1667]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4853,9.678245]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4867,59.84166]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4871,62.36666]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4857,0.06025]
["2022-05-05T11:00:00.000000000","2022-05-05T18:00:00.000000000",4862,1029.542]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4849,303.9333]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4853,9.615979]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4867,60.90833]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4871,62.75]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4857,0.06]
["2022-05-05T11:01:00.000000000","2022-05-05T18:01:00.000000000",4862,1028.967]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4849,308.9833]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4853,9.004002]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4867,61.175]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4871,62.66667]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4857,0.06]
["2022-05-05T11:02:00.000000000","2022-05-05T18:02:00.000000000",4862,998.4077]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4849,305.9]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4853,9.590939]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4867,61.8]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4871,63.3]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4857,0.06025]
["2022-05-05T11:03:00.000000000","2022-05-05T18:03:00.000000000",4862,1020.714]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4849,306.5]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4853,9.61539]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4867,61.9]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4871,63.74166]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4857,0.06]
["2022-05-05T11:04:00.000000000","2022-05-05T18:04:00.000000000",4862,1026.58]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4849,304.6]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4853,9.646573]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4867,61.63333]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4871,63.99166]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4857,0.06025]
["2022-05-05T11:05:00.000000000","2022-05-05T18:05:00.000000000",4862,1032.084]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4849,300.8833]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4853,9.626742]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4867,62.325]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4871,64.425]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4857,0.06]
["2022-05-05T11:06:00.000000000","2022-05-05T18:06:00.000000000",4862,1039.168]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4849,301.3333]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4853,9.581975]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4867,62.14167]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4871,64.21667]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4857,0.06]
["2022-05-05T11:07:00.000000000","2022-05-05T18:07:00.000000000",4862,1032.628]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4849,307.2333]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4853,9.556969]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4867,62.90833]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4871,64.78333]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4857,0.06]
["2022-05-05T11:08:00.000000000","2022-05-05T18:08:00.000000000",4862,1033.112]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4849,303.6]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4853,9.633864]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4867,62.99166]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4871,64.38333]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4857,0.06]
["2022-05-05T11:09:00.000000000","2022-05-05T18:09:00.000000000",4862,1040.263]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4849,304.15]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4853,9.673718]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4867,62.90833]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4871,64.38333]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4857,0.06]
["2022-05-05T11:10:00.000000000","2022-05-05T18:10:00.000000000",4862,1044.663]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4849,301.9666]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4853,9.647769]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4867,62.925]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4871,64.125]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4857,0.0605]
["2022-05-05T11:11:00.000000000","2022-05-05T18:11:00.000000000",4862,1041.352]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4849,304.8]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4853,9.628449]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4867,61.71666]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4871,63.90833]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4857,0.06]
["2022-05-05T11:12:00.000000000","2022-05-05T18:12:00.000000000",4862,1037.899]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4849,306.2]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4853,9.606465]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4867,61.59166]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4871,64.025]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4857,0.06]
["2022-05-05T11:13:00.000000000","2022-05-05T18:13:00.000000000",4862,1037.189]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4849,304.7333]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4853,9.643718]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4867,62.16667]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4871,64.50833]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4857,0.0605]
["2022-05-05T11:14:00.000000000","2022-05-05T18:14:00.000000000",4862,1043.657]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4849,303.3167]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4853,9.630622]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4867,62.325]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4871,64.56667]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4857,0.06]
["2022-05-05T11:15:00.000000000","2022-05-05T18:15:00.000000000",4862,1043.017]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4849,304.8333]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4853,9.676495]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4867,61.89167]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4871,63.63333]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4857,0.06025]
["2022-05-05T11:16:00.000000000","2022-05-05T18:16:00.000000000",4862,1044.533]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4849,301.8167]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4853,9.613013]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4867,61.33333]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4871,63.2]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4857,0.06025]
["2022-05-05T11:17:00.000000000","2022-05-05T18:17:00.000000000",4862,1034.495]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4849,305.35]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4853,9.625699]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4867,59.94167]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4871,61.60833]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4857,0.06]
["2022-05-05T11:18:00.000000000","2022-05-05T18:18:00.000000000",4862,1028.95]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4849,305.55]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4853,9.457294]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4867,60.28333]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4871,62.03333]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4857,0.06]
["2022-05-05T11:19:00.000000000","2022-05-05T18:19:00.000000000",4862,1008.441]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4849,302.4666]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4853,9.369794]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4867,60.375]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4871,62.275]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4857,0.06]
["2022-05-05T11:20:00.000000000","2022-05-05T18:20:00.000000000",4862,999.9654]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4849,307.5667]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4853,9.302539]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4867,61.05]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4871,62.49166]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4857,0.06025]
["2022-05-05T11:21:00.000000000","2022-05-05T18:21:00.000000000",4862,990.8479]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4849,303.6667]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4853,9.339201]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4867,60.72499]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4871,62.00833]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4857,0.06]
["2022-05-05T11:22:00.000000000","2022-05-05T18:22:00.000000000",4862,995.3176]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4849,299.6833]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4853,9.487894]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4867,59.93333]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4871,61.3]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4857,0.06]
["2022-05-05T11:23:00.000000000","2022-05-05T18:23:00.000000000",4862,1010.509]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4849,307.0833]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4853,9.596775]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4867,59.51666]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4871,61.025]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4857,0.06]
["2022-05-05T11:24:00.000000000","2022-05-05T18:24:00.000000000",4862,1016.037]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4849,306.8]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4853,9.703305]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4867,59.74166]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4871,61.09999]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4857,0.06]
["2022-05-05T11:25:00.000000000","2022-05-05T18:25:00.000000000",4862,1027.178]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4849,305.8333]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4853,9.79985]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4867,60.375]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4871,61.59166]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4857,0.06025]
["2022-05-05T11:26:00.000000000","2022-05-05T18:26:00.000000000",4862,1040.818]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4849,307.75]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4853,9.800907]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4867,60.825]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4871,62.10833]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4857,0.06025]
["2022-05-05T11:27:00.000000000","2022-05-05T18:27:00.000000000",4862,1043.759]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4849,306.1833]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4853,9.780674]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4867,61.36666]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4871,62.74166]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4857,0.06]
["2022-05-05T11:28:00.000000000","2022-05-05T18:28:00.000000000",4862,1045.333]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4849,309.0]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4853,9.405732]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4867,61.375]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4871,62.74166]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4857,0.06]
["2022-05-05T11:29:00.000000000","2022-05-05T18:29:00.000000000",4862,1047.111]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4849,305.5333]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4853,9.908411]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4867,59.96666]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4871,60.96666]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4857,0.06025]
["2022-05-05T11:30:00.000000000","2022-05-05T18:30:00.000000000",4862,1052.298]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4849,308.9167]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4853,9.947095]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4867,59.275]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4871,60.71666]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4857,0.06]
["2022-05-05T11:31:00.000000000","2022-05-05T18:31:00.000000000",4862,1057.256]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4849,306.0]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4853,9.939322]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4867,59.80833]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4871,61.05]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4857,0.06]
["2022-05-05T11:32:00.000000000","2022-05-05T18:32:00.000000000",4862,1057.796]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4849,306.6167]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4853,9.967843]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4867,60.0]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4871,61.19167]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4857,0.06]
["2022-05-05T11:33:00.000000000","2022-05-05T18:33:00.000000000",4862,1061.314]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4849,306.3333]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4853,10.00615]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4867,59.64166]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4871,60.90833]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4857,0.06]
["2022-05-05T11:34:00.000000000","2022-05-05T18:34:00.000000000",4862,1064.093]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4849,308.1]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4853,10.00417]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4867,59.54167]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4871,60.75]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4857,0.06]
["2022-05-05T11:35:00.000000000","2022-05-05T18:35:00.000000000",4862,1063.307]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4849,305.1667]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4853,10.05162]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4867,59.0]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4871,60.275]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4857,0.06]
["2022-05-05T11:36:00.000000000","2022-05-05T18:36:00.000000000",4862,1068.451]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4849,316.4667]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4853,10.13766]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4867,58.20833]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4871,59.15833]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4857,0.06]
["2022-05-05T11:37:00.000000000","2022-05-05T18:37:00.000000000",4862,1070.124]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4849,315.1333]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4853,10.20953]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4867,57.98333]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4871,59.26666]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4857,0.06]
["2022-05-05T11:38:00.000000000","2022-05-05T18:38:00.000000000",4862,1074.908]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4849,313.2166]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4853,9.798156]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4867,57.25833]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4871,58.925]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4857,0.06025]
["2022-05-05T11:39:00.000000000","2022-05-05T18:39:00.000000000",4862,1023.899]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4849,310.9833]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4853,9.047664]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4867,57.10833]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4871,58.60833]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4857,0.06025]
["2022-05-05T11:40:00.000000000","2022-05-05T18:40:00.000000000",4862,933.7449]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4849,308.0]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4853,8.850789]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4867,57.0]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4871,57.70833]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4857,0.06]
["2022-05-05T11:41:00.000000000","2022-05-05T18:41:00.000000000",4862,910.7453]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4849,308.65]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4853,9.925498]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4867,56.54167]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4871,57.56667]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4857,0.06]
["2022-05-05T11:42:00.000000000","2022-05-05T18:42:00.000000000",4862,1031.706]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4849,317.7833]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4853,9.965427]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4867,56.7]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4871,57.78333]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4857,0.06]
["2022-05-05T11:43:00.000000000","2022-05-05T18:43:00.000000000",4862,1036.703]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4849,320.4667]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4853,10.23104]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4867,56.44167]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4871,57.49166]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4857,0.06]
["2022-05-05T11:44:00.000000000","2022-05-05T18:44:00.000000000",4862,1069.662]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4849,313.0667]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4853,10.56113]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4867,56.74166]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4871,58.10833]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4857,0.06]
["2022-05-05T11:45:00.000000000","2022-05-05T18:45:00.000000000",4862,1102.937]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4849,309.55]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4853,10.48359]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4867,57.3]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4871,58.675]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4857,0.06]
["2022-05-05T11:46:00.000000000","2022-05-05T18:46:00.000000000",4862,1097.151]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4849,313.4833]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4853,10.55582]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4867,57.075]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4871,58.45]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4857,0.06025]
["2022-05-05T11:47:00.000000000","2022-05-05T18:47:00.000000000",4862,1105.958]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4849,310.3333]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4853,10.65588]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4867,57.38333]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4871,58.75833]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4857,0.06]
["2022-05-05T11:48:00.000000000","2022-05-05T18:48:00.000000000",4862,1118.904]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4849,310.6833]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4853,10.5388]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4867,58.63333]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4871,60.075]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4857,0.06]
["2022-05-05T11:49:00.000000000","2022-05-05T18:49:00.000000000",4862,1110.029]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4849,314.5]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4853,9.463898]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4867,58.96666]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4871,60.375]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4857,0.06]
["2022-05-05T11:50:00.000000000","2022-05-05T18:50:00.000000000",4862,987.2673]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4849,313.3167]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4853,7.811365]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4867,59.0]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4871,60.10833]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4857,0.06]
["2022-05-05T11:51:00.000000000","2022-05-05T18:51:00.000000000",4862,798.9203]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4849,314.1]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4853,7.100968]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4867,57.55]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4871,58.90833]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4857,0.06]
["2022-05-05T11:52:00.000000000","2022-05-05T18:52:00.000000000",4862,722.9236]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4849,324.2]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4853,8.885256]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4867,56.35833]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4871,57.69167]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4857,0.06]
["2022-05-05T11:53:00.000000000","2022-05-05T18:53:00.000000000",4862,918.9209]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4849,326.7667]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4853,9.87065]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4867,55.825]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4871,57.20833]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4857,0.06]
["2022-05-05T11:54:00.000000000","2022-05-05T18:54:00.000000000",4862,1031.236]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4849,320.9667]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4853,10.60135]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4867,55.61666]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4871,57.51667]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4857,0.06]
["2022-05-05T11:55:00.000000000","2022-05-05T18:55:00.000000000",4862,1112.142]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4849,313.95]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4853,10.70005]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4867,56.61666]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4871,58.075]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4857,0.06]
["2022-05-05T11:56:00.000000000","2022-05-05T18:56:00.000000000",4862,1118.532]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4849,308.45]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4853,10.60769]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4867,57.80833]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4871,59.21666]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4857,0.06]
["2022-05-05T11:57:00.000000000","2022-05-05T18:57:00.000000000",4862,1112.702]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4849,307.5333]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4853,10.58227]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4867,58.58333]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4871,59.83333]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4857,0.06]
["2022-05-05T11:58:00.000000000","2022-05-05T18:58:00.000000000",4862,1115.956]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4849,307.8167]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4853,10.63671]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4867,58.025]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4871,60.20833]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4857,0.06]
["2022-05-05T11:59:00.000000000","2022-05-05T18:59:00.000000000",4862,1125.915]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4849,308.2166]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4853,10.68542]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4867,58.10833]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4871,59.91667]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4857,0.06]
["2022-05-05T12:00:00.000000000","2022-05-05T19:00:00.000000000",4862,1130.919]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4849,308.2667]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4853,10.68104]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4867,58.675]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4871,60.65]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4857,0.06]
["2022-05-05T12:01:00.000000000","2022-05-05T19:01:00.000000000",4862,1133.128]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4849,305.0667]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4853,10.62286]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4867,59.575]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4871,61.4]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4857,0.06]
["2022-05-05T12:02:00.000000000","2022-05-05T19:02:00.000000000",4862,1140.677]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4849,305.3333]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4853,10.62269]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4867,59.60833]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4871,60.9]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4857,0.06]
["2022-05-05T12:03:00.000000000","2022-05-05T19:03:00.000000000",4862,1140.485]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4849,306.2]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4853,10.27483]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4867,59.4]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4871,60.9]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4857,0.06]
["2022-05-05T12:04:00.000000000","2022-05-05T19:04:00.000000000",4862,1097.971]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4849,304.5333]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4853,10.48214]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4867,59.88333]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4871,61.01667]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4857,0.06]
["2022-05-05T12:05:00.000000000","2022-05-05T19:05:00.000000000",4862,1121.52]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4849,300.15]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4853,10.164]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4867,59.98333]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4871,61.29167]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4857,0.06]
["2022-05-05T12:06:00.000000000","2022-05-05T19:06:00.000000000",4862,1085.772]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4849,295.1833]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4853,10.13571]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4867,59.31667]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4871,60.425]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4857,0.06]
["2022-05-05T12:07:00.000000000","2022-05-05T19:07:00.000000000",4862,1084.315]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4849,305.8]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4853,10.77197]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4867,58.93333]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4871,59.95]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4857,0.06]
["2022-05-05T12:08:00.000000000","2022-05-05T19:08:00.000000000",4862,1148.249]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4849,308.85]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4853,10.66586]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4867,58.75833]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4871,59.95]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4857,0.06]
["2022-05-05T12:09:00.000000000","2022-05-05T19:09:00.000000000",4862,1136.332]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4849,309.65]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4853,9.171035]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4867,58.41667]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4871,59.775]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4857,0.06]
["2022-05-05T12:10:00.000000000","2022-05-05T19:10:00.000000000",4862,959.2222]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4849,306.7333]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4853,7.007296]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4867,57.09166]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4871,58.43333]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4857,0.06]
["2022-05-05T12:11:00.000000000","2022-05-05T19:11:00.000000000",4862,717.2236]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4849,303.4667]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4853,5.941767]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4867,54.34999]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4871,55.78333]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4857,0.06]
["2022-05-05T12:12:00.000000000","2022-05-05T19:12:00.000000000",4862,603.6671]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4849,319.0333]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4853,6.244284]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4867,52.79167]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4871,54.15]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4857,0.06]
["2022-05-05T12:13:00.000000000","2022-05-05T19:13:00.000000000",4862,624.1122]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4849,309.2833]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4853,6.55491]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4867,50.95]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4871,52.39166]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4857,0.06]
["2022-05-05T12:14:00.000000000","2022-05-05T19:14:00.000000000",4862,649.4072]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4849,320.3333]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4853,7.375929]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4867,49.44167]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4871,51.0]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4857,0.06]
["2022-05-05T12:15:00.000000000","2022-05-05T19:15:00.000000000",4862,721.287]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4849,323.0]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4853,7.64687]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4867,48.7]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4871,50.24166]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4857,0.06]
["2022-05-05T12:16:00.000000000","2022-05-05T19:16:00.000000000",4862,743.8115]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4849,329.7833]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4853,8.067042]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4867,47.54167]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4871,49.06667]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4857,0.06]
["2022-05-05T12:17:00.000000000","2022-05-05T19:17:00.000000000",4862,782.6994]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4849,332.2]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4853,8.012225]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4867,47.4]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4871,48.925]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4857,0.06]
["2022-05-05T12:18:00.000000000","2022-05-05T19:18:00.000000000",4862,776.5327]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4849,326.2333]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4853,8.054287]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4867,47.45833]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4871,49.075]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4857,0.06]
["2022-05-05T12:19:00.000000000","2022-05-05T19:19:00.000000000",4862,780.2899]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4849,330.3333]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4853,7.443677]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4867,47.63333]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4871,49.20833]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4857,0.06]
["2022-05-05T12:20:00.000000000","2022-05-05T19:20:00.000000000",4862,719.3718]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4849,328.95]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4853,8.053966]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4867,48.30833]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4871,49.72499]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4857,0.06]
["2022-05-05T12:21:00.000000000","2022-05-05T19:21:00.000000000",4862,784.6586]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4849,330.1667]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4853,8.081413]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4867,48.4]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4871,49.69167]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4857,0.06]
["2022-05-05T12:22:00.000000000","2022-05-05T19:22:00.000000000",4862,787.5729]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4849,330.4666]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4853,7.934915]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4867,48.05]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4871,49.29167]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4857,0.06]
["2022-05-05T12:23:00.000000000","2022-05-05T19:23:00.000000000",4862,770.7297]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4849,324.7333]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4853,6.933967]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4867,47.64166]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4871,49.05833]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4857,0.06]
["2022-05-05T12:24:00.000000000","2022-05-05T19:24:00.000000000",4862,669.4018]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4849,320.9333]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4853,6.25525]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4867,46.875]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4871,48.09999]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4857,0.06]
["2022-05-05T12:25:00.000000000","2022-05-05T19:25:00.000000000",4862,602.6912]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4849,321.6]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4853,6.0173]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4867,45.93333]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4871,47.28333]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4857,0.06025]
["2022-05-05T12:26:00.000000000","2022-05-05T19:26:00.000000000",4862,576.8426]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4849,329.25]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4853,6.711657]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4867,45.46666]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4871,46.80833]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4857,0.06]
["2022-05-05T12:27:00.000000000","2022-05-05T19:27:00.000000000",4862,640.8651]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4849,344.3167]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4853,7.332125]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4867,45.09166]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4871,46.39167]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4857,0.06]
["2022-05-05T12:28:00.000000000","2022-05-05T19:28:00.000000000",4862,704.4578]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4849,342.55]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4853,7.710008]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4867,45.78333]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4871,46.99166]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4857,0.06]
["2022-05-05T12:29:00.000000000","2022-05-05T19:29:00.000000000",4862,741.2516]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4849,336.1833]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4853,7.894618]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4867,46.425]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4871,47.54167]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4857,0.06]
["2022-05-05T12:30:00.000000000","2022-05-05T19:30:00.000000000",4862,758.7454]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4849,335.8667]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4853,7.016336]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4867,46.86666]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4871,48.05]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4857,0.06]
["2022-05-05T12:31:00.000000000","2022-05-05T19:31:00.000000000",4862,671.461]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4849,333.8]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4853,6.720552]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4867,47.00833]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4871,48.05833]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4857,0.06]
["2022-05-05T12:32:00.000000000","2022-05-05T19:32:00.000000000",4862,643.8978]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4849,337.9333]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4853,6.369149]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4867,46.49166]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4871,47.86666]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4857,0.06]
["2022-05-05T12:33:00.000000000","2022-05-05T19:33:00.000000000",4862,609.0706]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4849,333.4167]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4853,6.036666]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4867,46.10833]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4871,47.90833]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4857,0.06]
["2022-05-05T12:34:00.000000000","2022-05-05T19:34:00.000000000",4862,574.8419]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4849,332.2333]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4853,5.633196]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4867,46.175]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4871,47.6]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4857,0.06]
["2022-05-05T12:35:00.000000000","2022-05-05T19:35:00.000000000",4862,534.4036]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4849,336.3667]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4853,5.326575]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4867,45.64166]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4871,47.09166]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4857,0.06]
["2022-05-05T12:36:00.000000000","2022-05-05T19:36:00.000000000",4862,503.7649]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4849,346.3667]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4853,5.208228]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4867,45.54167]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4871,46.925]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4857,0.06]
["2022-05-05T12:37:00.000000000","2022-05-05T19:37:00.000000000",4862,499.1521]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4849,347.9666]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4853,5.078399]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4867,45.14167]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4871,46.56667]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4857,0.06]
["2022-05-05T12:38:00.000000000","2022-05-05T19:38:00.000000000",4862,486.2896]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4849,344.35]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4853,4.837646]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4867,44.9]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4871,46.2]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4857,0.06]
["2022-05-05T12:39:00.000000000","2022-05-05T19:39:00.000000000",4862,458.5428]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4849,336.9666]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4853,4.79024]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4867,44.25]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4871,45.8]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4857,0.06]
["2022-05-05T12:40:00.000000000","2022-05-05T19:40:00.000000000",4862,450.7018]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4849,338.05]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4853,4.836833]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4867,44.0]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4871,45.44167]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4857,0.06]
["2022-05-05T12:41:00.000000000","2022-05-05T19:41:00.000000000",4862,455.2535]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4849,338.1833]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4853,4.927984]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4867,43.66667]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4871,45.15833]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4857,0.06]
["2022-05-05T12:42:00.000000000","2022-05-05T19:42:00.000000000",4862,462.2892]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4849,337.9666]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4853,4.979275]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4867,42.98333]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4871,44.43333]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4857,0.06]
["2022-05-05T12:43:00.000000000","2022-05-05T19:43:00.000000000",4862,465.3396]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4849,340.9]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4853,4.939709]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4867,42.30833]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4871,43.75]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4857,0.06]
["2022-05-05T12:44:00.000000000","2022-05-05T19:44:00.000000000",4862,460.2348]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4849,351.7833]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4853,5.13995]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4867,41.95]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4871,43.525]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4857,0.06]
["2022-05-05T12:45:00.000000000","2022-05-05T19:45:00.000000000",4862,483.9257]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4849,346.2833]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4853,5.266947]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4867,42.13334]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4871,43.68333]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4857,0.06]
["2022-05-05T12:46:00.000000000","2022-05-05T19:46:00.000000000",4862,492.4799]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4849,336.9]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4853,5.455633]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4867,42.525]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4871,44.08333]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4857,0.06]
["2022-05-05T12:47:00.000000000","2022-05-05T19:47:00.000000000",4862,508.075]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4849,347.35]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4853,5.680545]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4867,43.00833]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4871,44.39167]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4857,0.06]
["2022-05-05T12:48:00.000000000","2022-05-05T19:48:00.000000000",4862,534.6657]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4849,351.9666]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4853,5.750941]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4867,43.15833]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4871,44.50833]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4857,0.06]
["2022-05-05T12:49:00.000000000","2022-05-05T19:49:00.000000000",4862,545.7465]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4849,348.6167]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4853,5.869209]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4867,43.09166]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4871,44.525]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4857,0.06]
["2022-05-05T12:50:00.000000000","2022-05-05T19:50:00.000000000",4862,553.5212]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4849,342.5667]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4853,6.155028]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4867,43.44167]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4871,44.84166]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4857,0.06]
["2022-05-05T12:51:00.000000000","2022-05-05T19:51:00.000000000",4862,577.9442]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4849,337.55]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4853,5.899001]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4867,43.89167]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4871,45.21666]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4857,0.06]
["2022-05-05T12:52:00.000000000","2022-05-05T19:52:00.000000000",4862,553.5656]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4849,341.5833]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4853,6.045778]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4867,44.06667]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4871,45.41667]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4857,0.06]
["2022-05-05T12:53:00.000000000","2022-05-05T19:53:00.000000000",4862,568.8599]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4849,340.9]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4853,6.06547]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4867,44.59999]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4871,45.91667]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4857,0.06]
["2022-05-05T12:54:00.000000000","2022-05-05T19:54:00.000000000",4862,571.9875]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4849,339.8833]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4853,6.006813]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4867,44.34166]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4871,46.19167]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4857,0.06]
["2022-05-05T12:55:00.000000000","2022-05-05T19:55:00.000000000",4862,566.8438]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4849,348.0333]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4853,6.180843]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4867,44.99166]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4871,46.39167]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4857,0.06]
["2022-05-05T12:56:00.000000000","2022-05-05T19:56:00.000000000",4862,592.6164]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4849,344.0]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4853,6.885064]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4867,45.20833]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4871,47.18333]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4857,0.06]
["2022-05-05T12:57:00.000000000","2022-05-05T19:57:00.000000000",4862,659.6475]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4849,348.7]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4853,7.051949]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4867,45.43333]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4871,47.73333]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4857,0.06]
["2022-05-05T12:58:00.000000000","2022-05-05T19:58:00.000000000",4862,685.9435]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4849,346.2333]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4853,7.211491]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4867,46.10833]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4871,48.41667]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4857,0.06]
["2022-05-05T12:59:00.000000000","2022-05-05T19:59:00.000000000",4862,701.6145]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4849,348.7833]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4853,7.677684]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4867,46.91667]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4871,48.75833]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4857,0.06]
["2022-05-05T13:00:00.000000000","2022-05-05T20:00:00.000000000",4862,758.028]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4849,337.4333]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4853,9.133198]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4867,48.28333]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4871,50.025]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4857,0.06]
["2022-05-05T13:01:00.000000000","2022-05-05T20:01:00.000000000",4862,899.4301]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4849,333.7333]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4853,10.46888]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4867,49.925]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4871,51.425]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4857,0.06]
["2022-05-05T13:02:00.000000000","2022-05-05T20:02:00.000000000",4862,1054.954]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4849,334.05]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4853,10.09866]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4867,51.39167]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4871,52.64166]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4857,0.06]
["2022-05-05T13:03:00.000000000","2022-05-05T20:03:00.000000000",4862,1028.812]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4849,333.7833]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4853,8.777528]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4867,51.46666]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4871,52.66667]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4857,0.06]
["2022-05-05T13:04:00.000000000","2022-05-05T20:04:00.000000000",4862,879.5378]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4849,335.6667]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4853,8.784816]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4867,51.66667]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4871,53.46666]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4857,0.06]
["2022-05-05T13:05:00.000000000","2022-05-05T20:05:00.000000000",4862,886.7974]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4849,330.0167]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4853,9.057517]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4867,51.89167]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4871,53.51666]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4857,0.06]
["2022-05-05T13:06:00.000000000","2022-05-05T20:06:00.000000000",4862,909.2019]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4849,327.0333]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4853,8.85614]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4867,52.81667]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4871,54.10833]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4857,0.06]
["2022-05-05T13:07:00.000000000","2022-05-05T20:07:00.000000000",4862,885.085]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4849,326.1]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4853,9.709046]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4867,53.95]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4871,55.25]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4857,0.06]
["2022-05-05T13:08:00.000000000","2022-05-05T20:08:00.000000000",4862,987.4595]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4849,323.4]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4853,9.585591]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4867,54.93333]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4871,56.11666]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4857,0.06]
["2022-05-05T13:09:00.000000000","2022-05-05T20:09:00.000000000",4862,976.7026]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4849,320.8167]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4853,8.638575]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4867,55.33333]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4871,56.43333]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4857,0.06]
["2022-05-05T13:10:00.000000000","2022-05-05T20:10:00.000000000",4862,870.9729]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4849,319.7166]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4853,8.370576]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4867,55.43333]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4871,56.64166]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4857,0.06]
["2022-05-05T13:11:00.000000000","2022-05-05T20:11:00.000000000",4862,843.6072]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4849,318.7167]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4853,7.723305]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4867,54.88333]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4871,56.075]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4857,0.06]
["2022-05-05T13:12:00.000000000","2022-05-05T20:12:00.000000000",4862,772.8793]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4849,311.6167]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4853,8.440905]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4867,55.675]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4871,56.70833]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4857,0.06]
["2022-05-05T13:13:00.000000000","2022-05-05T20:13:00.000000000",4862,850.7706]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4849,311.7833]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4853,7.026403]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4867,55.875]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4871,56.83333]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4857,0.06]
["2022-05-05T13:14:00.000000000","2022-05-05T20:14:00.000000000",4862,699.9096]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4849,324.65]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4853,8.677054]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4867,55.575]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4871,56.45]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4857,0.06]
["2022-05-05T13:15:00.000000000","2022-05-05T20:15:00.000000000",4862,876.0036]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4849,330.1333]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4853,9.183704]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4867,55.86666]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4871,56.50833]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4857,0.06]
["2022-05-05T13:16:00.000000000","2022-05-05T20:16:00.000000000",4862,941.9036]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4849,332.5667]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4853,10.31663]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4867,57.15]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4871,57.84999]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4857,0.06]
["2022-05-05T13:17:00.000000000","2022-05-05T20:17:00.000000000",4862,1095.425]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4849,326.6167]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4853,10.38763]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4867,57.70833]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4871,58.80833]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4857,0.06]
["2022-05-05T13:18:00.000000000","2022-05-05T20:18:00.000000000",4862,1098.861]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4849,326.6333]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4853,9.155213]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4867,56.74166]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4871,58.85833]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4857,0.06]
["2022-05-05T13:19:00.000000000","2022-05-05T20:19:00.000000000",4862,953.5425]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4849,322.0833]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4853,7.967285]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4867,57.00833]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4871,58.4]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4857,0.06]
["2022-05-05T13:20:00.000000000","2022-05-05T20:20:00.000000000",4862,810.6709]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4849,307.15]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4853,9.566205]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4867,57.0]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4871,58.53333]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4857,0.06]
["2022-05-05T13:21:00.000000000","2022-05-05T20:21:00.000000000",4862,987.1645]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4849,306.4333]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4853,10.42882]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4867,57.83333]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4871,59.675]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4857,0.06]
["2022-05-05T13:22:00.000000000","2022-05-05T20:22:00.000000000",4862,1094.253]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4849,306.3333]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4853,10.57958]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4867,59.36666]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4871,60.75833]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4857,0.06]
["2022-05-05T13:23:00.000000000","2022-05-05T20:23:00.000000000",4862,1119.318]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4849,308.5]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4853,10.52813]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4867,60.01666]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4871,61.28333]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4857,0.06]
["2022-05-05T13:24:00.000000000","2022-05-05T20:24:00.000000000",4862,1118.636]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4849,317.7166]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4853,10.64534]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4867,60.09166]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4871,61.13333]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4857,0.06]
["2022-05-05T13:25:00.000000000","2022-05-05T20:25:00.000000000",4862,1126.619]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4849,315.3167]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4853,10.55444]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4867,60.675]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4871,61.60833]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4857,0.06]
["2022-05-05T13:26:00.000000000","2022-05-05T20:26:00.000000000",4862,1122.086]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4849,315.4833]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4853,9.529629]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4867,60.96666]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4871,61.59166]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4857,0.06]
["2022-05-05T13:27:00.000000000","2022-05-05T20:27:00.000000000",4862,996.0102]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4849,311.8333]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4853,6.226115]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4867,59.41667]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4871,60.05833]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4857,0.06]
["2022-05-05T13:28:00.000000000","2022-05-05T20:28:00.000000000",4862,626.2523]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4849,306.6667]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4853,5.276868]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4867,57.35833]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4871,58.2]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4857,0.06]
["2022-05-05T13:29:00.000000000","2022-05-05T20:29:00.000000000",4862,525.1208]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4849,311.7833]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4853,4.160838]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4867,55.4]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4871,56.58333]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4857,0.06]
["2022-05-05T13:30:00.000000000","2022-05-05T20:30:00.000000000",4862,413.4508]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4849,322.15]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4853,4.627063]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4867,53.64167]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4871,54.60833]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4857,0.06]
["2022-05-05T13:31:00.000000000","2022-05-05T20:31:00.000000000",4862,452.92]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4849,319.6667]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4853,4.438007]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4867,51.28333]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4871,52.24166]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4857,0.06]
["2022-05-05T13:32:00.000000000","2022-05-05T20:32:00.000000000",4862,431.282]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4849,327.6]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4853,4.492592]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4867,49.33333]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4871,50.43333]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4857,0.06]
["2022-05-05T13:33:00.000000000","2022-05-05T20:33:00.000000000",4862,432.5721]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4849,331.0667]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4853,4.676725]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4867,48.25]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4871,49.275]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4857,0.06]
["2022-05-05T13:34:00.000000000","2022-05-05T20:34:00.000000000",4862,447.5339]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4849,328.2833]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4853,4.54128]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4867,47.0]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4871,48.10833]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4857,0.06]
["2022-05-05T13:35:00.000000000","2022-05-05T20:35:00.000000000",4862,431.4919]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4849,329.3667]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4853,4.791768]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4867,46.175]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4871,47.25833]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4857,0.06]
["2022-05-05T13:36:00.000000000","2022-05-05T20:36:00.000000000",4862,454.5706]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4849,336.2]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4853,4.763217]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4867,45.59166]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4871,46.75]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4857,0.06]
["2022-05-05T13:37:00.000000000","2022-05-05T20:37:00.000000000",4862,450.1068]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4849,335.7166]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4853,4.442105]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4867,45.43333]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4871,46.525]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4857,0.06]
["2022-05-05T13:38:00.000000000","2022-05-05T20:38:00.000000000",4862,419.5035]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4849,334.5333]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4853,4.386367]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4867,44.81667]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4871,46.03333]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4857,0.06]
["2022-05-05T13:39:00.000000000","2022-05-05T20:39:00.000000000",4862,413.2774]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4849,336.0667]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4853,4.293401]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4867,44.05833]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4871,45.25]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4857,0.06]
["2022-05-05T13:40:00.000000000","2022-05-05T20:40:00.000000000",4862,403.1874]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4849,338.0]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4853,4.120732]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4867,43.53333]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4871,44.55]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4857,0.06]
["2022-05-05T13:41:00.000000000","2022-05-05T20:41:00.000000000",4862,386.1962]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4849,337.4833]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4853,3.967005]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4867,43.15833]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4871,44.31667]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4857,0.06]
["2022-05-05T13:42:00.000000000","2022-05-05T20:42:00.000000000",4862,371.4176]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4849,336.7833]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4853,3.920834]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4867,42.68333]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4871,43.95833]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4857,0.06]
["2022-05-05T13:43:00.000000000","2022-05-05T20:43:00.000000000",4862,365.9541]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4849,337.8333]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4853,3.885974]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4867,42.26667]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4871,43.61666]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4857,0.06]
["2022-05-05T13:44:00.000000000","2022-05-05T20:44:00.000000000",4862,362.3456]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4849,342.8833]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4853,3.918458]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4867,42.125]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4871,43.58333]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4857,0.06]
["2022-05-05T13:45:00.000000000","2022-05-05T20:45:00.000000000",4862,366.3926]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4849,336.7667]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4853,3.980987]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4867,42.19167]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4871,43.525]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4857,0.06]
["2022-05-05T13:46:00.000000000","2022-05-05T20:46:00.000000000",4862,370.3789]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4849,337.9167]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4853,3.929813]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4867,42.04167]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4871,43.34999]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4857,0.06]
["2022-05-05T13:47:00.000000000","2022-05-05T20:47:00.000000000",4862,365.744]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4849,337.8]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4853,3.918728]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4867,41.85]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4871,43.18333]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4857,0.06]
["2022-05-05T13:48:00.000000000","2022-05-05T20:48:00.000000000",4862,364.5757]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4849,337.85]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4853,3.904387]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4867,41.35833]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4871,42.625]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4857,0.06]
["2022-05-05T13:49:00.000000000","2022-05-05T20:49:00.000000000",4862,362.9135]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4849,338.5667]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4853,3.922793]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4867,40.75834]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4871,42.05833]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4857,0.06]
["2022-05-05T13:50:00.000000000","2022-05-05T20:50:00.000000000",4862,364.215]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4849,336.9833]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4853,3.972752]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4867,40.6]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4871,42.04167]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4857,0.06]
["2022-05-05T13:51:00.000000000","2022-05-05T20:51:00.000000000",4862,369.1599]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4849,329.3167]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4853,4.051764]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4867,40.625]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4871,42.03333]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4857,0.06]
["2022-05-05T13:52:00.000000000","2022-05-05T20:52:00.000000000",4862,378.2845]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4849,337.3333]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4853,4.054006]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4867,40.59167]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4871,42.0]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4857,0.06]
["2022-05-05T13:53:00.000000000","2022-05-05T20:53:00.000000000",4862,375.8187]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4849,337.6]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4853,4.106897]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4867,40.4]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4871,41.88334]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4857,0.06]
["2022-05-05T13:54:00.000000000","2022-05-05T20:54:00.000000000",4862,381.3599]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4849,340.6167]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4853,4.237107]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4867,40.39167]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4871,41.9]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4857,0.06]
["2022-05-05T13:55:00.000000000","2022-05-05T20:55:00.000000000",4862,392.9442]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4849,349.5833]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4853,4.482671]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4867,40.45]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4871,41.99166]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4857,0.06]
["2022-05-05T13:56:00.000000000","2022-05-05T20:56:00.000000000",4862,417.527]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4849,342.45]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4853,4.470263]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4867,40.35]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4871,41.95]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4857,0.06]
["2022-05-05T13:57:00.000000000","2022-05-05T20:57:00.000000000",4862,414.2211]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4849,333.2]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4853,4.508211]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4867,40.21667]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4871,41.79166]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4857,0.06]
["2022-05-05T13:58:00.000000000","2022-05-05T20:58:00.000000000",4862,419.1561]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4849,345.2833]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4853,4.674736]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4867,40.69167]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4871,42.175]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4857,0.06]
["2022-05-05T13:59:00.000000000","2022-05-05T20:59:00.000000000",4862,434.7868]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4849,344.4833]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4853,5.22738]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4867,41.16667]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4871,42.675]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4857,0.06]
["2022-05-05T14:00:00.000000000","2022-05-05T21:00:00.000000000",4862,486.4111]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4849,342.0166]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4853,5.13983]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4867,41.46667]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4871,42.93333]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4857,0.06]
["2022-05-05T14:01:00.000000000","2022-05-05T21:01:00.000000000",4862,477.7515]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4849,338.1333]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4853,5.019368]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4867,41.36666]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4871,42.925]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4857,0.06]
["2022-05-05T14:02:00.000000000","2022-05-05T21:02:00.000000000",4862,466.8146]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4849,338.1333]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4853,4.973208]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4867,41.54167]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4871,43.06667]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4857,0.06]
["2022-05-05T14:03:00.000000000","2022-05-05T21:03:00.000000000",4862,463.5119]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4849,328.3]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4853,5.581983]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4867,41.70833]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4871,43.16667]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4857,0.06]
["2022-05-05T14:04:00.000000000","2022-05-05T21:04:00.000000000",4862,523.2999]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4849,339.8]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4853,7.194887]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4867,42.6]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4871,44.0]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4857,0.06]
["2022-05-05T14:05:00.000000000","2022-05-05T21:05:00.000000000",4862,672.4707]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4849,349.8]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4853,8.755577]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4867,43.95]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4871,45.28333]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4857,0.06]
["2022-05-05T14:06:00.000000000","2022-05-05T21:06:00.000000000",4862,849.7833]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4849,337.9666]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4853,10.5607]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4867,46.04167]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4871,47.33333]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4857,0.06]
["2022-05-05T14:07:00.000000000","2022-05-05T21:07:00.000000000",4862,1043.096]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4849,331.6]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4853,10.29]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4867,48.2]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4871,49.325]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4857,0.06]
["2022-05-05T14:08:00.000000000","2022-05-05T21:08:00.000000000",4862,1018.942]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4849,330.1333]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4853,9.860733]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4867,49.475]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4871,50.36666]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4857,0.06]
["2022-05-05T14:09:00.000000000","2022-05-05T21:09:00.000000000",4862,978.7701]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4849,330.2833]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4853,9.699777]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4867,50.63333]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4871,51.45833]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4857,0.06]
["2022-05-05T14:10:00.000000000","2022-05-05T21:10:00.000000000",4862,969.2795]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4849,327.4167]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4853,9.109986]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4867,51.83333]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4871,52.34999]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4857,0.06]
["2022-05-05T14:11:00.000000000","2022-05-05T21:11:00.000000000",4862,908.4413]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4849,325.35]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4853,7.289383]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4867,52.11666]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4871,52.7]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4857,0.06]
["2022-05-05T14:12:00.000000000","2022-05-05T21:12:00.000000000",4862,719.7722]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4849,321.75]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4853,5.624255]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4867,50.90833]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4871,51.675]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4857,0.06]
["2022-05-05T14:13:00.000000000","2022-05-05T21:13:00.000000000",4862,546.1909]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4849,324.2833]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4853,5.890409]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4867,50.43333]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4871,51.20833]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4857,0.06]
["2022-05-05T14:14:00.000000000","2022-05-05T21:14:00.000000000",4862,571.7569]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4849,325.7167]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4853,5.995373]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4867,49.55]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4871,50.80833]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4857,0.06]
["2022-05-05T14:15:00.000000000","2022-05-05T21:15:00.000000000",4862,580.8026]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4849,327.3833]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4853,5.862368]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4867,49.00833]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4871,49.88333]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4857,0.06]
["2022-05-05T14:16:00.000000000","2022-05-05T21:16:00.000000000",4862,565.5599]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4849,332.55]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4853,6.520724]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4867,48.58333]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4871,49.65833]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4857,0.06]
["2022-05-05T14:17:00.000000000","2022-05-05T21:17:00.000000000",4862,629.1562]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4849,334.2]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4853,7.590391]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4867,48.625]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4871,49.675]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4857,0.06]
["2022-05-05T14:18:00.000000000","2022-05-05T21:18:00.000000000",4862,736.7779]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4849,338.3333]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4853,7.894449]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4867,48.29167]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4871,49.2]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4857,0.06]
["2022-05-05T14:19:00.000000000","2022-05-05T21:19:00.000000000",4862,768.1794]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4849,339.7667]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4853,8.332269]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4867,48.59166]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4871,49.70833]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4857,0.06]
["2022-05-05T14:20:00.000000000","2022-05-05T21:20:00.000000000",4862,819.2696]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4849,330.4833]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4853,8.766277]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4867,49.76667]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4871,50.75]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4857,0.06]
["2022-05-05T14:21:00.000000000","2022-05-05T21:21:00.000000000",4862,861.9321]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4849,321.9333]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4853,8.642131]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4867,50.88333]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4871,51.79167]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4857,0.06]
["2022-05-05T14:22:00.000000000","2022-05-05T21:22:00.000000000",4862,852.7059]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4849,320.65]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4853,8.303733]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4867,51.1]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4871,51.825]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4857,0.06]
["2022-05-05T14:23:00.000000000","2022-05-05T21:23:00.000000000",4862,817.9182]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4849,321.6667]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4853,8.671837]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4867,51.65833]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4871,52.4]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4857,0.06]
["2022-05-05T14:24:00.000000000","2022-05-05T21:24:00.000000000",4862,856.4226]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4849,312.8833]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4853,8.992116]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4867,52.425]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4871,53.15833]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4857,0.06]
["2022-05-05T14:25:00.000000000","2022-05-05T21:25:00.000000000",4862,898.1143]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4849,318.3833]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4853,9.020868]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4867,53.31667]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4871,53.9]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4857,0.06]
["2022-05-05T14:26:00.000000000","2022-05-05T21:26:00.000000000",4862,901.1992]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4849,318.1333]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4853,9.073794]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4867,54.29167]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4871,54.69167]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4857,0.06]
["2022-05-05T14:27:00.000000000","2022-05-05T21:27:00.000000000",4862,909.9179]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4849,317.55]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4853,9.020579]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4867,55.14167]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4871,55.45833]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4857,0.06]
["2022-05-05T14:28:00.000000000","2022-05-05T21:28:00.000000000",4862,907.6003]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4849,316.3]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4853,9.00885]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4867,55.49166]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4871,55.7]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4857,0.06]
["2022-05-05T14:29:00.000000000","2022-05-05T21:29:00.000000000",4862,908.5964]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4849,316.2833]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4853,8.897989]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4867,55.54167]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4871,55.71666]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4857,0.06]
["2022-05-05T14:30:00.000000000","2022-05-05T21:30:00.000000000",4862,896.3772]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4849,321.4333]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4853,8.646417]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4867,55.84999]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4871,55.875]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4857,0.06]
["2022-05-05T14:31:00.000000000","2022-05-05T21:31:00.000000000",4862,870.1042]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4849,323.75]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4853,8.151813]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4867,56.125]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4871,56.175]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4857,0.06]
["2022-05-05T14:32:00.000000000","2022-05-05T21:32:00.000000000",4862,819.8694]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4849,323.3]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4853,7.469551]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4867,55.86666]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4871,55.8]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4857,0.06]
["2022-05-05T14:33:00.000000000","2022-05-05T21:33:00.000000000",4862,746.2564]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4849,324.1833]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4853,7.238567]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4867,54.79167]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4871,54.86666]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4857,0.06]
["2022-05-05T14:34:00.000000000","2022-05-05T21:34:00.000000000",4862,719.4898]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4849,320.1667]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4853,7.480408]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4867,54.09999]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4871,54.13333]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4857,0.06]
["2022-05-05T14:35:00.000000000","2022-05-05T21:35:00.000000000",4862,740.4387]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4849,322.0167]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4853,7.449422]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4867,53.88333]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4871,53.675]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4857,0.06]
["2022-05-05T14:36:00.000000000","2022-05-05T21:36:00.000000000",4862,735.5581]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4849,321.7]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4853,7.473743]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4867,53.54167]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4871,53.45833]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4857,0.06]
["2022-05-05T14:37:00.000000000","2022-05-05T21:37:00.000000000",4862,735.9195]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4849,325.0333]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4853,6.889778]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4867,52.66667]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4871,52.53333]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4857,0.06]
["2022-05-05T14:38:00.000000000","2022-05-05T21:38:00.000000000",4862,672.9778]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4849,314.0667]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4853,6.938477]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4867,51.47499]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4871,51.575]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4857,0.06]
["2022-05-05T14:39:00.000000000","2022-05-05T21:39:00.000000000",4862,679.1351]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4849,315.8833]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4853,7.492226]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4867,51.28333]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4871,51.45]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4857,0.06]
["2022-05-05T14:40:00.000000000","2022-05-05T21:40:00.000000000",4862,732.5947]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4849,321.6167]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4853,7.557619]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4867,50.95]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4871,51.59166]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4857,0.06]
["2022-05-05T14:41:00.000000000","2022-05-05T21:41:00.000000000",4862,735.4055]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4849,322.45]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4853,7.916721]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4867,51.06667]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4871,51.95]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4857,0.06]
["2022-05-05T14:42:00.000000000","2022-05-05T21:42:00.000000000",4862,773.1188]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4849,322.3667]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4853,7.52466]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4867,51.275]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4871,51.81667]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4857,0.06]
["2022-05-05T14:43:00.000000000","2022-05-05T21:43:00.000000000",4862,732.9074]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4849,325.1667]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4853,7.205597]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4867,50.85833]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4871,51.35833]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4857,0.06]
["2022-05-05T14:44:00.000000000","2022-05-05T21:44:00.000000000",4862,699.6285]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4849,326.3833]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4853,6.787114]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4867,49.75]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4871,50.275]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4857,0.06]
["2022-05-05T14:45:00.000000000","2022-05-05T21:45:00.000000000",4862,652.848]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4849,334.2667]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4853,6.636948]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4867,49.09166]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4871,49.59166]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4857,0.06]
["2022-05-05T14:46:00.000000000","2022-05-05T21:46:00.000000000",4862,637.8715]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4849,338.3833]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4853,6.870699]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4867,49.19167]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4871,49.59166]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4857,0.06]
["2022-05-05T14:47:00.000000000","2022-05-05T21:47:00.000000000",4862,663.3876]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4849,335.8333]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4853,7.182796]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4867,49.86666]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4871,50.25]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4857,0.06]
["2022-05-05T14:48:00.000000000","2022-05-05T21:48:00.000000000",4862,694.3021]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4849,343.8833]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4853,6.886426]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4867,49.575]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4871,49.975]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4857,0.06]
["2022-05-05T14:49:00.000000000","2022-05-05T21:49:00.000000000",4862,674.8327]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4849,339.65]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4853,6.983624]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4867,49.225]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4871,49.70833]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4857,0.06]
["2022-05-05T14:50:00.000000000","2022-05-05T21:50:00.000000000",4862,675.8882]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4849,328.1667]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4853,7.309604]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4867,49.70833]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4871,50.175]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4857,0.06]
["2022-05-05T14:51:00.000000000","2022-05-05T21:51:00.000000000",4862,702.675]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4849,328.9167]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4853,7.276333]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4867,49.71666]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4871,50.15833]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4857,0.06]
["2022-05-05T14:52:00.000000000","2022-05-05T21:52:00.000000000",4862,698.6811]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4849,324.8333]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4853,7.225429]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4867,49.64166]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4871,50.1]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4857,0.06]
["2022-05-05T14:53:00.000000000","2022-05-05T21:53:00.000000000",4862,693.1877]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4849,324.8833]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4853,7.262465]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4867,49.54167]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4871,50.20833]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4857,0.06]
["2022-05-05T14:54:00.000000000","2022-05-05T21:54:00.000000000",4862,697.4276]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4849,331.35]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4853,6.855627]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4867,49.08333]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4871,49.58333]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4857,0.06]
["2022-05-05T14:55:00.000000000","2022-05-05T21:55:00.000000000",4862,654.0837]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4849,329.45]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4853,6.956979]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4867,48.675]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4871,49.13333]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4857,0.06]
["2022-05-05T14:56:00.000000000","2022-05-05T21:56:00.000000000",4862,663.7496]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4849,332.3833]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4853,6.737876]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4867,48.38333]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4871,48.98333]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4857,0.06]
["2022-05-05T14:57:00.000000000","2022-05-05T21:57:00.000000000",4862,641.4743]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4849,337.2333]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4853,6.252842]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4867,48.14166]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4871,48.70833]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4857,0.06]
["2022-05-05T14:58:00.000000000","2022-05-05T21:58:00.000000000",4862,595.2379]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4849,333.3333]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4853,5.694038]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4867,47.43333]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4871,48.05]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4857,0.06]
["2022-05-05T14:59:00.000000000","2022-05-05T21:59:00.000000000",4862,539.6023]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4849,323.45]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4853,5.931221]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4867,46.95]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4871,47.50833]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4857,0.06]
["2022-05-05T15:00:00.000000000","2022-05-05T22:00:00.000000000",4862,562.1794]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4849,332.5333]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4853,5.920659]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4867,46.625]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4871,47.06667]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4857,0.06]
["2022-05-05T15:01:00.000000000","2022-05-05T22:01:00.000000000",4862,557.8959]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4849,336.4167]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4853,6.061365]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4867,46.64167]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4871,47.19167]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4857,0.06]
["2022-05-05T15:02:00.000000000","2022-05-05T22:02:00.000000000",4862,569.6496]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4849,333.3]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4853,6.09079]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4867,46.65]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4871,47.24166]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4857,0.06]
["2022-05-05T15:03:00.000000000","2022-05-05T22:03:00.000000000",4862,572.8517]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4849,326.6667]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4853,6.074646]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4867,46.5]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4871,47.13333]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4857,0.06]
["2022-05-05T15:04:00.000000000","2022-05-05T22:04:00.000000000",4862,572.0195]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4849,327.6333]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4853,5.498215]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4867,46.61666]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4871,47.25833]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4857,0.06]
["2022-05-05T15:05:00.000000000","2022-05-05T22:05:00.000000000",4862,517.1324]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4849,334.5667]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4853,5.012455]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4867,46.10833]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4871,46.79167]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4857,0.06]
["2022-05-05T15:06:00.000000000","2022-05-05T22:06:00.000000000",4862,470.8526]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4849,336.0167]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4853,4.575363]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4867,45.53333]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4871,46.23333]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4857,0.06]
["2022-05-05T15:07:00.000000000","2022-05-05T22:07:00.000000000",4862,429.5569]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4849,348.35]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4853,5.184964]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4867,44.93333]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4871,45.675]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4857,0.06]
["2022-05-05T15:08:00.000000000","2022-05-05T22:08:00.000000000",4862,491.0197]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4849,346.25]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4853,4.23307]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4867,44.15]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4871,45.075]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4857,0.06]
["2022-05-05T15:09:00.000000000","2022-05-05T22:09:00.000000000",4862,398.7597]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4849,330.5167]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4853,4.907793]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4867,43.575]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4871,44.55]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4857,0.06]
["2022-05-05T15:10:00.000000000","2022-05-05T22:10:00.000000000",4862,458.2434]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4849,325.55]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4853,4.345192]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4867,43.11666]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4871,44.13333]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4857,0.06]
["2022-05-05T15:11:00.000000000","2022-05-05T22:11:00.000000000",4862,405.0174]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4849,330.0667]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4853,3.817908]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4867,42.21667]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4871,43.275]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4857,0.06]
["2022-05-05T15:12:00.000000000","2022-05-05T22:12:00.000000000",4862,356.0855]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4849,341.55]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4853,3.820682]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4867,41.24166]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4871,42.39167]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4857,0.06]
["2022-05-05T15:13:00.000000000","2022-05-05T22:13:00.000000000",4862,353.2884]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4849,333.9333]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4853,3.977576]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4867,40.81667]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4871,42.075]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4857,0.06]
["2022-05-05T15:14:00.000000000","2022-05-05T22:14:00.000000000",4862,368.2319]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4849,327.4167]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4853,4.621928]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4867,40.99166]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4871,42.275]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4857,0.06]
["2022-05-05T15:15:00.000000000","2022-05-05T22:15:00.000000000",4862,429.0304]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4849,336.85]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4853,4.875614]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4867,41.325]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4871,42.41667]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4857,0.06]
["2022-05-05T15:16:00.000000000","2022-05-05T22:16:00.000000000",4862,447.5741]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4849,348.35]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4853,5.149146]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4867,41.40833]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4871,42.56667]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4857,0.06]
["2022-05-05T15:17:00.000000000","2022-05-05T22:17:00.000000000",4862,475.7532]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4849,344.3]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4853,5.529021]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4867,41.825]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4871,42.88333]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4857,0.06]
["2022-05-05T15:18:00.000000000","2022-05-05T22:18:00.000000000",4862,509.1333]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4849,337.0333]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4853,5.606199]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4867,42.35833]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4871,43.375]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4857,0.06]
["2022-05-05T15:19:00.000000000","2022-05-05T22:19:00.000000000",4862,517.3152]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4849,328.1667]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4853,5.538921]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4867,42.575]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4871,43.61666]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4857,0.06]
["2022-05-05T15:20:00.000000000","2022-05-05T22:20:00.000000000",4862,513.9437]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4849,329.8167]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4853,5.464243]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4867,43.09166]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4871,43.975]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4857,0.06]
["2022-05-05T15:21:00.000000000","2022-05-05T22:21:00.000000000",4862,507.1182]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4849,338.8667]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4853,5.425415]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4867,43.33333]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4871,44.15833]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4857,0.06]
["2022-05-05T15:22:00.000000000","2022-05-05T22:22:00.000000000",4862,501.9087]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4849,341.5]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4853,4.872337]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4867,43.34999]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4871,44.325]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4857,0.06]
["2022-05-05T15:23:00.000000000","2022-05-05T22:23:00.000000000",4862,451.2577]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4849,342.8833]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4853,4.429115]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4867,43.18333]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4871,44.28333]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4857,0.06]
["2022-05-05T15:24:00.000000000","2022-05-05T22:24:00.000000000",4862,412.2364]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4849,344.6833]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4853,4.343651]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4867,43.1]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4871,44.16667]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4857,0.06]
["2022-05-05T15:25:00.000000000","2022-05-05T22:25:00.000000000",4862,404.9885]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4849,335.9833]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4853,4.314939]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4867,43.20833]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4871,44.25833]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4857,0.06]
["2022-05-05T15:26:00.000000000","2022-05-05T22:26:00.000000000",4862,401.4554]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4849,333.0]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4853,4.3014]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4867,43.25]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4871,44.13333]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4857,0.06]
["2022-05-05T15:27:00.000000000","2022-05-05T22:27:00.000000000",4862,399.093]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4849,336.8333]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4853,4.132]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4867,42.95]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4871,43.875]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4857,0.06]
["2022-05-05T15:28:00.000000000","2022-05-05T22:28:00.000000000",4862,384.0013]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4849,343.5667]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4853,4.27748]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4867,42.88333]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4871,43.91667]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4857,0.06]
["2022-05-05T15:29:00.000000000","2022-05-05T22:29:00.000000000",4862,397.6759]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4849,340.0]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4853,4.023721]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4867,42.91667]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4871,43.84166]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4857,0.06]
["2022-05-05T15:30:00.000000000","2022-05-05T22:30:00.000000000",4862,373.5826]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4849,335.0167]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4853,3.774534]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4867,42.625]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4871,43.6]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4857,0.06]
["2022-05-05T15:31:00.000000000","2022-05-05T22:31:00.000000000",4862,349.7216]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4849,334.4833]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4853,3.459717]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4867,41.84167]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4871,42.95833]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4857,0.06]
["2022-05-05T15:32:00.000000000","2022-05-05T22:32:00.000000000",4862,320.3616]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4849,325.7667]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4853,3.473721]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4867,41.575]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4871,42.65833]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4857,0.06]
["2022-05-05T15:33:00.000000000","2022-05-05T22:33:00.000000000",4862,324.844]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4849,328.3]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4853,3.414331]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4867,40.99166]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4871,42.13333]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4857,0.06]
["2022-05-05T15:34:00.000000000","2022-05-05T22:34:00.000000000",4862,317.8482]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4849,339.0667]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4853,3.478261]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4867,40.71666]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4871,41.8]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4857,0.06]
["2022-05-05T15:35:00.000000000","2022-05-05T22:35:00.000000000",4862,320.4275]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4849,339.2333]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4853,3.309112]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4867,40.25833]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4871,41.5]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4857,0.06]
["2022-05-05T15:36:00.000000000","2022-05-05T22:36:00.000000000",4862,304.9281]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4849,336.75]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4853,3.270481]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4867,40.125]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4871,41.4]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4857,0.06]
["2022-05-05T15:37:00.000000000","2022-05-05T22:37:00.000000000",4862,300.7869]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4849,338.3667]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4853,3.205292]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4867,39.64167]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4871,41.2]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4857,0.06]
["2022-05-05T15:38:00.000000000","2022-05-05T22:38:00.000000000",4862,295.2307]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4849,338.5833]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4853,3.096574]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4867,39.31667]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4871,40.89167]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4857,0.06]
["2022-05-05T15:39:00.000000000","2022-05-05T22:39:00.000000000",4862,283.8282]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4849,338.9333]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4853,3.041534]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4867,39.24166]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4871,40.65]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4857,0.06]
["2022-05-05T15:40:00.000000000","2022-05-05T22:40:00.000000000",4862,278.8632]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4849,335.0833]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4853,3.083768]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4867,38.975]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4871,40.39167]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4857,0.06]
["2022-05-05T15:41:00.000000000","2022-05-05T22:41:00.000000000",4862,282.6675]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4849,336.1667]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4853,3.047818]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4867,38.85]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4871,40.23333]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4857,0.06]
["2022-05-05T15:42:00.000000000","2022-05-05T22:42:00.000000000",4862,278.6637]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4849,335.9333]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4853,3.114004]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4867,38.65833]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4871,40.09167]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4857,0.06]
["2022-05-05T15:43:00.000000000","2022-05-05T22:43:00.000000000",4862,285.1423]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4849,339.8333]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4853,3.158277]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4867,38.54167]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4871,40.01667]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4857,0.06]
["2022-05-05T15:44:00.000000000","2022-05-05T22:44:00.000000000",4862,288.6173]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4849,338.2]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4853,3.14721]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4867,38.58333]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4871,39.975]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4857,0.06]
["2022-05-05T15:45:00.000000000","2022-05-05T22:45:00.000000000",4862,287.1585]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4849,336.5333]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4853,3.061182]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4867,38.61666]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4871,39.96667]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4857,0.06]
["2022-05-05T15:46:00.000000000","2022-05-05T22:46:00.000000000",4862,279.8116]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4849,339.1667]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4853,3.078998]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4867,38.50834]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4871,39.79167]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4857,0.06]
["2022-05-05T15:47:00.000000000","2022-05-05T22:47:00.000000000",4862,281.1546]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4849,348.1]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4853,3.273738]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4867,38.45]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4871,39.73333]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4857,0.06]
["2022-05-05T15:48:00.000000000","2022-05-05T22:48:00.000000000",4862,299.2945]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4849,345.9167]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4853,3.246526]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4867,38.475]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4871,39.7]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4857,0.06]
["2022-05-05T15:49:00.000000000","2022-05-05T22:49:00.000000000",4862,296.1259]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4849,345.05]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4853,3.245918]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4867,38.54167]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4871,39.80833]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4857,0.06]
["2022-05-05T15:50:00.000000000","2022-05-05T22:50:00.000000000",4862,296.0347]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4849,339.85]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4853,3.31056]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4867,38.46667]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4871,39.625]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4857,0.06]
["2022-05-05T15:51:00.000000000","2022-05-05T22:51:00.000000000",4862,302.4934]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4849,331.1167]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4853,3.377761]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4867,38.41667]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4871,39.61667]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4857,0.06]
["2022-05-05T15:52:00.000000000","2022-05-05T22:52:00.000000000",4862,309.8845]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4849,341.3333]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4853,3.428714]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4867,38.375]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4871,39.51667]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4857,0.06]
["2022-05-05T15:53:00.000000000","2022-05-05T22:53:00.000000000",4862,312.4292]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4849,340.7833]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4853,3.497413]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4867,38.11667]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4871,39.34166]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4857,0.06]
["2022-05-05T15:54:00.000000000","2022-05-05T22:54:00.000000000",4862,318.0095]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4849,335.9333]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4853,3.486519]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4867,38.1]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4871,39.29166]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4857,0.06]
["2022-05-05T15:55:00.000000000","2022-05-05T22:55:00.000000000",4862,317.0671]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4849,338.45]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4853,3.364014]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4867,37.98333]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4871,39.23333]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4857,0.06]
["2022-05-05T15:56:00.000000000","2022-05-05T22:56:00.000000000",4862,305.4446]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4849,340.8833]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4853,3.24592]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4867,37.71667]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4871,39.0]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4857,0.06]
["2022-05-05T15:57:00.000000000","2022-05-05T22:57:00.000000000",4862,294.5467]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4849,340.6167]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4853,3.096552]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4867,37.48333]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4871,38.825]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4857,0.06]
["2022-05-05T15:58:00.000000000","2022-05-05T22:58:00.000000000",4862,281.5769]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4849,339.05]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4853,3.051785]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4867,37.475]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4871,38.74166]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4857,0.06]
["2022-05-05T15:59:00.000000000","2022-05-05T22:59:00.000000000",4862,276.9419]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4849,348.8167]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4853,3.169656]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4867,37.55833]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4871,38.85833]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4857,0.06]
["2022-05-05T16:00:00.000000000","2022-05-05T23:00:00.000000000",4862,288.6627]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4849,365.0166]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4853,3.537867]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4867,37.75833]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4871,39.05833]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4857,0.06]
["2022-05-05T16:01:00.000000000","2022-05-05T23:01:00.000000000",4862,334.2336]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4849,357.85]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4853,3.919708]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4867,37.94167]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4871,39.28333]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4857,0.06]
["2022-05-05T16:02:00.000000000","2022-05-05T23:02:00.000000000",4862,360.8483]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4849,351.1333]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4853,3.83499]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4867,38.075]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4871,39.39167]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4857,0.06]
["2022-05-05T16:03:00.000000000","2022-05-05T23:03:00.000000000",4862,348.3714]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4849,344.05]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4853,3.889609]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4867,38.24166]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4871,39.50834]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4857,0.06]
["2022-05-05T16:04:00.000000000","2022-05-05T23:04:00.000000000",4862,353.2982]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4849,342.5166]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4853,4.446615]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4867,38.73333]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4871,39.91667]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4857,0.06]
["2022-05-05T16:05:00.000000000","2022-05-05T23:05:00.000000000",4862,402.6979]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4849,354.4167]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4853,4.80535]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4867,39.30833]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4871,40.43333]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4857,0.06]
["2022-05-05T16:06:00.000000000","2022-05-05T23:06:00.000000000",4862,436.562]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4849,356.8833]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4853,4.262812]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4867,39.84167]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4871,40.99166]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4857,0.06]
["2022-05-05T16:07:00.000000000","2022-05-05T23:07:00.000000000",4862,392.4846]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4849,351.75]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4853,3.890359]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4867,39.95833]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4871,41.075]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4857,0.06]
["2022-05-05T16:08:00.000000000","2022-05-05T23:08:00.000000000",4862,357.2725]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4849,348.75]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4853,3.469246]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4867,39.88334]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4871,40.95]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4857,0.06]
["2022-05-05T16:09:00.000000000","2022-05-05T23:09:00.000000000",4862,318.6119]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4849,341.9666]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4853,3.400201]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4867,39.75834]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4871,40.775]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4857,0.06]
["2022-05-05T16:10:00.000000000","2022-05-05T23:10:00.000000000",4862,311.0958]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4849,340.5]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4853,3.184222]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4867,39.38333]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4871,40.54167]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4857,0.06]
["2022-05-05T16:11:00.000000000","2022-05-05T23:11:00.000000000",4862,291.3206]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4849,341.7]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4853,2.853876]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4867,39.025]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4871,40.125]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4857,0.06]
["2022-05-05T16:12:00.000000000","2022-05-05T23:12:00.000000000",4862,260.0947]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4849,343.2833]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4853,2.997839]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4867,38.64167]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4871,39.78333]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4857,0.06]
["2022-05-05T16:13:00.000000000","2022-05-05T23:13:00.000000000",4862,274.0034]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4849,332.5]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4853,3.130265]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4867,38.23333]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4871,39.45]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4857,0.06]
["2022-05-05T16:14:00.000000000","2022-05-05T23:14:00.000000000",4862,285.5797]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4849,335.15]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4853,3.174381]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4867,38.175]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4871,39.39167]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4857,0.06]
["2022-05-05T16:15:00.000000000","2022-05-05T23:15:00.000000000",4862,289.1788]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4849,346.7666]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4853,3.79978]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4867,38.36666]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4871,39.56667]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4857,0.06]
["2022-05-05T16:16:00.000000000","2022-05-05T23:16:00.000000000",4862,342.6588]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4849,350.2]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4853,4.497538]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4867,38.93333]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4871,40.03333]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4857,0.06025]
["2022-05-05T16:17:00.000000000","2022-05-05T23:17:00.000000000",4862,405.1982]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4849,355.5333]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4853,4.557322]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4867,39.68333]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4871,40.76667]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4857,0.06]
["2022-05-05T16:18:00.000000000","2022-05-05T23:18:00.000000000",4862,413.4322]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4849,348.9167]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4853,4.292673]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4867,39.86666]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4871,40.875]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4857,0.06]
["2022-05-05T16:19:00.000000000","2022-05-05T23:19:00.000000000",4862,387.3383]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4849,341.9666]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4853,4.256958]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4867,39.95833]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4871,40.95]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4857,0.06]
["2022-05-05T16:20:00.000000000","2022-05-05T23:20:00.000000000",4862,383.1572]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4849,343.4333]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4853,4.279538]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4867,40.19167]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4871,41.2]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4857,0.06]
["2022-05-05T16:21:00.000000000","2022-05-05T23:21:00.000000000",4862,385.0783]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4849,337.15]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4853,4.30118]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4867,40.26667]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4871,41.16667]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4857,0.06]
["2022-05-05T16:22:00.000000000","2022-05-05T23:22:00.000000000",4862,388.0464]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4849,338.85]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4853,4.136725]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4867,40.53333]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4871,41.34167]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4857,0.06]
["2022-05-05T16:23:00.000000000","2022-05-05T23:23:00.000000000",4862,372.045]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4849,337.6833]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4853,3.976758]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4867,40.66667]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4871,41.48333]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4857,0.06]
["2022-05-05T16:24:00.000000000","2022-05-05T23:24:00.000000000",4862,358.0615]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4849,340.4167]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4853,3.964459]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4867,40.65833]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4871,41.6]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4857,0.06]
["2022-05-05T16:25:00.000000000","2022-05-05T23:25:00.000000000",4862,357.1483]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4849,342.0833]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4853,3.916663]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4867,40.775]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4871,41.64167]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4857,0.06]
["2022-05-05T16:26:00.000000000","2022-05-05T23:26:00.000000000",4862,352.2638]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4849,341.0167]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4853,3.816348]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4867,40.925]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4871,41.8]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4857,0.06]
["2022-05-05T16:27:00.000000000","2022-05-05T23:27:00.000000000",4862,343.1989]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4849,337.9167]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4853,3.689918]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4867,41.01667]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4871,41.94167]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4857,0.06]
["2022-05-05T16:28:00.000000000","2022-05-05T23:28:00.000000000",4862,332.1617]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4849,337.5833]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4853,3.369905]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4867,40.58333]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4871,41.70833]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4857,0.06]
["2022-05-05T16:29:00.000000000","2022-05-05T23:29:00.000000000",4862,304.0926]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4849,338.3667]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4853,3.167216]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4867,40.55]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4871,41.55833]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4857,0.06]
["2022-05-05T16:30:00.000000000","2022-05-05T23:30:00.000000000",4862,285.9424]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4849,335.25]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4853,3.086255]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4867,40.38333]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4871,41.40833]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4857,0.06]
["2022-05-05T16:31:00.000000000","2022-05-05T23:31:00.000000000",4862,278.3495]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4849,336.95]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4853,2.974192]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4867,40.19167]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4871,41.3]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4857,0.06]
["2022-05-05T16:32:00.000000000","2022-05-05T23:32:00.000000000",4862,267.493]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4849,338.8]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4853,2.862031]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4867,39.99166]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4871,40.95]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4857,0.06]
["2022-05-05T16:33:00.000000000","2022-05-05T23:33:00.000000000",4862,256.5678]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4849,341.45]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4853,2.824868]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4867,39.94167]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4871,40.925]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4857,0.06]
["2022-05-05T16:34:00.000000000","2022-05-05T23:34:00.000000000",4862,253.3304]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4849,340.4833]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4853,2.683159]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4867,39.68333]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4871,40.675]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4857,0.06]
["2022-05-05T16:35:00.000000000","2022-05-05T23:35:00.000000000",4862,239.226]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4849,340.5667]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4853,2.428728]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4867,39.15833]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4871,40.11666]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4857,0.06]
["2022-05-05T16:36:00.000000000","2022-05-05T23:36:00.000000000",4862,216.6554]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4849,337.25]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4853,2.414747]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4867,38.85]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4871,39.79167]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4857,0.06]
["2022-05-05T16:37:00.000000000","2022-05-05T23:37:00.000000000",4862,215.6395]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4849,341.9333]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4853,2.558523]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4867,38.64167]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4871,39.66667]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4857,0.0605]
["2022-05-05T16:38:00.000000000","2022-05-05T23:38:00.000000000",4862,227.7988]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4849,342.0667]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4853,2.503513]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4867,38.35833]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4871,39.60833]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4857,0.06]
["2022-05-05T16:39:00.000000000","2022-05-05T23:39:00.000000000",4862,221.6585]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4849,341.3]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4853,2.486525]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4867,38.23333]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4871,39.525]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4857,0.06]
["2022-05-05T16:40:00.000000000","2022-05-05T23:40:00.000000000",4862,219.7089]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4849,341.9167]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4853,2.406322]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4867,38.0]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4871,39.33333]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4857,0.06]
["2022-05-05T16:41:00.000000000","2022-05-05T23:41:00.000000000",4862,212.5248]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4849,341.65]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4853,2.3747]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4867,37.74166]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4871,39.13334]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4857,0.06]
["2022-05-05T16:42:00.000000000","2022-05-05T23:42:00.000000000",4862,209.0069]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4849,340.3667]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4853,2.372138]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4867,37.36666]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4871,38.88334]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4857,0.06]
["2022-05-05T16:43:00.000000000","2022-05-05T23:43:00.000000000",4862,208.9412]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4849,339.35]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4853,2.371224]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4867,37.16667]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4871,38.64167]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4857,0.06]
["2022-05-05T16:44:00.000000000","2022-05-05T23:44:00.000000000",4862,207.8169]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4849,339.1333]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4853,2.341033]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4867,37.10833]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4871,38.6]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4857,0.06]
["2022-05-05T16:45:00.000000000","2022-05-05T23:45:00.000000000",4862,205.3896]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4849,339.4167]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4853,2.312308]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4867,37.075]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4871,38.60833]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4857,0.06]
["2022-05-05T16:46:00.000000000","2022-05-05T23:46:00.000000000",4862,201.9586]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4849,342.4333]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4853,2.307813]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4867,36.85833]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4871,38.51667]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4857,0.06]
["2022-05-05T16:47:00.000000000","2022-05-05T23:47:00.000000000",4862,201.573]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4849,342.4833]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4853,2.279415]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4867,36.69167]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4871,38.34167]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4857,0.06]
["2022-05-05T16:48:00.000000000","2022-05-05T23:48:00.000000000",4862,198.4156]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4849,341.9666]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4853,2.225491]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4867,36.5]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4871,38.16667]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4857,0.06]
["2022-05-05T16:49:00.000000000","2022-05-05T23:49:00.000000000",4862,193.9379]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4849,342.3167]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4853,2.216518]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4867,36.4]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4871,38.08333]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4857,0.06]
["2022-05-05T16:50:00.000000000","2022-05-05T23:50:00.000000000",4862,193.7345]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4849,338.8333]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4853,2.267438]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4867,36.31667]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4871,37.98333]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4857,0.06]
["2022-05-05T16:51:00.000000000","2022-05-05T23:51:00.000000000",4862,198.1351]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4849,340.0167]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4853,2.247132]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4867,36.23333]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4871,37.94167]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4857,0.06]
["2022-05-05T16:52:00.000000000","2022-05-05T23:52:00.000000000",4862,195.3048]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4849,339.7333]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4853,2.199418]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4867,36.0]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4871,37.74166]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4857,0.06]
["2022-05-05T16:53:00.000000000","2022-05-05T23:53:00.000000000",4862,190.3393]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4849,340.0333]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4853,2.184896]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4867,35.73333]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4871,37.53333]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4857,0.06]
["2022-05-05T16:54:00.000000000","2022-05-05T23:54:00.000000000",4862,189.5449]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4849,341.3667]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4853,2.176524]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4867,35.5]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4871,37.35]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4857,0.06]
["2022-05-05T16:55:00.000000000","2022-05-05T23:55:00.000000000",4862,187.4445]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4849,342.9167]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4853,2.117769]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4867,35.35833]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4871,37.275]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4857,0.06]
["2022-05-05T16:56:00.000000000","2022-05-05T23:56:00.000000000",4862,182.9034]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4849,343.7166]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4853,2.074845]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4867,35.05833]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4871,37.05]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4857,0.06]
["2022-05-05T16:57:00.000000000","2022-05-05T23:57:00.000000000",4862,177.877]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4849,340.95]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4853,2.027351]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4867,34.81667]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4871,36.775]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4857,0.06]
["2022-05-05T16:58:00.000000000","2022-05-05T23:58:00.000000000",4862,173.0483]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4849,341.2]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4853,1.971659]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4867,34.71667]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4871,36.65]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4857,0.06]
["2022-05-05T16:59:00.000000000","2022-05-05T23:59:00.000000000",4862,167.6455]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4849,338.9]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4853,1.958276]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4867,34.53333]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4871,36.46667]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4857,0.06]
["2022-05-05T17:00:00.000000000","2022-05-06T00:00:00.000000000",4862,166.3511]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4849,339.9]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4853,1.905329]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4867,34.45]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4871,36.38334]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4857,0.06]
["2022-05-05T17:01:00.000000000","2022-05-06T00:01:00.000000000",4862,161.2182]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4849,339.75]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4853,1.797498]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4867,34.23333]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4871,36.23333]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4857,0.06]
["2022-05-05T17:02:00.000000000","2022-05-06T00:02:00.000000000",4862,152.1736]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4849,339.8333]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4853,1.689454]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4867,34.0]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4871,35.99166]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4857,0.06]
["2022-05-05T17:03:00.000000000","2022-05-06T00:03:00.000000000",4862,142.2042]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4849,338.95]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4853,1.575967]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4867,33.675]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4871,35.68333]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4857,0.06]
["2022-05-05T17:04:00.000000000","2022-05-06T00:04:00.000000000",4862,132.5231]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4849,338.9]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4853,1.449037]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4867,33.46667]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4871,35.425]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4857,0.06]
["2022-05-05T17:05:00.000000000","2022-05-06T00:05:00.000000000",4862,121.658]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4849,338.4833]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4853,1.372953]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4867,33.23333]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4871,35.14167]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4857,0.06]
["2022-05-05T17:06:00.000000000","2022-05-06T00:06:00.000000000",4862,115.0847]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4849,337.6]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4853,1.32392]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4867,33.0]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4871,34.925]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4857,0.06]
["2022-05-05T17:07:00.000000000","2022-05-06T00:07:00.000000000",4862,111.2263]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4849,338.2166]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4853,1.306828]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4867,32.84166]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4871,34.725]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4857,0.06]
["2022-05-05T17:08:00.000000000","2022-05-06T00:08:00.000000000",4862,109.492]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4849,335.5]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4853,1.290891]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4867,32.68333]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4871,34.55]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4857,0.06]
["2022-05-05T17:09:00.000000000","2022-05-06T00:09:00.000000000",4862,107.4976]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4849,337.4]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4853,1.286589]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4867,32.60833]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4871,34.41667]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4857,0.06]
["2022-05-05T17:10:00.000000000","2022-05-06T00:10:00.000000000",4862,106.8679]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4849,336.2667]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4853,1.274934]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4867,32.5]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4871,34.31667]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4857,0.06]
["2022-05-05T17:11:00.000000000","2022-05-06T00:11:00.000000000",4862,105.2194]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4849,334.2833]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4853,1.256446]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4867,32.36666]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4871,34.18333]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4857,0.06]
["2022-05-05T17:12:00.000000000","2022-05-06T00:12:00.000000000",4862,103.4041]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4849,330.4833]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4853,1.232579]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4867,32.28333]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4871,34.1]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4857,0.06]
["2022-05-05T17:13:00.000000000","2022-05-06T00:13:00.000000000",4862,101.1929]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4849,330.2667]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4853,1.203353]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4867,32.2]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4871,34.0]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4857,0.06]
["2022-05-05T17:14:00.000000000","2022-05-06T00:14:00.000000000",4862,98.4353]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4849,330.3167]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4853,1.184125]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4867,32.13334]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4871,33.91667]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4857,0.06]
["2022-05-05T17:15:00.000000000","2022-05-06T00:15:00.000000000",4862,96.22403]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4849,330.2667]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4853,1.163303]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4867,31.96667]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4871,33.825]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4857,0.06]
["2022-05-05T17:16:00.000000000","2022-05-06T00:16:00.000000000",4862,93.92139]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4849,329.65]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4853,1.147262]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4867,31.95]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4871,33.725]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4857,0.06]
["2022-05-05T17:17:00.000000000","2022-05-06T00:17:00.000000000",4862,91.98283]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4849,330.0333]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4853,1.132107]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4867,31.83333]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4871,33.61666]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4857,0.06]
["2022-05-05T17:18:00.000000000","2022-05-06T00:18:00.000000000",4862,90.28654]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4849,328.35]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4853,1.114811]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4867,31.725]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4871,33.51667]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4857,0.06]
["2022-05-05T17:19:00.000000000","2022-05-06T00:19:00.000000000",4862,88.45361]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4849,331.8]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4853,1.1058]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4867,31.58333]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4871,33.375]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4857,0.06]
["2022-05-05T17:20:00.000000000","2022-05-06T00:20:00.000000000",4862,86.90894]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4849,331.95]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4853,1.093125]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4867,31.45]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4871,33.25]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4857,0.06]
["2022-05-05T17:21:00.000000000","2022-05-06T00:21:00.000000000",4862,85.25782]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4849,331.2]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4853,1.078838]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4867,31.35833]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4871,33.10833]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4857,0.06]
["2022-05-05T17:22:00.000000000","2022-05-06T00:22:00.000000000",4862,83.75767]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4849,330.0167]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4853,1.056818]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4867,31.23333]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4871,33.0]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4857,0.06]
["2022-05-05T17:23:00.000000000","2022-05-06T00:23:00.000000000",4862,81.80107]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4849,329.3167]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4853,1.032328]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4867,31.11667]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4871,32.86666]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4857,0.06]
["2022-05-05T17:24:00.000000000","2022-05-06T00:24:00.000000000",4862,79.47959]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4849,328.05]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4853,1.007174]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4867,31.025]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4871,32.75]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4857,0.06]
["2022-05-05T17:25:00.000000000","2022-05-06T00:25:00.000000000",4862,77.40123]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4849,326.3]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4853,0.9893342]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4867,30.93333]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4871,32.63334]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4857,0.06025]
["2022-05-05T17:26:00.000000000","2022-05-06T00:26:00.000000000",4862,75.70249]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4849,327.7833]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4853,0.9752994]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4867,30.89166]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4871,32.575]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4857,0.06025]
["2022-05-05T17:27:00.000000000","2022-05-06T00:27:00.000000000",4862,74.20168]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4849,327.4167]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4853,0.9627425]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4867,30.825]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4871,32.50834]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4857,0.06]
["2022-05-05T17:28:00.000000000","2022-05-06T00:28:00.000000000",4862,72.98963]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4849,327.7]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4853,0.9496965]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4867,30.725]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4871,32.4]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4857,0.06025]
["2022-05-05T17:29:00.000000000","2022-05-06T00:29:00.000000000",4862,71.61024]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4849,327.9167]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4853,0.9346977]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4867,30.69167]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4871,32.325]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4857,0.06]
["2022-05-05T17:30:00.000000000","2022-05-06T00:30:00.000000000",4862,70.23002]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4849,326.8833]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4853,0.9280288]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4867,30.63333]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4871,32.275]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4857,0.06]
["2022-05-05T17:31:00.000000000","2022-05-06T00:31:00.000000000",4862,68.95548]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4849,324.35]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4853,0.91738]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4867,30.60833]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4871,32.20833]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4857,0.06025]
["2022-05-05T17:32:00.000000000","2022-05-06T00:32:00.000000000",4862,67.60536]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4849,322.3833]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4853,0.9078806]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4867,30.55]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4871,32.15833]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4857,0.06075]
["2022-05-05T17:33:00.000000000","2022-05-06T00:33:00.000000000",4862,66.24007]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4849,323.9666]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4853,0.9003646]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4867,30.43333]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4871,32.05833]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4857,0.06025]
["2022-05-05T17:34:00.000000000","2022-05-06T00:34:00.000000000",4862,64.90535]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4849,323.7]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4853,0.8863208]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4867,30.33333]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4871,31.93333]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4857,0.06]
["2022-05-05T17:35:00.000000000","2022-05-06T00:35:00.000000000",4862,63.50998]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4849,323.6833]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4853,0.8771432]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4867,30.29167]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4871,31.9]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4857,0.06]
["2022-05-05T17:36:00.000000000","2022-05-06T00:36:00.000000000",4862,62.09953]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4849,322.6]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4853,0.8705131]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4867,30.3]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4871,31.85833]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4857,0.0605]
["2022-05-05T17:37:00.000000000","2022-05-06T00:37:00.000000000",4862,60.68884]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4849,324.7]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4853,0.8650399]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4867,30.25833]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4871,31.85]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4857,0.061]
["2022-05-05T17:38:00.000000000","2022-05-06T00:38:00.000000000",4862,59.24757]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4849,326.1]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4853,0.8533584]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4867,30.2]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4871,31.80833]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4857,0.06075]
["2022-05-05T17:39:00.000000000","2022-05-06T00:39:00.000000000",4862,57.80635]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4849,326.5167]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4853,0.8443096]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4867,30.125]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4871,31.70833]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4857,0.061]
["2022-05-05T17:40:00.000000000","2022-05-06T00:40:00.000000000",4862,56.39514]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4849,328.0667]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4853,0.841017]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4867,30.125]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4871,31.70833]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4857,0.06075]
["2022-05-05T17:41:00.000000000","2022-05-06T00:41:00.000000000",4862,54.96898]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4849,327.5]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4853,0.8336799]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4867,30.025]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4871,31.60833]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4857,0.06075]
["2022-05-05T17:42:00.000000000","2022-05-06T00:42:00.000000000",4862,53.66398]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4849,325.4666]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4853,0.8361279]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4867,29.88333]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4871,31.475]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4857,0.0605]
["2022-05-05T17:43:00.000000000","2022-05-06T00:43:00.000000000",4862,52.32862]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4849,324.1]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4853,0.8358414]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4867,29.75833]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4871,31.35]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4857,0.06]
["2022-05-05T17:44:00.000000000","2022-05-06T00:44:00.000000000",4862,51.05437]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4849,322.8]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4853,0.8286251]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4867,29.65]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4871,31.23333]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4857,0.06025]
["2022-05-05T17:45:00.000000000","2022-05-06T00:45:00.000000000",4862,49.7798]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4849,323.8667]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4853,0.8208209]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4867,29.525]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4871,31.1]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4857,0.06]
["2022-05-05T17:46:00.000000000","2022-05-06T00:46:00.000000000",4862,48.59564]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4849,323.2667]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4853,0.8062027]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4867,29.41666]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4871,31.0]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4857,0.0605]
["2022-05-05T17:47:00.000000000","2022-05-06T00:47:00.000000000",4862,47.3663]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4849,320.0667]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4853,0.7974951]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4867,29.4]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4871,30.93333]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4857,0.06025]
["2022-05-05T17:48:00.000000000","2022-05-06T00:48:00.000000000",4862,46.15182]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4849,318.0833]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4853,0.7951865]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4867,29.34167]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4871,30.83333]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4857,0.06075]
["2022-05-05T17:49:00.000000000","2022-05-06T00:49:00.000000000",4862,45.01331]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4849,317.8167]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4853,0.7942815]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4867,29.24167]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4871,30.75]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4857,0.06]
["2022-05-05T17:50:00.000000000","2022-05-06T00:50:00.000000000",4862,44.01092]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4849,318.9]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4853,0.7948563]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4867,29.20833]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4871,30.69167]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4857,0.0605]
["2022-05-05T17:51:00.000000000","2022-05-06T00:51:00.000000000",4862,42.91798]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4849,315.3833]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4853,0.7957285]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4867,29.175]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4871,30.61667]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4857,0.0615]
["2022-05-05T17:52:00.000000000","2022-05-06T00:52:00.000000000",4862,41.85588]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4849,312.55]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4853,0.7909977]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4867,29.10833]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4871,30.6]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4857,0.06025]
["2022-05-05T17:53:00.000000000","2022-05-06T00:53:00.000000000",4862,40.9602]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4849,312.05]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4853,0.7889113]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4867,29.11667]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4871,30.54167]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4857,0.06075]
["2022-05-05T17:54:00.000000000","2022-05-06T00:54:00.000000000",4862,40.14083]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4849,312.1333]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4853,0.7858772]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4867,29.00833]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4871,30.48333]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4857,0.06075]
["2022-05-05T17:55:00.000000000","2022-05-06T00:55:00.000000000",4862,39.23014]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4849,307.9333]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4853,0.7843531]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4867,28.93333]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4871,30.40833]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4857,0.06125]
["2022-05-05T17:56:00.000000000","2022-05-06T00:56:00.000000000",4862,38.5628]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4849,307.0667]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4853,0.7840083]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4867,28.9]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4871,30.31667]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4857,0.061]
["2022-05-05T17:57:00.000000000","2022-05-06T00:57:00.000000000",4862,38.21401]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4849,309.2667]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4853,0.782324]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4867,28.875]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4871,30.30833]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4857,0.0605]
["2022-05-05T17:58:00.000000000","2022-05-06T00:58:00.000000000",4862,37.01394]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4849,311.0667]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4853,0.7810988]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4867,28.875]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4871,30.23333]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4857,0.0605]
["2022-05-05T17:59:00.000000000","2022-05-06T00:59:00.000000000",4862,35.78368]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4849,309.1167]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4853,0.7782416]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4867,28.80833]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4871,30.18333]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4857,0.06075]
["2022-05-05T18:00:00.000000000","2022-05-06T01:00:00.000000000",4862,34.34047]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4849,307.35]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4853,0.7765488]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4867,28.74167]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4871,30.08333]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4857,0.06075]
["2022-05-05T18:01:00.000000000","2022-05-06T01:01:00.000000000",4862,33.01917]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4849,305.7333]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4853,0.7772913]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4867,28.63333]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4871,29.96667]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4857,0.06175]
["2022-05-05T18:02:00.000000000","2022-05-06T01:02:00.000000000",4862,31.86481]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4849,305.6833]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4853,0.7776417]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4867,28.6]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4871,29.9]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4857,0.06175]
["2022-05-05T18:03:00.000000000","2022-05-06T01:03:00.000000000",4862,30.57333]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4849,307.4]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4853,0.7774615]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4867,28.54167]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4871,29.85833]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4857,0.06075]
["2022-05-05T18:04:00.000000000","2022-05-06T01:04:00.000000000",4862,29.05423]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4849,310.8167]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4853,0.778677]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4867,28.45833]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4871,29.8]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4857,0.06125]
["2022-05-05T18:05:00.000000000","2022-05-06T01:05:00.000000000",4862,27.70196]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4849,309.7]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4853,0.7806012]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4867,28.425]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4871,29.71667]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4857,0.06125]
["2022-05-05T18:06:00.000000000","2022-05-06T01:06:00.000000000",4862,26.33438]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4849,308.8333]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4853,0.7824314]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4867,28.375]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4871,29.66667]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4857,0.0615]
["2022-05-05T18:07:00.000000000","2022-05-06T01:07:00.000000000",4862,24.92122]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4849,300.8167]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4853,0.7894747]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4867,28.25833]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4871,29.575]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4857,0.0615]
["2022-05-05T18:08:00.000000000","2022-05-06T01:08:00.000000000",4862,23.55345]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4849,298.6833]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4853,0.7876582]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4867,28.075]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4871,29.41666]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4857,0.06175]
["2022-05-05T18:09:00.000000000","2022-05-06T01:09:00.000000000",4862,22.14057]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4849,298.6833]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4853,0.7894203]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4867,28.00833]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4871,29.3]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4857,0.06125]
["2022-05-05T18:10:00.000000000","2022-05-06T01:10:00.000000000",4862,20.68191]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4849,298.6]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4853,0.7916514]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4867,27.975]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4871,29.26667]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4857,0.06225]
["2022-05-05T18:11:00.000000000","2022-05-06T01:11:00.000000000",4862,19.23789]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4849,298.5833]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4853,0.791518]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4867,27.875]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4871,29.21667]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4857,0.0615]
["2022-05-05T18:12:00.000000000","2022-05-06T01:12:00.000000000",4862,17.80895]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4849,298.5333]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4853,0.7951304]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4867,27.70833]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4871,29.125]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4857,0.06225]
["2022-05-05T18:13:00.000000000","2022-05-06T01:13:00.000000000",4862,16.41049]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4849,298.65]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4853,0.7984576]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4867,27.59167]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4871,28.975]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4857,0.061]
["2022-05-05T18:14:00.000000000","2022-05-06T01:14:00.000000000",4862,15.01231]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4849,298.55]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4853,0.8040149]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4867,27.45]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4871,28.85]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4857,0.062]
["2022-05-05T18:15:00.000000000","2022-05-06T01:15:00.000000000",4862,13.76519]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4849,333.9333]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4853,0.5872085]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4867,27.325]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4871,28.73333]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4857,0.06225]
["2022-05-05T18:16:00.000000000","2022-05-06T01:16:00.000000000",4862,12.51861]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4849,349.7833]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4853,0.4621382]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4867,27.21667]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4871,28.59167]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4857,0.06225]
["2022-05-05T18:17:00.000000000","2022-05-06T01:17:00.000000000",4862,11.30258]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4849,345.7]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4853,0.4617524]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4867,27.06667]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4871,28.44167]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4857,0.06175]
["2022-05-05T18:18:00.000000000","2022-05-06T01:18:00.000000000",4862,10.19259]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4849,340.85]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4853,0.4615614]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4867,26.99167]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4871,28.375]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4857,0.062]
["2022-05-05T18:19:00.000000000","2022-05-06T01:19:00.000000000",4862,9.113045]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4849,335.2333]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4853,0.4616306]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4867,26.875]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4871,28.23333]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4857,0.0615]
["2022-05-05T18:20:00.000000000","2022-05-06T01:20:00.000000000",4862,8.109538]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4849,328.2166]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4853,0.4616619]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4867,26.81667]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4871,28.2]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4857,0.0625]
["2022-05-05T18:21:00.000000000","2022-05-06T01:21:00.000000000",4862,7.136624]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4849,314.8333]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4853,0.4616949]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4867,26.54167]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4871,27.95833]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4857,0.0625]
["2022-05-05T18:22:00.000000000","2022-05-06T01:22:00.000000000",4862,6.300023]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4849,308.0167]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4853,0.4618384]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4867,26.50833]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4871,27.90833]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4857,0.063]
["2022-05-05T18:23:00.000000000","2022-05-06T01:23:00.000000000",4862,5.479404]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4849,291.4167]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4853,0.4616561]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4867,26.43333]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4871,27.825]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4857,0.06225]
["2022-05-05T18:24:00.000000000","2022-05-06T01:24:00.000000000",4862,4.780192]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4849,258.85]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4853,0.4619626]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4867,26.31667]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4871,27.7]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4857,0.06225]
["2022-05-05T18:25:00.000000000","2022-05-06T01:25:00.000000000",4862,4.172266]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4849,235.8167]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4853,0.4618227]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4867,26.275]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4871,27.63333]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4857,0.06275]
["2022-05-05T18:26:00.000000000","2022-05-06T01:26:00.000000000",4862,3.621964]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4849,202.1667]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4853,0.4614779]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4867,26.25]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4871,27.59167]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4857,0.062]
["2022-05-05T18:27:00.000000000","2022-05-06T01:27:00.000000000",4862,3.217972]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4849,207.8833]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4853,0.4615038]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4867,26.24167]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4871,27.60833]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4857,0.06225]
["2022-05-05T18:28:00.000000000","2022-05-06T01:28:00.000000000",4862,2.808136]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4849,205.6333]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4853,0.4613494]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4867,26.075]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4871,27.53333]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4857,0.06225]
["2022-05-05T18:29:00.000000000","2022-05-06T01:29:00.000000000",4862,2.459016]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4849,203.8]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4853,0.4611296]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4867,26.03333]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4871,27.46667]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4857,0.06275]
["2022-05-05T18:30:00.000000000","2022-05-06T01:30:00.000000000",4862,2.261688]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4849,203.0]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4853,0.4611035]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4867,25.96667]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4871,27.38333]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4857,0.0625]
["2022-05-05T18:31:00.000000000","2022-05-06T01:31:00.000000000",4862,2.140255]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4849,202.6333]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4853,0.4609737]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4867,25.74167]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4871,27.26666]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4857,0.06275]
["2022-05-05T18:32:00.000000000","2022-05-06T01:32:00.000000000",4862,2.003643]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4849,202.05]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4853,0.4610029]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4867,25.7]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4871,27.20833]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4857,0.063]
["2022-05-05T18:33:00.000000000","2022-05-06T01:33:00.000000000",4862,1.836673]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4849,202.9167]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4853,0.4610928]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4867,25.675]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4871,27.20833]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4857,0.063]
["2022-05-05T18:34:00.000000000","2022-05-06T01:34:00.000000000",4862,1.730419]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4849,207.15]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4853,0.4610942]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4867,25.76667]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4871,27.28333]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4857,0.063]
["2022-05-05T18:35:00.000000000","2022-05-06T01:35:00.000000000",4862,1.53309]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4849,205.0]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4853,0.4609604]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4867,25.78333]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4871,27.275]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4857,0.06275]
["2022-05-05T18:36:00.000000000","2022-05-06T01:36:00.000000000",4862,1.259866]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4849,215.2167]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4853,0.4625166]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4867,25.675]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4871,27.25]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4857,0.06275]
["2022-05-05T18:37:00.000000000","2022-05-06T01:37:00.000000000",4862,0.9866424]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4849,235.7333]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4853,0.4633936]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4867,25.65]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4871,27.29167]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4857,0.063]
["2022-05-05T18:38:00.000000000","2022-05-06T01:38:00.000000000",4862,0.7741347]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4849,221.7833]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4853,0.463591]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4867,25.64166]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4871,27.31667]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4857,0.063]
["2022-05-05T18:39:00.000000000","2022-05-06T01:39:00.000000000",4862,0.5768063]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4849,207.3167]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4853,0.4638983]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4867,25.74167]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4871,27.425]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4857,0.063]
["2022-05-05T18:40:00.000000000","2022-05-06T01:40:00.000000000",4862,0.4401943]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4849,192.7]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4853,0.4637857]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4867,25.85]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4871,27.50833]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4857,0.063]
["2022-05-05T18:41:00.000000000","2022-05-06T01:41:00.000000000",4862,0.3642987]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4849,177.7]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4853,0.4640031]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4867,25.79167]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4871,27.48333]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4857,0.063]
["2022-05-05T18:42:00.000000000","2022-05-06T01:42:00.000000000",4862,0.2580449]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4849,162.2833]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4853,0.4640736]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4867,25.69167]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4871,27.425]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4857,0.063]
["2022-05-05T18:43:00.000000000","2022-05-06T01:43:00.000000000",4862,0.1821494]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4849,146.3]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4853,0.4638391]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4867,25.6]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4871,27.35]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4857,0.063]
["2022-05-05T18:44:00.000000000","2022-05-06T01:44:00.000000000",4862,0.06071645]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4849,130.3833]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4853,0.4659385]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4867,25.53333]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4871,27.24167]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4857,0.063]
["2022-05-05T18:45:00.000000000","2022-05-06T01:45:00.000000000",4862,0.0]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4849,115.1167]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4853,0.4657116]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4867,25.38333]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4871,27.1]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4857,0.063]
["2022-05-05T18:46:00.000000000","2022-05-06T01:46:00.000000000",4862,0.0]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4849,100.8833]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4853,0.4654005]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4867,25.24167]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4871,27.03333]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4857,0.063]
["2022-05-05T18:47:00.000000000","2022-05-06T01:47:00.000000000",4862,0.0]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4849,88.06666]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4853,0.4654469]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4867,25.13333]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4871,26.94167]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4857,0.063]
["2022-05-05T18:48:00.000000000","2022-05-06T01:48:00.000000000",4862,0.0]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4849,76.38333]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4853,0.4659463]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4867,25.09167]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4871,26.84167]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4857,0.063]
["2022-05-05T18:49:00.000000000","2022-05-06T01:49:00.000000000",4862,0.0]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4849,65.85]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4853,0.4658614]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4867,24.94167]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4871,26.70833]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4857,0.063]
["2022-05-05T18:50:00.000000000","2022-05-06T01:50:00.000000000",4862,0.0]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4849,56.63333]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4853,0.4640607]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4867,24.96667]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4871,26.75833]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4857,0.063]
["2022-05-05T18:51:00.000000000","2022-05-06T01:51:00.000000000",4862,0.0]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4849,48.59999]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4853,0.462984]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4867,24.81667]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4871,26.60833]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4857,0.063]
["2022-05-05T18:52:00.000000000","2022-05-06T01:52:00.000000000",4862,0.0]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4849,41.61666]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4853,0.4627865]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4867,24.69167]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4871,26.5]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4857,0.063]
["2022-05-05T18:53:00.000000000","2022-05-06T01:53:00.000000000",4862,0.0]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4849,35.43333]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4853,0.4628868]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4867,24.675]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4871,26.39166]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4857,0.063]
["2022-05-05T18:54:00.000000000","2022-05-06T01:54:00.000000000",4862,0.0]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4849,30.0]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4853,0.4628302]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4867,24.61667]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4871,26.35]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4857,0.063]
["2022-05-05T18:55:00.000000000","2022-05-06T01:55:00.000000000",4862,0.0]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4849,25.25]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4853,0.4627235]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4867,24.45833]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4871,26.2]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4857,0.063]
["2022-05-05T18:56:00.000000000","2022-05-06T01:56:00.000000000",4862,0.0]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4849,21.15]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4853,0.4627887]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4867,24.45833]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4871,26.21667]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4857,0.063]
["2022-05-05T18:57:00.000000000","2022-05-06T01:57:00.000000000",4862,0.0]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4849,17.66667]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4853,0.4626521]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4867,24.35]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4871,26.14166]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4857,0.063]
["2022-05-05T18:58:00.000000000","2022-05-06T01:58:00.000000000",4862,0.0]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4849,14.73333]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4853,0.4627636]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4867,24.21667]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4871,26.03333]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4857,0.063]
["2022-05-05T18:59:00.000000000","2022-05-06T01:59:00.000000000",4862,0.0]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4849,12.36667]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4853,0.4631029]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4867,24.15833]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4871,25.98333]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4857,0.063]
["2022-05-05T19:00:00.000000000","2022-05-06T02:00:00.000000000",4862,0.0]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4849,10.46667]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4853,0.4634891]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4867,24.11667]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4871,25.96667]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4857,0.063]
["2022-05-05T19:01:00.000000000","2022-05-06T02:01:00.000000000",4862,0.0]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4849,8.95]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4853,0.4631481]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4867,24.1]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4871,25.96667]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4857,0.063]
["2022-05-05T19:02:00.000000000","2022-05-06T02:02:00.000000000",4862,0.0]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4849,7.699999]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4853,0.4632663]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4867,24.025]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4871,25.925]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4857,0.063]
["2022-05-05T19:03:00.000000000","2022-05-06T02:03:00.000000000",4862,0.0]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4849,6.666667]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4853,0.4632795]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4867,24.01666]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4871,25.9]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4857,0.063]
["2022-05-05T19:04:00.000000000","2022-05-06T02:04:00.000000000",4862,0.0]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4849,5.8]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4853,0.4631794]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4867,24.025]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4871,25.86667]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4857,0.063]
["2022-05-05T19:05:00.000000000","2022-05-06T02:05:00.000000000",4862,0.0]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4849,5.083333]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4853,0.4633279]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4867,24.05833]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4871,25.84167]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4857,0.063]
["2022-05-05T19:06:00.000000000","2022-05-06T02:06:00.000000000",4862,0.0]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4849,4.45]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4853,0.463359]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4867,24.0]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4871,25.80833]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4857,0.063]
["2022-05-05T19:07:00.000000000","2022-05-06T02:07:00.000000000",4862,0.0]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4849,3.866667]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4853,0.4631701]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4867,24.05833]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4871,25.98333]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4857,0.063]
["2022-05-05T19:08:00.000000000","2022-05-06T02:08:00.000000000",4862,0.0]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4849,3.333333]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4853,0.4633563]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4867,24.0]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4871,25.99167]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4857,0.063]
["2022-05-05T19:09:00.000000000","2022-05-06T02:09:00.000000000",4862,0.0]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4849,2.816667]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4853,0.4632845]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4867,24.03333]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4871,25.95]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4857,0.063]
["2022-05-05T19:10:00.000000000","2022-05-06T02:10:00.000000000",4862,0.0]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4849,2.366667]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4853,0.4629399]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4867,24.025]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4871,25.90833]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4857,0.063]
["2022-05-05T19:11:00.000000000","2022-05-06T02:11:00.000000000",4862,0.0]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4849,1.966667]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4853,0.4631739]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4867,24.09167]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4871,25.90833]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4857,0.063]
["2022-05-05T19:12:00.000000000","2022-05-06T02:12:00.000000000",4862,0.0]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4849,1.683333]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4853,0.4630163]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4867,24.125]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4871,25.9]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4857,0.063]
["2022-05-05T19:13:00.000000000","2022-05-06T02:13:00.000000000",4862,0.0]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4849,1.433333]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4853,0.4633172]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4867,24.075]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4871,25.85]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4857,0.063]
["2022-05-05T19:14:00.000000000","2022-05-06T02:14:00.000000000",4862,0.0]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4849,1.233333]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4853,0.4635848]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4867,24.025]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4871,25.8]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4857,0.063]
["2022-05-05T19:15:00.000000000","2022-05-06T02:15:00.000000000",4862,0.0]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4849,1.133333]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4853,0.4636867]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4867,24.025]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4871,25.85]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4857,0.063]
["2022-05-05T19:16:00.000000000","2022-05-06T02:16:00.000000000",4862,0.0]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4849,1.0]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4853,0.4636497]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4867,24.06667]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4871,25.79167]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4857,0.063]
["2022-05-05T19:17:00.000000000","2022-05-06T02:17:00.000000000",4862,0.0]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4849,1.0]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4853,0.4639231]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4867,24.09167]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4871,25.825]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4857,0.063]
["2022-05-05T19:18:00.000000000","2022-05-06T02:18:00.000000000",4862,0.0]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4849,1.0]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4853,0.4636875]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4867,24.04167]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4871,25.8]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4857,0.063]
["2022-05-05T19:19:00.000000000","2022-05-06T02:19:00.000000000",4862,0.0]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4849,0.8999999]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4853,0.4636534]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4867,24.0]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4871,25.725]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4857,0.063]
["2022-05-05T19:20:00.000000000","2022-05-06T02:20:00.000000000",4862,0.0]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4849,0.8]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4853,0.463768]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4867,23.91667]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4871,25.725]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4857,0.063]
["2022-05-05T19:21:00.000000000","2022-05-06T02:21:00.000000000",4862,0.0]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4849,0.8]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4853,0.463434]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4867,23.91667]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4871,25.74167]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4857,0.063]
["2022-05-05T19:22:00.000000000","2022-05-06T02:22:00.000000000",4862,0.0]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4849,0.8]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4853,0.4634043]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4867,23.86667]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4871,25.725]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4857,0.063]
["2022-05-05T19:23:00.000000000","2022-05-06T02:23:00.000000000",4862,0.0]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4849,0.8]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4853,0.4634967]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4867,23.85833]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4871,25.68333]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4857,0.063]
["2022-05-05T19:24:00.000000000","2022-05-06T02:24:00.000000000",4862,0.0]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4849,0.8]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4853,0.4633002]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4867,23.8]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4871,25.625]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4857,0.063]
["2022-05-05T19:25:00.000000000","2022-05-06T02:25:00.000000000",4862,0.0]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4849,0.8]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4853,0.4633499]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4867,23.775]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4871,25.61667]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4857,0.063]
["2022-05-05T19:26:00.000000000","2022-05-06T02:26:00.000000000",4862,0.0]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4849,0.8]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4853,0.463405]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4867,23.79167]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4871,25.64166]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4857,0.063]
["2022-05-05T19:27:00.000000000","2022-05-06T02:27:00.000000000",4862,0.0]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4849,0.8]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4853,0.4630552]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4867,23.86667]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4871,25.725]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4857,0.063]
["2022-05-05T19:28:00.000000000","2022-05-06T02:28:00.000000000",4862,0.0]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4849,0.8]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4853,0.4623827]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4867,24.04167]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4871,25.75833]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4857,0.063]
["2022-05-05T19:29:00.000000000","2022-05-06T02:29:00.000000000",4862,0.0]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4849,0.8]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4853,0.4617564]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4867,23.86667]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4871,25.69167]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4857,0.063]
["2022-05-05T19:30:00.000000000","2022-05-06T02:30:00.000000000",4862,0.0]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4849,0.8]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4853,0.4615588]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4867,23.90833]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4871,25.64166]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4857,0.063]
["2022-05-05T19:31:00.000000000","2022-05-06T02:31:00.000000000",4862,0.0]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4849,0.8]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4853,0.4616075]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4867,23.89166]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4871,25.675]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4857,0.063]
["2022-05-05T19:32:00.000000000","2022-05-06T02:32:00.000000000",4862,0.0]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4849,0.8]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4853,0.4618002]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4867,23.975]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4871,25.675]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4857,0.063]
["2022-05-05T19:33:00.000000000","2022-05-06T02:33:00.000000000",4862,0.0]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4849,0.8]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4853,0.4622625]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4867,24.06667]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4871,25.675]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4857,0.063]
["2022-05-05T19:34:00.000000000","2022-05-06T02:34:00.000000000",4862,0.0]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4849,0.8]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4853,0.4630065]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4867,24.075]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4871,25.64166]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4857,0.063]
["2022-05-05T19:35:00.000000000","2022-05-06T02:35:00.000000000",4862,0.0]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4849,0.8]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4853,0.4628135]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4867,24.05]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4871,25.56667]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4857,0.063]
["2022-05-05T19:36:00.000000000","2022-05-06T02:36:00.000000000",4862,0.0]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4849,0.8]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4853,0.4627213]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4867,23.94167]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4871,25.425]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4857,0.063]
["2022-05-05T19:37:00.000000000","2022-05-06T02:37:00.000000000",4862,0.0]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4849,0.8]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4853,0.4628081]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4867,23.8]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4871,25.43333]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4857,0.063]
["2022-05-05T19:38:00.000000000","2022-05-06T02:38:00.000000000",4862,0.0]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4849,0.8]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4853,0.4628682]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4867,23.75833]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4871,25.39166]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4857,0.063]
["2022-05-05T19:39:00.000000000","2022-05-06T02:39:00.000000000",4862,0.0]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4849,0.8]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4853,0.4629041]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4867,23.68333]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4871,25.20833]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4857,0.063]
["2022-05-05T19:40:00.000000000","2022-05-06T02:40:00.000000000",4862,0.0]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4849,0.8]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4853,0.4629472]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4867,23.49167]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4871,25.075]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4857,0.063]
["2022-05-05T19:41:00.000000000","2022-05-06T02:41:00.000000000",4862,0.0]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4849,0.8]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4853,0.4629122]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4867,23.4]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4871,24.93333]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4857,0.063]
["2022-05-05T19:42:00.000000000","2022-05-06T02:42:00.000000000",4862,0.0]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4849,0.8]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4853,0.4630201]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4867,23.29167]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4871,24.95]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4857,0.063]
["2022-05-05T19:43:00.000000000","2022-05-06T02:43:00.000000000",4862,0.0]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4849,0.8]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4853,0.4632064]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4867,23.41667]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4871,25.04167]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4857,0.063]
["2022-05-05T19:44:00.000000000","2022-05-06T02:44:00.000000000",4862,0.0]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4849,0.7833333]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4853,0.4628395]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4867,23.575]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4871,25.20833]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4857,0.063]
["2022-05-05T19:45:00.000000000","2022-05-06T02:45:00.000000000",4862,0.0]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4849,0.7833333]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4853,0.462528]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4867,23.65]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4871,25.2]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4857,0.063]
["2022-05-05T19:46:00.000000000","2022-05-06T02:46:00.000000000",4862,0.0]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4849,0.8]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4853,0.4627516]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4867,23.79167]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4871,25.28333]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4857,0.063]
["2022-05-05T19:47:00.000000000","2022-05-06T02:47:00.000000000",4862,0.0]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4849,0.8]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4853,0.4626223]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4867,23.80833]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4871,25.35833]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4857,0.063]
["2022-05-05T19:48:00.000000000","2022-05-06T02:48:00.000000000",4862,0.0]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4849,0.7666667]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4853,0.4624655]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4867,23.94167]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4871,25.45]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4857,0.063]
["2022-05-05T19:49:00.000000000","2022-05-06T02:49:00.000000000",4862,0.0]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4849,0.7833333]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4853,0.4624651]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4867,24.00833]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4871,25.475]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4857,0.063]
["2022-05-05T19:50:00.000000000","2022-05-06T02:50:00.000000000",4862,0.0]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4849,0.8]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4853,0.462813]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4867,24.05]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4871,25.475]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4857,0.063]
["2022-05-05T19:51:00.000000000","2022-05-06T02:51:00.000000000",4862,0.0]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4849,0.7833333]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4853,0.4625313]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4867,23.875]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4871,25.325]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4857,0.063]
["2022-05-05T19:52:00.000000000","2022-05-06T02:52:00.000000000",4862,0.0]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4849,0.7833333]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4853,0.4626996]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4867,23.89166]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4871,25.325]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4857,0.063]
["2022-05-05T19:53:00.000000000","2022-05-06T02:53:00.000000000",4862,0.0]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4849,0.8]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4853,0.4624339]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4867,23.91666]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4871,25.28333]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4857,0.063]
["2022-05-05T19:54:00.000000000","2022-05-06T02:54:00.000000000",4862,0.0]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4849,0.7833333]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4853,0.4625326]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4867,23.83333]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4871,25.275]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4857,0.063]
["2022-05-05T19:55:00.000000000","2022-05-06T02:55:00.000000000",4862,0.0]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4849,0.7666667]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4853,0.4625101]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4867,23.71667]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4871,25.25833]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4857,0.063]
["2022-05-05T19:56:00.000000000","2022-05-06T02:56:00.000000000",4862,0.0]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4849,0.7833333]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4853,0.4630305]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4867,23.75833]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4871,25.19167]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4857,0.063]
["2022-05-05T19:57:00.000000000","2022-05-06T02:57:00.000000000",4862,0.0]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4849,0.8]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4853,0.4627489]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4867,23.58333]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4871,25.05833]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4857,0.063]
["2022-05-05T19:58:00.000000000","2022-05-06T02:58:00.000000000",4862,0.0]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4849,0.8]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4853,0.462757]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4867,23.63333]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4871,25.05833]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4857,0.063]
["2022-05-05T19:59:00.000000000","2022-05-06T02:59:00.000000000",4862,0.0]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4849,0.6166667]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4853,0.4625418]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4867,23.66667]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4871,25.00833]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4857,0.063]
["2022-05-05T20:00:00.000000000","2022-05-06T03:00:00.000000000",4862,0.0]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4849,0.6166667]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4853,0.4625347]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4867,23.58333]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4871,24.925]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4857,0.063]
["2022-05-05T20:01:00.000000000","2022-05-06T03:01:00.000000000",4862,0.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4849,0.6833333]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4853,0.462359]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4867,23.66667]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4871,25.0]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4857,0.063]
["2022-05-05T20:02:00.000000000","2022-05-06T03:02:00.000000000",4862,0.0]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4849,0.6333333]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4853,0.4625821]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4867,23.53333]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4871,24.98333]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4857,0.063]
["2022-05-05T20:03:00.000000000","2022-05-06T03:03:00.000000000",4862,0.0]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4849,0.65]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4853,0.4623941]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4867,23.55833]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4871,24.99167]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4857,0.063]
["2022-05-05T20:04:00.000000000","2022-05-06T03:04:00.000000000",4862,0.0]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4849,0.65]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4853,0.4619091]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4867,23.475]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4871,24.95833]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4857,0.063]
["2022-05-05T20:05:00.000000000","2022-05-06T03:05:00.000000000",4862,0.0]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4849,0.65]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4853,0.4619674]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4867,23.425]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4871,24.95833]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4857,0.063]
["2022-05-05T20:06:00.000000000","2022-05-06T03:06:00.000000000",4862,0.0]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4849,0.6666667]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4853,0.4619881]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4867,23.41667]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4871,24.98333]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4857,0.063]
["2022-05-05T20:07:00.000000000","2022-05-06T03:07:00.000000000",4862,0.0]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4849,0.6833333]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4853,0.4619109]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4867,23.54167]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4871,24.93333]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4857,0.063]
["2022-05-05T20:08:00.000000000","2022-05-06T03:08:00.000000000",4862,0.0]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4849,0.6666667]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4853,0.4616537]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4867,23.475]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4871,24.95833]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4857,0.063]
["2022-05-05T20:09:00.000000000","2022-05-06T03:09:00.000000000",4862,0.0]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4849,0.6666667]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4853,0.4623]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4867,23.64166]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4871,25.06667]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4857,0.063]
["2022-05-05T20:10:00.000000000","2022-05-06T03:10:00.000000000",4862,0.0]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4849,0.6666667]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4853,0.4622413]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4867,23.76666]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4871,25.14166]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4857,0.063]
["2022-05-05T20:11:00.000000000","2022-05-06T03:11:00.000000000",4862,0.0]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4849,0.6666667]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4853,0.4618565]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4867,23.90833]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4871,25.24167]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4857,0.063]
["2022-05-05T20:12:00.000000000","2022-05-06T03:12:00.000000000",4862,0.0]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4849,0.65]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4853,0.4618278]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4867,24.025]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4871,25.35]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4857,0.063]
["2022-05-05T20:13:00.000000000","2022-05-06T03:13:00.000000000",4862,0.0]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4849,0.7166666]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4853,0.4617693]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4867,24.00833]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4871,25.375]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4857,0.063]
["2022-05-05T20:14:00.000000000","2022-05-06T03:14:00.000000000",4862,0.0]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4849,0.7333333]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4853,0.4617043]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4867,24.03333]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4871,25.35]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4857,0.063]
["2022-05-05T20:15:00.000000000","2022-05-06T03:15:00.000000000",4862,0.0]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4849,0.65]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4853,0.4616778]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4867,24.23333]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4871,25.525]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4857,0.063]
["2022-05-05T20:16:00.000000000","2022-05-06T03:16:00.000000000",4862,0.0]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4849,0.7333333]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4853,0.4613682]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4867,24.49167]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4871,25.75833]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4857,0.063]
["2022-05-05T20:17:00.000000000","2022-05-06T03:17:00.000000000",4862,0.0]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4849,0.6333333]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4853,0.461388]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4867,24.625]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4871,25.88333]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4857,0.063]
["2022-05-05T20:18:00.000000000","2022-05-06T03:18:00.000000000",4862,0.0]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4849,0.6]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4853,0.4618696]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4867,24.8]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4871,26.0]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4857,0.063]
["2022-05-05T20:19:00.000000000","2022-05-06T03:19:00.000000000",4862,0.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4849,0.6]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4853,0.4620589]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4867,24.875]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4871,26.0]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4857,0.063]
["2022-05-05T20:20:00.000000000","2022-05-06T03:20:00.000000000",4862,0.0]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4849,0.6166667]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4853,0.4622957]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4867,25.01666]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4871,26.125]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4857,0.063]
["2022-05-05T20:21:00.000000000","2022-05-06T03:21:00.000000000",4862,0.0]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4849,0.6]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4853,0.4629532]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4867,25.1]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4871,26.225]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4857,0.063]
["2022-05-05T20:22:00.000000000","2022-05-06T03:22:00.000000000",4862,0.0]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4849,0.6]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4853,0.4629177]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4867,25.325]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4871,26.375]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4857,0.063]
["2022-05-05T20:23:00.000000000","2022-05-06T03:23:00.000000000",4862,0.0]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4849,0.6]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4853,0.4628991]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4867,25.49167]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4871,26.53333]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4857,0.063]
["2022-05-05T20:24:00.000000000","2022-05-06T03:24:00.000000000",4862,0.0]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4849,0.6]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4853,0.4628196]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4867,25.49167]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4871,26.55]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4857,0.063]
["2022-05-05T20:25:00.000000000","2022-05-06T03:25:00.000000000",4862,0.0]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4849,0.6]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4853,0.4627663]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4867,25.58333]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4871,26.63333]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4857,0.063]
["2022-05-05T20:26:00.000000000","2022-05-06T03:26:00.000000000",4862,0.0]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4849,0.6]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4853,0.4627528]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4867,25.56667]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4871,26.64166]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4857,0.063]
["2022-05-05T20:27:00.000000000","2022-05-06T03:27:00.000000000",4862,0.0]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4849,0.6]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4853,0.4629815]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4867,25.575]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4871,26.66667]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4857,0.063]
["2022-05-05T20:28:00.000000000","2022-05-06T03:28:00.000000000",4862,0.0]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4849,0.6]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4853,0.4630165]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4867,25.66667]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4871,26.76666]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4857,0.063]
["2022-05-05T20:29:00.000000000","2022-05-06T03:29:00.000000000",4862,0.0]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4849,0.6166667]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4853,0.4638098]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4867,25.6]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4871,26.70833]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4857,0.063]
["2022-05-05T20:30:00.000000000","2022-05-06T03:30:00.000000000",4862,0.0]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4849,0.6]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4853,0.4639992]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4867,25.65833]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4871,26.725]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4857,0.063]
["2022-05-05T20:31:00.000000000","2022-05-06T03:31:00.000000000",4862,0.0]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4849,0.6]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4853,0.463503]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4867,25.55833]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4871,26.65]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4857,0.063]
["2022-05-05T20:32:00.000000000","2022-05-06T03:32:00.000000000",4862,0.0]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4849,0.6166667]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4853,0.4635971]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4867,25.51666]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4871,26.59167]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4857,0.063]
["2022-05-05T20:33:00.000000000","2022-05-06T03:33:00.000000000",4862,0.0]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4849,0.6]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4853,0.4638101]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4867,25.45833]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4871,26.54167]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4857,0.063]
["2022-05-05T20:34:00.000000000","2022-05-06T03:34:00.000000000",4862,0.0]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4849,0.6]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4853,0.4637778]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4867,25.49167]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4871,26.56667]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4857,0.063]
["2022-05-05T20:35:00.000000000","2022-05-06T03:35:00.000000000",4862,0.0]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4849,0.6166667]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4853,0.4636989]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4867,25.40833]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4871,26.50833]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4857,0.063]
["2022-05-05T20:36:00.000000000","2022-05-06T03:36:00.000000000",4862,0.0]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4849,0.6]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4853,0.4639772]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4867,25.2]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4871,26.43333]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4857,0.063]
["2022-05-05T20:37:00.000000000","2022-05-06T03:37:00.000000000",4862,0.0]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4849,0.6166667]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4853,0.4643098]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4867,24.95833]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4871,26.24167]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4857,0.063]
["2022-05-05T20:38:00.000000000","2022-05-06T03:38:00.000000000",4862,0.0]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4849,0.6166667]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4853,0.4648021]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4867,24.78333]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4871,26.06667]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4857,0.063]
["2022-05-05T20:39:00.000000000","2022-05-06T03:39:00.000000000",4862,0.0]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4849,0.6]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4853,0.4644406]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4867,24.66667]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4871,26.00833]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4857,0.063]
["2022-05-05T20:40:00.000000000","2022-05-06T03:40:00.000000000",4862,0.0]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4849,0.6333333]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4853,0.4640278]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4867,24.55]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4871,25.98333]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4857,0.063]
["2022-05-05T20:41:00.000000000","2022-05-06T03:41:00.000000000",4862,0.0]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4849,0.6166667]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4853,0.4641523]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4867,24.525]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4871,25.95]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4857,0.063]
["2022-05-05T20:42:00.000000000","2022-05-06T03:42:00.000000000",4862,0.0]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4849,0.6]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4853,0.4640279]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4867,24.41666]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4871,25.91666]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4857,0.063]
["2022-05-05T20:43:00.000000000","2022-05-06T03:43:00.000000000",4862,0.0]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4849,0.6166667]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4853,0.4637648]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4867,24.30833]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4871,25.83333]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4857,0.063]
["2022-05-05T20:44:00.000000000","2022-05-06T03:44:00.000000000",4862,0.0]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4849,0.6166667]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4853,0.4642296]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4867,24.23333]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4871,25.80833]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4857,0.063]
["2022-05-05T20:45:00.000000000","2022-05-06T03:45:00.000000000",4862,0.0]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4849,0.6166667]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4853,0.4639368]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4867,24.10833]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4871,25.65833]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4857,0.063]
["2022-05-05T20:46:00.000000000","2022-05-06T03:46:00.000000000",4862,0.0]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4849,0.6166667]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4853,0.4640154]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4867,23.94167]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4871,25.45833]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4857,0.063]
["2022-05-05T20:47:00.000000000","2022-05-06T03:47:00.000000000",4862,0.0]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4849,0.6166667]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4853,0.4649909]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4867,23.65833]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4871,25.21667]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4857,0.063]
["2022-05-05T20:48:00.000000000","2022-05-06T03:48:00.000000000",4862,0.0]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4849,0.7166666]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4853,0.4648208]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4867,23.625]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4871,25.20833]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4857,0.063]
["2022-05-05T20:49:00.000000000","2022-05-06T03:49:00.000000000",4862,0.0]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4849,0.6666667]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4853,0.4642361]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4867,23.54167]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4871,25.175]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4857,0.063]
["2022-05-05T20:50:00.000000000","2022-05-06T03:50:00.000000000",4862,0.0]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4849,0.7166666]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4853,0.4643691]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4867,23.43333]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4871,25.125]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4857,0.063]
["2022-05-05T20:51:00.000000000","2022-05-06T03:51:00.000000000",4862,0.0]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4849,0.6833333]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4853,0.4643496]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4867,23.40833]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4871,25.1]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4857,0.063]
["2022-05-05T20:52:00.000000000","2022-05-06T03:52:00.000000000",4862,0.0]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4849,0.6833333]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4853,0.4638518]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4867,23.44167]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4871,25.125]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4857,0.063]
["2022-05-05T20:53:00.000000000","2022-05-06T03:53:00.000000000",4862,0.0]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4849,0.75]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4853,0.4643441]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4867,23.46667]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4871,25.19167]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4857,0.063]
["2022-05-05T20:54:00.000000000","2022-05-06T03:54:00.000000000",4862,0.0]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4849,0.7333333]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4853,0.4644343]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4867,23.375]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4871,25.13333]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4857,0.063]
["2022-05-05T20:55:00.000000000","2022-05-06T03:55:00.000000000",4862,0.0]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4849,0.7166666]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4853,0.4642996]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4867,23.31667]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4871,25.11667]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4857,0.063]
["2022-05-05T20:56:00.000000000","2022-05-06T03:56:00.000000000",4862,0.0]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4849,0.8]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4853,0.4643627]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4867,23.325]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4871,25.05]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4857,0.063]
["2022-05-05T20:57:00.000000000","2022-05-06T03:57:00.000000000",4862,0.0]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4849,0.75]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4853,0.4652507]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4867,23.275]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4871,25.04167]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4857,0.063]
["2022-05-05T20:58:00.000000000","2022-05-06T03:58:00.000000000",4862,0.0]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4849,0.7833333]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4853,0.4648061]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4867,23.35833]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4871,25.06667]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4857,0.063]
["2022-05-05T20:59:00.000000000","2022-05-06T03:59:00.000000000",4862,0.0]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4849,0.8]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4853,0.4647628]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4867,23.36667]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4871,25.06667]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4857,0.063]
["2022-05-05T21:00:00.000000000","2022-05-06T04:00:00.000000000",4862,0.0]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4849,0.7833333]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4853,0.4644169]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4867,23.375]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4871,25.16667]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4857,0.063]
["2022-05-05T21:01:00.000000000","2022-05-06T04:01:00.000000000",4862,0.0]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4849,0.8]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4853,0.4636362]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4867,23.4]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4871,25.21667]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4857,0.063]
["2022-05-05T21:02:00.000000000","2022-05-06T04:02:00.000000000",4862,0.0]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4849,0.7666667]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4853,0.4640694]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4867,23.35833]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4871,25.2]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4857,0.063]
["2022-05-05T21:03:00.000000000","2022-05-06T04:03:00.000000000",4862,0.0]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4849,0.8]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4853,0.4644528]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4867,23.43333]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4871,25.225]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4857,0.063]
["2022-05-05T21:04:00.000000000","2022-05-06T04:04:00.000000000",4862,0.0]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4849,0.7833333]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4853,0.4642211]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4867,23.475]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4871,25.29167]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4857,0.063]
["2022-05-05T21:05:00.000000000","2022-05-06T04:05:00.000000000",4862,0.0]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4849,0.7666667]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4853,0.4646426]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4867,23.49167]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4871,25.25]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4857,0.063]
["2022-05-05T21:06:00.000000000","2022-05-06T04:06:00.000000000",4862,0.0]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4849,0.7833333]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4853,0.4646803]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4867,23.43333]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4871,25.15]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4857,0.063]
["2022-05-05T21:07:00.000000000","2022-05-06T04:07:00.000000000",4862,0.0]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4849,0.7666667]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4853,0.464557]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4867,23.33333]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4871,25.06667]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4857,0.063]
["2022-05-05T21:08:00.000000000","2022-05-06T04:08:00.000000000",4862,0.0]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4849,0.7833333]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4853,0.4643129]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4867,23.24167]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4871,24.95833]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4857,0.063]
["2022-05-05T21:09:00.000000000","2022-05-06T04:09:00.000000000",4862,0.0]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4849,0.75]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4853,0.4642203]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4867,23.13333]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4871,24.90833]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4857,0.063]
["2022-05-05T21:10:00.000000000","2022-05-06T04:10:00.000000000",4862,0.0]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4849,0.7166666]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4853,0.4642271]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4867,23.06667]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4871,24.925]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4857,0.063]
["2022-05-05T21:11:00.000000000","2022-05-06T04:11:00.000000000",4862,0.0]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4849,0.6833333]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4853,0.4643645]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4867,23.1]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4871,24.93333]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4857,0.063]
["2022-05-05T21:12:00.000000000","2022-05-06T04:12:00.000000000",4862,0.0]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4849,0.65]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4853,0.464056]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4867,23.06667]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4871,24.85]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4857,0.063]
["2022-05-05T21:13:00.000000000","2022-05-06T04:13:00.000000000",4862,0.0]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4849,0.7166666]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4853,0.4642053]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4867,23.00833]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4871,24.875]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4857,0.063]
["2022-05-05T21:14:00.000000000","2022-05-06T04:14:00.000000000",4862,0.0]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4849,0.7666667]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4853,0.4645961]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4867,22.95]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4871,24.825]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4857,0.063]
["2022-05-05T21:15:00.000000000","2022-05-06T04:15:00.000000000",4862,0.0]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4849,0.7666667]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4853,0.4645819]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4867,22.98333]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4871,24.8]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4857,0.063]
["2022-05-05T21:16:00.000000000","2022-05-06T04:16:00.000000000",4862,0.0]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4849,0.7666667]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4853,0.4643562]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4867,22.975]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4871,24.80833]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4857,0.063]
["2022-05-05T21:17:00.000000000","2022-05-06T04:17:00.000000000",4862,0.0]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4849,0.7833333]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4853,0.4644214]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4867,23.13333]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4871,24.90833]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4857,0.063]
["2022-05-05T21:18:00.000000000","2022-05-06T04:18:00.000000000",4862,0.0]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4849,0.7833333]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4853,0.4643947]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4867,23.15833]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4871,25.03333]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4857,0.063]
["2022-05-05T21:19:00.000000000","2022-05-06T04:19:00.000000000",4862,0.0]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4849,0.7333333]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4853,0.4645444]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4867,23.29167]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4871,25.075]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4857,0.063]
["2022-05-05T21:20:00.000000000","2022-05-06T04:20:00.000000000",4862,0.0]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4849,0.75]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4853,0.4650858]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4867,23.38333]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4871,25.16667]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4857,0.063]
["2022-05-05T21:21:00.000000000","2022-05-06T04:21:00.000000000",4862,0.0]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4849,0.65]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4853,0.4646473]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4867,23.38333]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4871,25.19167]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4857,0.063]
["2022-05-05T21:22:00.000000000","2022-05-06T04:22:00.000000000",4862,0.0]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4849,0.6333333]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4853,0.4645165]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4867,23.50833]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4871,25.20833]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4857,0.063]
["2022-05-05T21:23:00.000000000","2022-05-06T04:23:00.000000000",4862,0.0]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4849,0.6333333]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4853,0.4645775]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4867,23.61667]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4871,25.2]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4857,0.063]
["2022-05-05T21:24:00.000000000","2022-05-06T04:24:00.000000000",4862,0.0]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4849,0.65]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4853,0.4645687]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4867,23.65]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4871,25.225]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4857,0.063]
["2022-05-05T21:25:00.000000000","2022-05-06T04:25:00.000000000",4862,0.0]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4849,0.6666667]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4853,0.4648496]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4867,23.675]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4871,25.2]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4857,0.063]
["2022-05-05T21:26:00.000000000","2022-05-06T04:26:00.000000000",4862,0.0]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4849,0.6166667]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4853,0.4651698]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4867,23.70833]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4871,25.36667]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4857,0.063]
["2022-05-05T21:27:00.000000000","2022-05-06T04:27:00.000000000",4862,0.0]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4849,0.65]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4853,0.4649853]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4867,23.75]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4871,25.475]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4857,0.063]
["2022-05-05T21:28:00.000000000","2022-05-06T04:28:00.000000000",4862,0.0]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4849,0.65]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4853,0.4654317]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4867,23.66667]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4871,25.29167]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4857,0.063]
["2022-05-05T21:29:00.000000000","2022-05-06T04:29:00.000000000",4862,0.0]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4849,0.6166667]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4853,0.4654585]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4867,23.55]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4871,25.16667]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4857,0.063]
["2022-05-05T21:30:00.000000000","2022-05-06T04:30:00.000000000",4862,0.0]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4849,0.6166667]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4853,0.4650601]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4867,23.4]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4871,25.025]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4857,0.063]
["2022-05-05T21:31:00.000000000","2022-05-06T04:31:00.000000000",4862,0.0]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4849,0.6333333]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4853,0.4653679]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4867,23.3]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4871,24.9]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4857,0.063]
["2022-05-05T21:32:00.000000000","2022-05-06T04:32:00.000000000",4862,0.0]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4849,0.65]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4853,0.465481]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4867,23.29167]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4871,24.86667]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4857,0.063]
["2022-05-05T21:33:00.000000000","2022-05-06T04:33:00.000000000",4862,0.0]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4849,0.6]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4853,0.4652562]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4867,23.31667]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4871,24.875]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4857,0.063]
["2022-05-05T21:34:00.000000000","2022-05-06T04:34:00.000000000",4862,0.0]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4849,0.6]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4853,0.4655559]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4867,23.30833]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4871,24.84167]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4857,0.063]
["2022-05-05T21:35:00.000000000","2022-05-06T04:35:00.000000000",4862,0.0]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4849,0.6166667]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4853,0.4657377]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4867,23.35833]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4871,24.9]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4857,0.063]
["2022-05-05T21:36:00.000000000","2022-05-06T04:36:00.000000000",4862,0.0]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4849,0.6166667]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4853,0.4655457]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4867,23.3]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4871,24.96667]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4857,0.063]
["2022-05-05T21:37:00.000000000","2022-05-06T04:37:00.000000000",4862,0.0]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4849,0.6]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4853,0.4660324]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4867,23.3]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4871,25.04167]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4857,0.063]
["2022-05-05T21:38:00.000000000","2022-05-06T04:38:00.000000000",4862,0.0]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4849,0.6]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4853,0.4661606]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4867,23.31667]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4871,25.025]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4857,0.063]
["2022-05-05T21:39:00.000000000","2022-05-06T04:39:00.000000000",4862,0.0]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4849,0.6166667]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4853,0.465288]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4867,23.225]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4871,24.975]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4857,0.063]
["2022-05-05T21:40:00.000000000","2022-05-06T04:40:00.000000000",4862,0.0]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4849,0.6]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4853,0.4653728]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4867,23.275]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4871,24.99167]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4857,0.063]
["2022-05-05T21:41:00.000000000","2022-05-06T04:41:00.000000000",4862,0.0]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4849,0.6]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4853,0.4653642]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4867,23.20833]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4871,24.98333]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4857,0.063]
["2022-05-05T21:42:00.000000000","2022-05-06T04:42:00.000000000",4862,0.0]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4849,0.6]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4853,0.4651448]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4867,23.13333]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4871,24.925]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4857,0.063]
["2022-05-05T21:43:00.000000000","2022-05-06T04:43:00.000000000",4862,0.0]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4849,0.6]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4853,0.4652949]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4867,23.13333]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4871,24.98333]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4857,0.063]
["2022-05-05T21:44:00.000000000","2022-05-06T04:44:00.000000000",4862,0.0]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4849,0.6]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4853,0.465398]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4867,23.1]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4871,24.93333]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4857,0.063]
["2022-05-05T21:45:00.000000000","2022-05-06T04:45:00.000000000",4862,0.0]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4849,0.6]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4853,0.465376]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4867,23.05833]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4871,24.88333]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4857,0.063]
["2022-05-05T21:46:00.000000000","2022-05-06T04:46:00.000000000",4862,0.0]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4849,0.6]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4853,0.4655862]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4867,23.05]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4871,24.80833]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4857,0.063]
["2022-05-05T21:47:00.000000000","2022-05-06T04:47:00.000000000",4862,0.0]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4849,0.6]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4853,0.4658615]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4867,23.075]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4871,24.81667]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4857,0.063]
["2022-05-05T21:48:00.000000000","2022-05-06T04:48:00.000000000",4862,0.0]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4849,0.6]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4853,0.4660606]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4867,23.05]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4871,24.79167]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4857,0.063]
["2022-05-05T21:49:00.000000000","2022-05-06T04:49:00.000000000",4862,0.0]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4849,0.6]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4853,0.4659629]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4867,23.00833]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4871,24.76667]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4857,0.063]
["2022-05-05T21:50:00.000000000","2022-05-06T04:50:00.000000000",4862,0.0]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4849,0.6]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4853,0.4655345]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4867,22.96667]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4871,24.75]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4857,0.063]
["2022-05-05T21:51:00.000000000","2022-05-06T04:51:00.000000000",4862,0.0]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4849,0.6166667]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4853,0.4653651]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4867,22.90833]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4871,24.71667]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4857,0.063]
["2022-05-05T21:52:00.000000000","2022-05-06T04:52:00.000000000",4862,0.0]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4849,0.6]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4853,0.4657568]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4867,22.80833]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4871,24.63333]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4857,0.063]
["2022-05-05T21:53:00.000000000","2022-05-06T04:53:00.000000000",4862,0.0]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4849,0.6166667]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4853,0.4657158]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4867,22.78333]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4871,24.51666]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4857,0.063]
["2022-05-05T21:54:00.000000000","2022-05-06T04:54:00.000000000",4862,0.0]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4849,0.6]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4853,0.4656219]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4867,22.725]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4871,24.475]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4857,0.063]
["2022-05-05T21:55:00.000000000","2022-05-06T04:55:00.000000000",4862,0.0]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4849,0.6]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4853,0.4656813]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4867,22.70833]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4871,24.54167]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4857,0.063]
["2022-05-05T21:56:00.000000000","2022-05-06T04:56:00.000000000",4862,0.0]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4849,0.6]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4853,0.4652359]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4867,22.73333]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4871,24.51666]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4857,0.063]
["2022-05-05T21:57:00.000000000","2022-05-06T04:57:00.000000000",4862,0.0]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4849,0.6]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4853,0.4651599]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4867,22.7]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4871,24.475]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4857,0.063]
["2022-05-05T21:58:00.000000000","2022-05-06T04:58:00.000000000",4862,0.0]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4849,0.6]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4853,0.4654469]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4867,22.71667]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4871,24.44167]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4857,0.063]
["2022-05-05T21:59:00.000000000","2022-05-06T04:59:00.000000000",4862,0.0]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4849,0.6166667]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4853,0.465998]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4867,22.71667]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4871,24.5]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4857,0.063]
["2022-05-05T22:00:00.000000000","2022-05-06T05:00:00.000000000",4862,0.0]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4849,0.6166667]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4853,0.4653764]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4867,22.6]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4871,24.45833]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4857,0.063]
["2022-05-05T22:01:00.000000000","2022-05-06T05:01:00.000000000",4862,0.0]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4849,0.6]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4853,0.4653053]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4867,22.53333]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4871,24.38333]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4857,0.063]
["2022-05-05T22:02:00.000000000","2022-05-06T05:02:00.000000000",4862,0.0]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4849,0.6]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4853,0.4654584]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4867,22.5]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4871,24.375]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4857,0.063]
["2022-05-05T22:03:00.000000000","2022-05-06T05:03:00.000000000",4862,0.0]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4849,0.6]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4853,0.4653617]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4867,22.6]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4871,24.48333]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4857,0.063]
["2022-05-05T22:04:00.000000000","2022-05-06T05:04:00.000000000",4862,0.0]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4849,0.6]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4853,0.4656446]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4867,22.71667]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4871,24.61667]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4857,0.063]
["2022-05-05T22:05:00.000000000","2022-05-06T05:05:00.000000000",4862,0.0]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4849,0.6166667]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4853,0.465515]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4867,22.86667]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4871,24.75]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4857,0.063]
["2022-05-05T22:06:00.000000000","2022-05-06T05:06:00.000000000",4862,0.0]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4849,0.6]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4853,0.4653942]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4867,23.0]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4871,24.875]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4857,0.063]
["2022-05-05T22:07:00.000000000","2022-05-06T05:07:00.000000000",4862,0.0]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4849,0.6]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4853,0.4658326]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4867,23.075]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4871,24.9]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4857,0.063]
["2022-05-05T22:08:00.000000000","2022-05-06T05:08:00.000000000",4862,0.0]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4849,0.6]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4853,0.4657588]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4867,23.00833]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4871,24.83333]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4857,0.063]
["2022-05-05T22:09:00.000000000","2022-05-06T05:09:00.000000000",4862,0.0]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4849,0.6]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4853,0.466089]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4867,22.98333]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4871,24.8]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4857,0.063]
["2022-05-05T22:10:00.000000000","2022-05-06T05:10:00.000000000",4862,0.0]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4849,0.6]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4853,0.4661531]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4867,22.95]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4871,24.79167]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4857,0.063]
["2022-05-05T22:11:00.000000000","2022-05-06T05:11:00.000000000",4862,0.0]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4849,0.6]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4853,0.4657727]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4867,22.98333]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4871,24.775]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4857,0.063]
["2022-05-05T22:12:00.000000000","2022-05-06T05:12:00.000000000",4862,0.0]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4849,0.6]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4853,0.4658121]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4867,22.90833]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4871,24.73333]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4857,0.063]
["2022-05-05T22:13:00.000000000","2022-05-06T05:13:00.000000000",4862,0.0]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4849,0.6]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4853,0.4658477]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4867,22.85833]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4871,24.6]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4857,0.063]
["2022-05-05T22:14:00.000000000","2022-05-06T05:14:00.000000000",4862,0.0]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4849,0.6]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4853,0.4656506]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4867,22.83333]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4871,24.58333]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4857,0.063]
["2022-05-05T22:15:00.000000000","2022-05-06T05:15:00.000000000",4862,0.0]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4849,0.6]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4853,0.4658007]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4867,22.71667]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4871,24.50833]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4857,0.063]
["2022-05-05T22:16:00.000000000","2022-05-06T05:16:00.000000000",4862,0.0]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4849,0.6]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4853,0.4659434]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4867,22.61667]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4871,24.46667]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4857,0.063]
["2022-05-05T22:17:00.000000000","2022-05-06T05:17:00.000000000",4862,0.0]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4849,0.6]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4853,0.4658149]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4867,22.70833]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4871,24.5]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4857,0.063]
["2022-05-05T22:18:00.000000000","2022-05-06T05:18:00.000000000",4862,0.0]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4849,0.6]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4853,0.4659014]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4867,22.7]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4871,24.55]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4857,0.063]
["2022-05-05T22:19:00.000000000","2022-05-06T05:19:00.000000000",4862,0.0]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4849,0.6]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4853,0.4664279]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4867,22.725]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4871,24.55833]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4857,0.063]
["2022-05-05T22:20:00.000000000","2022-05-06T05:20:00.000000000",4862,0.0]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4849,0.6]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4853,0.4663297]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4867,22.775]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4871,24.64166]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4857,0.063]
["2022-05-05T22:21:00.000000000","2022-05-06T05:21:00.000000000",4862,0.0]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4849,0.6]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4853,0.4658964]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4867,22.7]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4871,24.58333]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4857,0.063]
["2022-05-05T22:22:00.000000000","2022-05-06T05:22:00.000000000",4862,0.0]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4849,0.6333333]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4853,0.4661562]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4867,22.69167]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4871,24.54167]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4857,0.063]
["2022-05-05T22:23:00.000000000","2022-05-06T05:23:00.000000000",4862,0.0]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4849,0.6166667]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4853,0.4661118]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4867,22.63333]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4871,24.525]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4857,0.063]
["2022-05-05T22:24:00.000000000","2022-05-06T05:24:00.000000000",4862,0.0]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4849,0.6]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4853,0.4661748]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4867,22.60833]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4871,24.53333]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4857,0.063]
["2022-05-05T22:25:00.000000000","2022-05-06T05:25:00.000000000",4862,0.0]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4849,0.6]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4853,0.4663133]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4867,22.675]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4871,24.6]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4857,0.063]
["2022-05-05T22:26:00.000000000","2022-05-06T05:26:00.000000000",4862,0.0]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4849,0.6]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4853,0.46611]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4867,22.66667]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4871,24.575]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4857,0.063]
["2022-05-05T22:27:00.000000000","2022-05-06T05:27:00.000000000",4862,0.0]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4849,0.6]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4853,0.4663501]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4867,22.71667]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4871,24.65833]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4857,0.063]
["2022-05-05T22:28:00.000000000","2022-05-06T05:28:00.000000000",4862,0.0]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4849,0.6]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4853,0.4671884]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4867,22.73333]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4871,24.65833]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4857,0.063]
["2022-05-05T22:29:00.000000000","2022-05-06T05:29:00.000000000",4862,0.0]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4849,0.6]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4853,0.4666534]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4867,22.775]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4871,24.625]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4857,0.063]
["2022-05-05T22:30:00.000000000","2022-05-06T05:30:00.000000000",4862,0.0]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4849,0.6]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4853,0.466324]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4867,22.63333]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4871,24.51666]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4857,0.063]
["2022-05-05T22:31:00.000000000","2022-05-06T05:31:00.000000000",4862,0.0]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4849,0.6]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4853,0.466622]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4867,22.64166]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4871,24.51666]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4857,0.063]
["2022-05-05T22:32:00.000000000","2022-05-06T05:32:00.000000000",4862,0.0]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4849,0.6]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4853,0.4664102]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4867,22.7]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4871,24.575]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4857,0.063]
["2022-05-05T22:33:00.000000000","2022-05-06T05:33:00.000000000",4862,0.0]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4849,0.6]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4853,0.4663727]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4867,22.78333]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4871,24.66667]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4857,0.063]
["2022-05-05T22:34:00.000000000","2022-05-06T05:34:00.000000000",4862,0.0]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4849,0.6]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4853,0.4666897]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4867,22.74167]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4871,24.59167]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4857,0.063]
["2022-05-05T22:35:00.000000000","2022-05-06T05:35:00.000000000",4862,0.0]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4849,0.6166667]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4853,0.4663893]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4867,22.69167]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4871,24.54167]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4857,0.063]
["2022-05-05T22:36:00.000000000","2022-05-06T05:36:00.000000000",4862,0.0]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4849,0.6]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4853,0.4666989]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4867,22.78333]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4871,24.59167]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4857,0.063]
["2022-05-05T22:37:00.000000000","2022-05-06T05:37:00.000000000",4862,0.0]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4849,0.6]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4853,0.4672591]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4867,22.8]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4871,24.625]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4857,0.063]
["2022-05-05T22:38:00.000000000","2022-05-06T05:38:00.000000000",4862,0.0]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4849,0.6]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4853,0.4665689]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4867,22.825]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4871,24.54167]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4857,0.063]
["2022-05-05T22:39:00.000000000","2022-05-06T05:39:00.000000000",4862,0.0]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4849,0.6]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4853,0.4664831]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4867,22.825]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4871,24.525]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4857,0.063]
["2022-05-05T22:40:00.000000000","2022-05-06T05:40:00.000000000",4862,0.0]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4849,0.6]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4853,0.466787]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4867,22.86667]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4871,24.525]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4857,0.063]
["2022-05-05T22:41:00.000000000","2022-05-06T05:41:00.000000000",4862,0.0]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4849,0.6]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4853,0.4663776]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4867,22.975]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4871,24.55]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4857,0.063]
["2022-05-05T22:42:00.000000000","2022-05-06T05:42:00.000000000",4862,0.0]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4849,0.6]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4853,0.4664391]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4867,23.125]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4871,24.76666]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4857,0.063]
["2022-05-05T22:43:00.000000000","2022-05-06T05:43:00.000000000",4862,0.0]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4849,0.6]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4853,0.4667594]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4867,23.10833]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4871,24.825]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4857,0.063]
["2022-05-05T22:44:00.000000000","2022-05-06T05:44:00.000000000",4862,0.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4849,0.6]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4853,0.4664809]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4867,23.0]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4871,24.7]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4857,0.063]
["2022-05-05T22:45:00.000000000","2022-05-06T05:45:00.000000000",4862,0.0]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4849,0.6]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4853,0.4665726]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4867,22.94167]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4871,24.60833]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4857,0.063]
["2022-05-05T22:46:00.000000000","2022-05-06T05:46:00.000000000",4862,0.0]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4849,0.6166667]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4853,0.467308]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4867,22.78333]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4871,24.5]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4857,0.063]
["2022-05-05T22:47:00.000000000","2022-05-06T05:47:00.000000000",4862,0.0]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4849,0.6]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4853,0.4671142]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4867,22.64166]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4871,24.325]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4857,0.063]
["2022-05-05T22:48:00.000000000","2022-05-06T05:48:00.000000000",4862,0.0]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4849,0.6]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4853,0.4664785]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4867,22.48333]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4871,24.19167]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4857,0.063]
["2022-05-05T22:49:00.000000000","2022-05-06T05:49:00.000000000",4862,0.0]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4849,0.6]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4853,0.466455]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4867,22.46667]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4871,24.21667]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4857,0.063]
["2022-05-05T22:50:00.000000000","2022-05-06T05:50:00.000000000",4862,0.0]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4849,0.6]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4853,0.4661597]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4867,22.41667]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4871,24.21667]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4857,0.063]
["2022-05-05T22:51:00.000000000","2022-05-06T05:51:00.000000000",4862,0.0]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4849,0.6]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4853,0.4662273]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4867,22.20833]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4871,24.05833]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4857,0.063]
["2022-05-05T22:52:00.000000000","2022-05-06T05:52:00.000000000",4862,0.0]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4849,0.6]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4853,0.4667275]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4867,22.19167]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4871,23.99167]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4857,0.063]
["2022-05-05T22:53:00.000000000","2022-05-06T05:53:00.000000000",4862,0.0]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4849,0.6]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4853,0.4663632]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4867,22.10833]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4871,23.91666]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4857,0.063]
["2022-05-05T22:54:00.000000000","2022-05-06T05:54:00.000000000",4862,0.0]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4849,0.6]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4853,0.4666762]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4867,22.08333]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4871,23.90833]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4857,0.063]
["2022-05-05T22:55:00.000000000","2022-05-06T05:55:00.000000000",4862,0.0]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4849,0.6]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4853,0.4672624]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4867,22.16667]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4871,23.98333]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4857,0.063]
["2022-05-05T22:56:00.000000000","2022-05-06T05:56:00.000000000",4862,0.0]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4849,0.6]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4853,0.4667828]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4867,22.18333]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4871,23.96667]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4857,0.063]
["2022-05-05T22:57:00.000000000","2022-05-06T05:57:00.000000000",4862,0.0]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4849,0.6]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4853,0.4664277]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4867,22.08333]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4871,23.88333]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4857,0.063]
["2022-05-05T22:58:00.000000000","2022-05-06T05:58:00.000000000",4862,0.0]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4849,0.6]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4853,0.4667157]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4867,22.05]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4871,23.9]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4857,0.063]
["2022-05-05T22:59:00.000000000","2022-05-06T05:59:00.000000000",4862,0.0]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4849,0.6]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4853,0.4665057]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4867,22.125]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4871,23.94167]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4857,0.063]
["2022-05-05T23:00:00.000000000","2022-05-06T06:00:00.000000000",4862,0.0]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4849,0.6]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4853,0.466547]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4867,22.075]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4871,23.89166]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4857,0.063]
["2022-05-05T23:01:00.000000000","2022-05-06T06:01:00.000000000",4862,0.0]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4849,0.6166667]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4853,0.467107]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4867,22.05833]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4871,23.825]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4857,0.063]
["2022-05-05T23:02:00.000000000","2022-05-06T06:02:00.000000000",4862,0.0]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4849,0.6]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4853,0.4668721]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4867,21.96667]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4871,23.775]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4857,0.063]
["2022-05-05T23:03:00.000000000","2022-05-06T06:03:00.000000000",4862,0.0]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4849,0.6]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4853,0.4669821]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4867,22.14166]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4871,23.90833]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4857,0.063]
["2022-05-05T23:04:00.000000000","2022-05-06T06:04:00.000000000",4862,0.0]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4849,0.6]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4853,0.4675876]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4867,22.20833]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4871,24.025]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4857,0.063]
["2022-05-05T23:05:00.000000000","2022-05-06T06:05:00.000000000",4862,0.0]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4849,0.6]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4853,0.4671646]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4867,22.2]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4871,24.00833]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4857,0.063]
["2022-05-05T23:06:00.000000000","2022-05-06T06:06:00.000000000",4862,0.0]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4849,0.6]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4853,0.4666902]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4867,22.18333]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4871,23.98333]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4857,0.063]
["2022-05-05T23:07:00.000000000","2022-05-06T06:07:00.000000000",4862,0.0]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4849,0.6]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4853,0.4669534]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4867,22.075]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4871,23.925]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4857,0.063]
["2022-05-05T23:08:00.000000000","2022-05-06T06:08:00.000000000",4862,0.0]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4849,0.6]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4853,0.466951]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4867,22.075]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4871,23.83333]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4857,0.063]
["2022-05-05T23:09:00.000000000","2022-05-06T06:09:00.000000000",4862,0.0]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4849,0.6]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4853,0.4670882]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4867,21.95833]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4871,23.80833]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4857,0.063]
["2022-05-05T23:10:00.000000000","2022-05-06T06:10:00.000000000",4862,0.0]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4849,0.6]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4853,0.4674906]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4867,21.88333]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4871,23.75]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4857,0.063]
["2022-05-05T23:11:00.000000000","2022-05-06T06:11:00.000000000",4862,0.0]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4849,0.6]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4853,0.4671709]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4867,21.78333]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4871,23.7]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4857,0.063]
["2022-05-05T23:12:00.000000000","2022-05-06T06:12:00.000000000",4862,0.0]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4849,0.6]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4853,0.4673479]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4867,21.74167]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4871,23.6]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4857,0.063]
["2022-05-05T23:13:00.000000000","2022-05-06T06:13:00.000000000",4862,0.0]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4849,0.6]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4853,0.4675658]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4867,21.63333]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4871,23.56667]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4857,0.063]
["2022-05-05T23:14:00.000000000","2022-05-06T06:14:00.000000000",4862,0.0]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4849,0.6]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4853,0.4674913]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4867,21.66667]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4871,23.60833]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4857,0.063]
["2022-05-05T23:15:00.000000000","2022-05-06T06:15:00.000000000",4862,0.0]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4849,0.6]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4853,0.4673042]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4867,21.59167]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4871,23.50833]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4857,0.063]
["2022-05-05T23:16:00.000000000","2022-05-06T06:16:00.000000000",4862,0.0]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4849,0.6]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4853,0.4669915]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4867,21.51666]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4871,23.41666]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4857,0.063]
["2022-05-05T23:17:00.000000000","2022-05-06T06:17:00.000000000",4862,0.0]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4849,0.6]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4853,0.4667494]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4867,21.39166]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4871,23.35]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4857,0.063]
["2022-05-05T23:18:00.000000000","2022-05-06T06:18:00.000000000",4862,0.0]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4849,0.6]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4853,0.466776]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4867,21.375]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4871,23.31667]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4857,0.063]
["2022-05-05T23:19:00.000000000","2022-05-06T06:19:00.000000000",4862,0.0]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4849,0.6]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4853,0.4668974]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4867,21.45833]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4871,23.44167]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4857,0.063]
["2022-05-05T23:20:00.000000000","2022-05-06T06:20:00.000000000",4862,0.0]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4849,0.6]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4853,0.4666123]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4867,21.48333]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4871,23.49167]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4857,0.063]
["2022-05-05T23:21:00.000000000","2022-05-06T06:21:00.000000000",4862,0.0]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4849,0.6]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4853,0.4663226]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4867,21.43333]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4871,23.38333]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4857,0.063]
["2022-05-05T23:22:00.000000000","2022-05-06T06:22:00.000000000",4862,0.0]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4849,0.6]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4853,0.4668585]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4867,21.41666]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4871,23.375]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4857,0.063]
["2022-05-05T23:23:00.000000000","2022-05-06T06:23:00.000000000",4862,0.0]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4849,0.6]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4853,0.4667355]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4867,21.39166]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4871,23.325]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4857,0.063]
["2022-05-05T23:24:00.000000000","2022-05-06T06:24:00.000000000",4862,0.0]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4849,0.6]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4853,0.4662134]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4867,21.325]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4871,23.25]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4857,0.063]
["2022-05-05T23:25:00.000000000","2022-05-06T06:25:00.000000000",4862,0.0]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4849,0.6]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4853,0.4663636]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4867,21.36667]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4871,23.28333]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4857,0.063]
["2022-05-05T23:26:00.000000000","2022-05-06T06:26:00.000000000",4862,0.0]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4849,0.6]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4853,0.4661815]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4867,21.4]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4871,23.35]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4857,0.063]
["2022-05-05T23:27:00.000000000","2022-05-06T06:27:00.000000000",4862,0.0]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4849,0.6]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4853,0.4660662]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4867,21.44167]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4871,23.41666]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4857,0.063]
["2022-05-05T23:28:00.000000000","2022-05-06T06:28:00.000000000",4862,0.0]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4849,0.6]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4853,0.4661113]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4867,21.45]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4871,23.43333]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4857,0.063]
["2022-05-05T23:29:00.000000000","2022-05-06T06:29:00.000000000",4862,0.0]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4849,0.6]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4853,0.4660003]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4867,21.475]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4871,23.35833]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4857,0.063]
["2022-05-05T23:30:00.000000000","2022-05-06T06:30:00.000000000",4862,0.0]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4849,0.6]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4853,0.4661033]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4867,21.40833]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4871,23.3]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4857,0.063]
["2022-05-05T23:31:00.000000000","2022-05-06T06:31:00.000000000",4862,0.0]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4849,0.6]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4853,0.4670793]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4867,21.4]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4871,23.33333]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4857,0.063]
["2022-05-05T23:32:00.000000000","2022-05-06T06:32:00.000000000",4862,0.0]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4849,0.6]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4853,0.4667325]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4867,21.375]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4871,23.38333]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4857,0.063]
["2022-05-05T23:33:00.000000000","2022-05-06T06:33:00.000000000",4862,0.0]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4849,0.6]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4853,0.4663937]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4867,21.38333]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4871,23.31667]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4857,0.063]
["2022-05-05T23:34:00.000000000","2022-05-06T06:34:00.000000000",4862,0.0]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4849,0.6]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4853,0.4665427]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4867,21.39166]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4871,23.26667]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4857,0.063]
["2022-05-05T23:35:00.000000000","2022-05-06T06:35:00.000000000",4862,0.0]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4849,0.6]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4853,0.4664729]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4867,21.25]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4871,23.13333]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4857,0.063]
["2022-05-05T23:36:00.000000000","2022-05-06T06:36:00.000000000",4862,0.0]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4849,0.6166667]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4853,0.4663579]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4867,21.1]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4871,23.00833]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4857,0.063]
["2022-05-05T23:37:00.000000000","2022-05-06T06:37:00.000000000",4862,0.0]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4849,0.6]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4853,0.4668502]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4867,21.075]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4871,22.91666]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4857,0.063]
["2022-05-05T23:38:00.000000000","2022-05-06T06:38:00.000000000",4862,0.0]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4849,0.6]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4853,0.4671401]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4867,20.98333]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4871,22.9]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4857,0.063]
["2022-05-05T23:39:00.000000000","2022-05-06T06:39:00.000000000",4862,0.0]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4849,0.6]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4853,0.4671644]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4867,20.94167]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4871,22.80833]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4857,0.063]
["2022-05-05T23:40:00.000000000","2022-05-06T06:40:00.000000000",4862,0.0]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4849,0.6]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4853,0.4667612]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4867,20.76667]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4871,22.65]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4857,0.063]
["2022-05-05T23:41:00.000000000","2022-05-06T06:41:00.000000000",4862,0.0]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4849,0.6]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4853,0.4668214]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4867,20.65833]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4871,22.55]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4857,0.063]
["2022-05-05T23:42:00.000000000","2022-05-06T06:42:00.000000000",4862,0.0]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4849,0.6]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4853,0.4669006]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4867,20.675]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4871,22.575]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4857,0.063]
["2022-05-05T23:43:00.000000000","2022-05-06T06:43:00.000000000",4862,0.0]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4849,0.6166667]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4853,0.467112]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4867,20.66667]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4871,22.60833]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4857,0.063]
["2022-05-05T23:44:00.000000000","2022-05-06T06:44:00.000000000",4862,0.0]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4849,0.6]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4853,0.4667739]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4867,20.65]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4871,22.58333]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4857,0.063]
["2022-05-05T23:45:00.000000000","2022-05-06T06:45:00.000000000",4862,0.0]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4849,0.6]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4853,0.4666855]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4867,20.70833]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4871,22.65]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4857,0.063]
["2022-05-05T23:46:00.000000000","2022-05-06T06:46:00.000000000",4862,0.0]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4849,0.6]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4853,0.4673099]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4867,20.75833]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4871,22.675]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4857,0.063]
["2022-05-05T23:47:00.000000000","2022-05-06T06:47:00.000000000",4862,0.0]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4849,0.6]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4853,0.4677105]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4867,20.775]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4871,22.61667]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4857,0.063]
["2022-05-05T23:48:00.000000000","2022-05-06T06:48:00.000000000",4862,0.0]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4849,0.6]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4853,0.4672144]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4867,21.0]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4871,22.79167]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4857,0.063]
["2022-05-05T23:49:00.000000000","2022-05-06T06:49:00.000000000",4862,0.0]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4849,0.6]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4853,0.4673547]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4867,21.1]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4871,22.825]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4857,0.063]
["2022-05-05T23:50:00.000000000","2022-05-06T06:50:00.000000000",4862,0.0]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4849,0.6]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4866,21.31667]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4870,23.625]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4856,-0.00025]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4860,0.0]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4861,-1.740495]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4852,246.2874]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4866,21.35833]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4870,23.64166]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4856,-0.0005]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4860,0.0]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4861,-1.740495]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4852,246.3472]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4866,21.325]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4870,23.64166]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4856,-0.0005]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4860,0.0]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4861,-2.068007]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4852,246.3766]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4866,21.39166]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4870,23.68333]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4856,-0.0005]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4860,0.0]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4861,-2.180297]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4852,246.4283]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4866,21.35833]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4870,23.60833]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4856,-0.0005]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4860,0.07330607]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4861,-2.376805]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4852,246.5144]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4866,21.4]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4870,23.64166]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4856,-0.0007499999]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4860,0.0]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4861,-2.442307]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4852,246.5012]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4866,21.53333]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4870,23.85]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4856,-0.0005]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4860,0.0]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4861,-2.2458]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4852,246.4864]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4866,21.65833]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4870,23.98333]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4856,-0.00025]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4860,0.0]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4861,-1.993147]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4852,246.4371]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4866,21.84167]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4870,24.075]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4856,-0.00025]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4860,0.07332673]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4861,-1.72178]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4853,0.4670516]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4867,21.10833]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4871,22.80833]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4857,0.063]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4862,0.0]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4849,0.6]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4853,0.4670415]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4867,21.225]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4871,22.9]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4857,0.063]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4862,0.0]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4849,0.6]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4853,0.4674703]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4867,21.20833]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4871,22.83333]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4857,0.063]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4862,0.0]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4849,0.6]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4853,0.4672189]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4867,21.30833]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4871,22.875]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4857,0.063]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4862,0.0]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4849,0.6]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4853,0.4672593]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4867,21.35]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4871,22.875]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4857,0.063]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4862,0.0]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4849,0.6]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4853,0.4678655]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4867,21.43333]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4871,22.85833]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4857,0.063]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4862,0.0]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4849,0.6]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4853,0.4682089]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4867,21.64166]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4871,23.00833]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4857,0.063]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4862,0.0]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4849,0.6]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4853,0.4678755]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4867,21.825]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4871,23.13333]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4857,0.063]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4862,0.0]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4849,0.6]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4853,0.4675381]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4867,22.01666]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4871,23.29167]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4857,0.063]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4862,0.0]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4865,21.1]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4869,21.21667]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4855,1.0]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4859,0.03124966]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4864,23.55833]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4851,0.003]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4865,21.18333]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4869,21.29167]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4855,1.0]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4859,0.03119847]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4864,23.46667]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4851,0.003]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4865,21.075]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4869,21.26667]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4855,1.0]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4859,0.03121249]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4864,23.33333]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4851,0.003]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4865,21.15833]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4869,21.29167]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4855,1.0]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4859,0.03122781]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4864,23.25]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4851,0.003]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4865,21.16667]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4869,21.26667]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4855,1.0]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4859,0.03122531]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4864,23.18333]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4851,0.003]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4865,21.19167]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4869,21.3]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4855,1.0]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4859,0.03124765]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4864,23.13333]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4851,0.003]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4865,21.36667]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4869,21.45]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4855,1.0]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4859,0.03131896]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4864,23.15833]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4851,0.003]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4865,21.45833]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4869,21.56667]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4855,1.0]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4859,0.03125562]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4864,23.24167]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4851,0.003]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4865,21.60833]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4869,21.66667]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4855,1.0]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4859,0.03116856]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4864,23.34167]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4854,-2.787006]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4868,21.71667]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4872,23.40833]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4858,246.1083]
["2022-05-05T23:51:00.000000000","2022-05-06T06:51:00.000000000",4863,0.0]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4850,-0.009]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4854,-2.933326]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4868,21.8]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4872,23.49167]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4858,246.1407]
["2022-05-05T23:52:00.000000000","2022-05-06T06:52:00.000000000",4863,0.0]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4850,-0.009]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4854,-2.640376]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4868,21.85833]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4872,23.45833]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4858,246.207]
["2022-05-05T23:53:00.000000000","2022-05-06T06:53:00.000000000",4863,0.0]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4850,-0.009]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4854,-2.786974]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4868,21.94167]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4872,23.48333]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4858,246.2377]
["2022-05-05T23:54:00.000000000","2022-05-06T06:54:00.000000000",4863,0.0]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4850,-0.009]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4854,-2.786854]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4868,21.975]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4872,23.45]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4858,246.292]
["2022-05-05T23:55:00.000000000","2022-05-06T06:55:00.000000000",4863,0.0]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4850,-0.009]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4854,-2.7136]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4868,22.10833]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4872,23.475]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4858,246.3707]
["2022-05-05T23:56:00.000000000","2022-05-06T06:56:00.000000000",4863,0.0]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4850,-0.009]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4854,-2.93413]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4868,22.35833]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4872,23.60833]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4858,246.362]
["2022-05-05T23:57:00.000000000","2022-05-06T06:57:00.000000000",4863,0.0]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4850,-0.009]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4854,-2.714225]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4868,22.55]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4872,23.70833]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4858,246.3463]
["2022-05-05T23:58:00.000000000","2022-05-06T06:58:00.000000000",4863,0.0]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4850,-0.009]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4854,-2.933947]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4868,22.73333]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4872,23.88333]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4858,246.2933]
["2022-05-05T23:59:00.000000000","2022-05-06T06:59:00.000000000",4863,0.0]